Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalisation boursière totale
$108.57B
Volume total
BTC 59.82%     ETH 7.94%
Prépondérance

Le pays : États-Unis Industrie : Données financières et bourses Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Données financières et bourses (39)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S&P Global  SPGI $489.38
-4.79
$150.08B $1.52M $488.83 $507.97 $150.08B 39.65 $12.34
CME  CME $268.36
+2.22
$96.71B $4.24M $263.48 $271.22 $96.71B 27.78 $9.66
Intercontinental Exchange  ICE $167.56
-1.69
$96.26B $6.04M $167.31 $172.57 $96.26B 35.12 $4.77
London Stock Exchange Group plc  LNSTY $39
+1.33
$82.55B $18.72K $39 $39.52 $82.55B 95.12 $0.41
Moody's  MCO $442.39
-6.05
$79.58B $1.16M $441.85 $458.56 $79.58B 39.32 $11.25
Hong Kong Exchanges and Clearing  HKXCF $45.61
0
$57.64B $100 $47.1 $47.1 $57.64B 34.55 $1.32
Deutsche Börse AG  DBOEY $30.82
+2.84
$56.64B $13.21K $30.82 $31.2 $56.64B 26.80 $1.15
Hong Kong Exchanges and Clearing Limited  HKXCY $44.4
-2.31
$56.32B $13.98K $44.28 $44.73 $56.32B 33.63 $1.32
Coinbase Global  COIN $170.76
-6.66
$43.35B $9.51M $164.66 $172.03 $43.35B 18.01 $9.48
Nasdaq  NDAQ $73.79
-5.76
$42.44B $3.6M $73.66 $76.33 $42.44B 38.23 $1.93
MSCI  MSCI $544.18
-5.52
$42.23B $530.61K $543.67 $563.99 $42.23B 38.73 $14.05
Cboe Global Markets  CBOE $225.8
+0.59
$23.64B $1.17M $225.07 $234.33 $23.64B 31.31 $7.21
FactSet Research Systems  FDS $437.15
-3.23
$16.62B $338.06K $436.73 $454.17 $16.62B 31.02 $14.09
Morningstar  MORN $290.88
-3.64
$12.44B $208.52K $289.22 $295.54 $12.44B 33.94 $8.57
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $6.63
+2.95
$11.93B $40.48K $6.57 $6.85 $11.93B 15.06 $0.44
Japan Exchange Group, Inc.  OSCUF $10.35
-19.01
$10.77B $400 $10.29 $10.75 $10.77B 26.53 $0.39
Japan Exchange  JPXGY $10.12
-2.88
$10.6B $4.99K $10.11 $10.18 $10.6B 25.94 $0.39
Singapore Exchange Limited  SPXCY $19.44
-0.46
$10.41B $1.67K $19.27 $19.7 $10.41B 21.60 $0.9
TMX  TMXXF $36.52
+0.91
$10.21B $520 $36.52 $36.63 $10.21B 30.43 $1.2
ASX Limited  ASXFY $39.87
+1.71
$7.79B $396 $39.87 $39.87 $7.79B 25.39 $1.57
Dun & Bradstreet  DNB $8.94
-0.56
$3.97B $35.97M $8.86 $8.97 $3.97B 0 -$0.07
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $1.81
-0.55
$1.01B $200 $1.76 $1.81 $1.01B 12.92 $0.14
Value Line  VALU $37.86
-5.47
$356.4M $5.9K $37.86 $38.99 $356.4M 16.53 $2.29
HNO  HNOI $0.55
-20.84
$44.18M $166 $0.55 $0.55 $44.18M 0 -$0.01
QuoteMedia  QMCI $0.17
0
$15.38M $8.5K $0.17 $0.17 $15.38M 0 -$0.01
London Stock Exchange  LDNXF $154.45
+1.01
$81.73B $37 $154.45 $154.45 $81.73B 93.60 $1.65
Deutsche Börse AG  DBOEF $297
+2.95
$54.83B $55 $297 $297 $54.83B 25.98 $11.43
Euronext  ERNXY $30.98
+3.75
$16.24B $1.6K $30.5 $30.98 $16.24B 25.39 $1.22
Euronext N.V.  EUXTF $152
+6.29
$15.62B $839 $152 $152 $15.62B 24.95 $6.09
Singapore Exchange  SPXCF $9.84
-5.84
$10.53B $1.77K $9.82 $9.84 $10.53B 21.86 $0.45
ASX  ASXFF $41.5
0
$8.06B $1.35K $41.5 $41.5 $8.06B 26.43 $1.57
Bursa Malaysia Berhad  BSMAF $1.31
0
$1.76B $5.85K $1.31 $1.31 $1.76B 16.37 $0.08
JSE  JSEJF $7.2
0
$585.66M $1 $6.86 $6.86 $585.66M 11.99 $0.6
OTC Markets  OTCM $46.75
-0.51
$561.58M $884 $46.55 $47.25 $561.58M 20.77 $2.25
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.84
0
$371.4M $100 $11.5 $11.5 $371.4M 20.70 $0.62
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $5.9
0
$345.96M $342 $5.9 $5.9 $345.96M 19.03 $0.31
NZX  NZSTF $0.8599
0
$300.13M $100 $0.8599 $0.8599 $300.13M 21.40 $0.04
Global Brokerage  GLBR $0.0005
0
$137K $200 $0.0005 $0.0005 $137K 0 -$0.1
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici