$3.6T
Capitalisation boursière totale
$117.58B
Volume total
BTC 60.83%     ETH 9.00%
Prépondérance

Le pays : États-Unis Industrie : Construction Résidentielle Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Construction Résidentielle (52)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $121.06
+2.03
$37.19B $992.14K $119.12 $121.28 $37.19B 9.17 $13.19
Lennar Corporation  LEN-B $103.25
+2.42
$28.28B $15.62K $101.18 $103.25 $28.28B 7.53 $13.7
Lennar  LEN $107.63
+2.32
$28.25B $604.16K $105.54 $107.88 $28.25B 7.85 $13.7
NVR  NVR $7,214.82
+2.1
$21.09B $7.51K $7,026.5 $7,218.27 $21.09B 14.86 $485.46
PulteGroup  PHM $100.44
+2.27
$20.13B $665.52K $98.37 $100.72 $20.13B 7.09 $14.16
Sekisui House, Ltd.  SKHSY $22.93
+2.32
$15.18B $361 $22.92 $22.94 $15.18B 9.79 $2.34
Toll Brothers  TOL $107.29
+2.91
$10.55B $935.95K $104.46 $107.44 $10.55B 7.97 $13.45
Barratt Redrow plc  BTDPY $12.4
+1.06
$8.86B $16K $12.38 $12.52 $8.86B 44.28 $0.28
Taylor Morrison Home  TMHC $58.12
+2.99
$5.83B $252.85K $56.63 $58.26 $5.83B 6.76 $8.59
Taylor Wimpey plc  TWODY $16.34
+0.43
$5.79B $4.18K $16.05 $16.34 $5.79B 19.68 $0.83
The Berkeley  BKGFY $11.67
+1.48
$5.78B $4.92K $11.42 $11.79 $5.78B 11.66 $1
Taylor Wimpey  TWODF $1.52
+2.7
$5.76B $200 $1.36 $1.48 $5.76B 19.00 $0.08
Persimmon Plc  PSMMY $35.92
-0.14
$5.75B $2K $35.62 $36.02 $5.75B 16.18 $2.22
Meritage Homes  MTH $65.6
+2.14
$4.71B $182K $63.74 $65.78 $4.71B 6.63 $9.88
Installed Building Products  IBP $162.14
+3.58
$4.48B $96.03K $156.87 $162.46 $4.48B 18.48 $8.77
Champion Homes  SKY $70.5
-16.32
$4.04B $1.53M $70.1 $76.75 $4.04B 24.91 $2.83
KB Home  KBH $52.96
+3.36
$3.8B $353.13K $51.35 $53.1 $3.8B 6.47 $8.18
Cavco Industries  CVCO $456.68
-3.41
$3.66B $91.31K $450.82 $476.55 $3.66B 22.05 $20.71
M/I Homes  MHO $109.47
+2.93
$2.93B $50.72K $106.86 $109.64 $2.93B 5.78 $18.91
Tri Pointe Homes  TPH $30.47
+2.08
$2.76B $210.38K $29.86 $30.55 $2.76B 6.77 $4.5
Green Brick Partners  GRBK $60.17
+1.83
$2.64B $118.7K $58.88 $60.32 $2.64B 7.24 $8.3
Dream Finders Homes  DFH $21.56
+2.77
$2.02B $107.55K $20.85 $21.72 $2.02B 6.47 $3.33
Century Communities  CCS $54.76
+3.27
$1.67B $238.38K $53.26 $55.01 $1.67B 5.66 $9.66
LGI Homes  LGIH $53.88
+4.62
$1.26B $122.22K $51.99 $54.13 $1.26B 6.95 $7.75
Beazer Homes USA  BZH $21.33
+2.89
$646.37M $115.39K $20.83 $21.42 $646.37M 6.90 $3.09
Hovnanian Enterprises  HOV $96.04
+5.64
$567.69M $35.64K $90.95 $96.04 $567.69M 3.40 $28.24
Legacy Housing  LEGH $22.8
+1.42
$549.89M $12.22K $22.33 $22.84 $549.89M 9.95 $2.29
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$208.17M $5K $0.1499 $0.1499 $208.17M 5.00 $0.03
Sprout Tiny Homes  STHI $0.02
0
$1.86M $20K $0.02 $0.02 $1.86M 0 -$0.01
Sekisui House  SKHSF $23.3
+3.56
$15.1B $165 $22.5 $22.5 $15.1B 10.00 $2.33
Barratt Redrow  BTDPF $4.97
-16.47
$8.59B $200 $5.95 $5.95 $8.59B 35.50 $0.14
Persimmon  PSMMF $17.56
+26.35
$5.75B $16 $15 $15 $5.75B 15.82 $1.11
The Berkeley  BKGFF $54.11
0
$5.7B $100 $47 $47 $5.7B 10.80 $5.01
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Bellway p.l.c  BLWYF $32.51
0
$3.86B $130 $32.51 $32.51 $3.86B 19.70 $1.65
Redrow  RDWWF $6.15
0
$2.03B $0 $0 $0 $2.03B 0 $0
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.37
-1.8
$1.6B $500 $4.16 $4.37 $1.6B 5.26 $0.83
Neinor Homes  NNRHF $12.75
0
$1.24B $113 $12.33 $12.33 $1.24B 9.04 $1.41
Asante Incorporated  ASNXF $12.13
+17.88
$130.53M $10 $12.13 $12.13 $130.53M 30.32 $0.4
Nobility Homes  NOBH $30
0
$98.06M $1.64K $30 $30 $98.06M 11.90 $2.52
Road King Infrastructure  RKGXF $0.1
-53.12
$77.5M $4K $0.08999 $0.08999 $77.5M 0 -$0.7
Vanjia  VNJA $1.92
0
$57.6M $300 $1.92 $2.4 $57.6M 0 $0
Gafisa  GFASY $0.52
0
$23.25M $1.1K $0.52 $0.52 $23.25M 0 -$0.16
American Video Teleconferencing  AVOT $0.02
0
$1.04M $0 $0 $0 $1.04M 0 $0
Dream Homes & Development  DREM $0.02
0
$727.12K $101 $0.02 $0.02 $727.12K 1.50 $0.01
Earth Gen-Biofuel  EGBB $0.0001
0
$67K $6K $0.0001 $0.0001 $67K 0 $0
Renovate Neighborhoods  RNVT $0.0001
0
$26.28K $100 $0.0001 $0.0001 $26.28K 0 -$0.02
Auscrete  ASCK $0.0001
0
$8.33K $1.5M $0.0001 $0.0001 $8.33K 0 $0
Green Brick Partners  GRBK-PA $22.43
+1.36
$0 $400 $22.43 $22.43 $0 5.08 $4.41
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici