Le pays : États-Unis Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (51)
- {{country.name}}
- Tous les pays
- États-Unis (51)
- Argentine (2)
- Australie (4)
- L'Autriche (2)
- Belgique (1)
- Brésil (1)
- Canada (3)
- Chili (3)
- Chine (36)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (58)
- Grèce (2)
- Hong Kong (23)
- Inde (73)
- Indonésie (11)
- Israël (2)
- Italie (3)
- Japon (20)
- Malaisie (22)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (3)
- Qatar (2)
- Singapour (5)
- Afrique du Sud (4)
- Corée du Sud (24)
- Suriname (16)
- Suède (1)
- Suisse (1)
- Taïwan (15)
- Thaïlande (22)
- Turquie (16)
- Royaume-Uni (5)
Tous marchés
Matériaux de base (51)
- {{item.name}}
- Tous secteur
- Matériaux de base (51)
Matériaux de construction (51)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (164)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (540)
- Or (345)
- Argent (25)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$99.98 — |
-3.59
|
$66.81B — | $3.06M — | $99.95 — | $104.39 — | $66.81B — | 18.54 | $5.39 — | ||
Holcim AG
HCMLY
US
|
$17.77 — |
-1.82
|
$49.15B — | $4.45K — | $17.77 — | $18.04 — | $49.15B — | 98.72 | $0.18 — | ||
Vulcan Materials Company
VMC
US
|
$272.67 — |
-2.27
|
$35.38B — | $1.16M — | $271.70 — | $281.81 — | $35.38B — | 32.26 | $8.45 — | ||
|
Martin Marietta Materials
MLM
US
|
$552.87 — |
-3.39
|
$33.20B — | $336.46K — | $552.36 — | $575.88 — | $33.20B — | 34.61 | $15.97 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$11.80 — |
-2.32
|
$17.03B — | $3.73M — | $11.79 — | $12.19 — | $17.03B — | 33.71 | $0.35 — | ||
James Hardie Industries
JHX
US
|
$22.01 — |
-5.25
|
$12.77B — | $5.99M — | $22.00 — | $23.36 — | $12.77B — | 115.84 | $0.19 — | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.56 — |
-0.52
|
$12.25B — | $744.00 — | $11.51 — | $11.51 — | $12.25B — | 10.60 | $1.09 — | ||
Eagle Materials
EXP
US
|
$213.19 — |
-1.93
|
$6.60B — | $340.07K — | $211.06 — | $220.71 — | $6.60B — | 16.21 | $13.15 — | ||
|
United States Lime & Minerals
USLM
US
|
$103.97 — |
-3.24
|
$2.98B — | $257.40K — | $103.00 — | $110.94 — | $2.98B — | 22.90 | $4.54 — | ||
Wienerberger AG
WBRBY
US
|
$5.31 — |
+5.99
|
$2.90B — | $500.00 — | $5.15 — | $5.15 — | $2.90B — | 18.96 | $0.28 — | ||
Tecnoglass
TGLS
US
|
$42.13 — |
-3.35
|
$1.87B — | $181.89K — | $41.86 — | $43.90 — | $1.87B — | 13.04 | $3.23 — | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.36 — |
-3.15
|
$1.33B — | $238.21K — | $11.29 — | $11.70 — | $1.33B — | 54.09 | $0.21 — | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$10.57 — |
+1.44
|
$905.02M — | $6.05K — | $10.45 — | $10.57 — | $905.02M — | 17.04 | $0.62 — | ||
|
Smith-Midland
SMID
US
|
$29.50 — |
-8.67
|
$156.54M — | $17.91K — | $29.01 — | $32.15 — | $156.54M — | 12.50 | $2.36 — | ||
|
CEMATRIX
CTXXF
US
|
$0.36 — |
+2.29
|
$53.62M — | $10.50K — | $0.35 — | $0.35 — | $53.62M — | 17.90 | $0.02 — | ||
|
Argo Graphene
ARLSF
US
|
$0.58 — |
-1.86
|
$13.98M — | $3.00K — | $0.58 — | $0.58 — | $13.98M — | 0 | -$0.18 — | ||
|
ReTo Eco-Solutions
RETO
US
|
$2.96 — |
+29.26
|
$10.42M — | $793.85K — | $2.30 — | $3.50 — | $10.42M — | 0 | -$103.35 — | ||
|
Capstone Holding
CAPS
US
|
$0.30 — |
-2.72
|
$3.84M — | $93.40K — | $0.30 — | $0.32 — | $3.84M — | 0 | -$3.86 — | ||
|
Basanite
BASA
US
|
$0.01 — |
0
|
$3.48M — | $53.70K — | $0.01 — | $0.01 — | $3.48M — | 0 | $0.00 — | ||
Holcim
HCMLF
US
|
$92.10 — |
-2.72
|
$50.94B — | $260.00 — | $92.10 — | $92.10 — | $50.94B — | 105.86 | $0.87 — | ||
Heidelberg Materials AG
HLBZF
US
|
$198.40 — |
-1.31
|
$34.99B — | $6.00 — | $200.00 — | $201.50 — | $34.99B — | 15.40 | $12.88 — | ||
|
UltraTech Cement
UCLQF
US
|
$103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
CEMEX, S.A.B. de C.V.
CXMSF
US
|
$1.11 — |
-11.2
|
$18.00B — | $100.00 — | $1.20 — | $1.20 — | $18.00B — | 37.00 | $0.03 — | ||
|
Anhui Conch Cement Company
AHCHF
US
|
$2.80 — |
+1.45
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.72 | $0.22 — | ||
|
James Hardie Industries
JHIUF
US
|
$22.14 — |
0
|
$12.85B — | $100.00 — | $22.70 — | $22.70 — | $12.85B — | 116.52 | $0.19 — | ||
|
Buzzi S.p.A
BZZUY
US
|
$25.40 — |
+1.6
|
$9.03B — | $100.00 — | $25.40 — | $25.40 — | $9.03B — | 8.66 | $2.93 — | ||
|
Buzzi S.p.A
BZZUF
US
|
$50.00 — |
+1.01
|
$8.89B — | $1.00K — | $50.00 — | $50.00 — | $8.89B — | 8.51 | $5.87 — | ||
Xinyi Glass
XYIGF
US
|
$1.28 — |
0
|
$5.66B — | $110.00 — | $1.35 — | $1.35 — | $5.66B — | 14.22 | $0.09 — | ||
Xinyi Glass Holdings Limited
XYIGY
US
|
$24.41 — |
0
|
$5.40B — | $30.00 — | $23.25 — | $23.25 — | $5.40B — | 13.26 | $1.84 — | ||
|
China National Building Material Company
CBUMY
US
|
$27.39 — |
+6.33
|
$4.16B — | $2.00 — | $27.39 — | $27.39 — | $4.16B — | 0 | -$3.57 — | ||
|
GCC, S.A.B. de C.V
GCWOF
US
|
$11.38 — |
-3.97
|
$3.71B — | $14.49K — | $11.85 — | $11.85 — | $3.71B — | 12.10 | $0.94 — | ||
|
Vicat
SDCVF
US
|
$83.00 — |
0
|
$3.70B — | $100.00 — | $83.00 — | $83.00 — | $3.70B — | 11.55 | $7.18 — | ||
Cementos Argos
CMTOY
US
|
$14.68 — |
+4.93
|
$3.58B — | $27.00 — | $14.92 — | $14.92 — | $3.58B — | 26.21 | $0.56 — | ||
|
Brickworks
BRKWF
US
|
$17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
|
Taiheiyo Cement Corporation
THYCY
US
|
$6.96 — |
0
|
$3.11B — | $2.00K — | $7.00 — | $7.00 — | $3.11B — | 58.00 | $0.12 — | ||
|
Taiheiyo Cement
THYCF
US
|
$24.00 — |
0
|
$2.68B — | $100.00 — | $22.25 — | $22.25 — | $2.68B — | 51.06 | $0.47 — | ||
|
Fletcher Building Limited
FRCEF
US
|
$1.63 — |
0
|
$1.75B — | $250.00 — | $2.10 — | $2.10 — | $1.75B — | 0 | -$0.14 — | ||
China Resources Building Materials Technology
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
China Resources Building Materials Technology
CARCY
US
|
$6.05 — |
+2.54
|
$1.41B — | $100.00 — | $6.05 — | $6.05 — | $1.41B — | 19.51 | $0.31 — | ||
|
PT Indocement Tunggal Prakarsa Tbk
PITPF
US
|
$0.42 — |
0
|
$1.39B — | $203.00 — | $0.70 — | $0.70 — | $1.39B — | 14.09 | $0.03 — | ||
|
West China Cement
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
|
The Monarch Cement Company
MCEM
US
|
$285.00 — |
-1.72
|
$1.06B — | $92.00 — | $285.00 — | $292.00 — | $1.06B — | 14.57 | $19.55 — | ||
|
PT Indocement Tunggal Prakarsa Tbk
PITPY
US
|
$3.06 — |
0
|
$1.00B — | $20.00 — | $3.41 — | $3.41 — | $1.00B — | 8.48 | $0.36 — | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTF
US
|
$0.12 — |
0
|
$829.67M — | $2.50K — | $0.12 — | $0.12 — | $829.67M — | 0 | $0.00 — | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTY
US
|
$1.87 — |
0
|
$629.77M — | $4.00 — | $2.51 — | $2.51 — | $629.77M — | 46.75 | $0.04 — | ||
|
PPC
PPCLY
US
|
$0.74 — |
+8.82
|
$585.18M — | $5.00K — | $0.74 — | $0.74 — | $585.18M — | 10.57 | $0.07 — | ||
|
Panamera
PHCI
US
|
$2.55 — |
0
|
$188.41M — | $200.00 — | $2.55 — | $2.55 — | $188.41M — | 0 | -$2.09 — | ||
IGS Capital
IGSC
US
|
$1.50 — |
-48.28
|
$166.02M — | $300.00 — | $1.50 — | $1.51 — | $166.02M — | 0 | -$14.18 — | ||
Vitro, S.A.B. de C.V
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
|
China Runji Cement
CRJI
US
|
$0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
Boston Sand & Gravel
BSND
US
|
$750.00 — |
0
|
$0.00 — | $46.00 — | $825.00 — | $825.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}