$3.48T
Capitalisation boursière totale
$169.85B
Volume total
BTC 61.01%   •   ETH 8.60%
Prépondérance

Le pays : États-Unis Industrie : Données financières et bourses Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (39)
Tous marchés
Tous secteur
Données financières et bourses (39)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S&P Global  SPGI $511.76 —
-2.14
$156.95B — $551.46K — $511.01 — $521.42 — $156.95B — 40.26 $12.71 —
CME  CME $280.93 —
+1.1
$101.24B — $1.11M — $276.81 — $281.56 — $101.24B — 28.23 $9.95 —
Intercontinental Exchange  ICE $175.01 —
-0.73
$100.39B — $1.73M — $174.74 — $177.17 — $100.39B — 36.23 $4.83 —
Moody's  MCO $476.04 —
-2.25
$85.66B — $209.69K — $476 — $486.47 — $85.66B — 41.07 $11.59 —
London Stock Exchange Group plc  LNSTY $38.96 —
-0.51
$82.18B — $13.93K — $38.77 — $39.19 — $82.18B — 90.60 $0.43 —
Coinbase Global  COIN $262.5 —
+0.43
$66.86B — $9.1M — $257.75 — $270.38 — $66.86B — 49.24 $5.33 —
Hong Kong Exchanges and Clearing Limited  HKXCY $49.73 —
+2.43
$62.85B — $9.89K — $49.69 — $50.05 — $62.85B — 34.77 $1.43 —
Hong Kong Exchanges and Clearing  HKXCF $46.72 —
0
$61.27B — $162 — $48.04 — $48.04 — $61.27B — 32.67 $1.43 —
Deutsche Börse AG  DBOEY $32.63 —
+1.24
$59.97B — $21K — $32.46 — $32.71 — $59.97B — 27.19 $1.2 —
Nasdaq  NDAQ $80.9 —
-1.14
$46.45B — $1.6M — $80.83 — $81.95 — $46.45B — 36.60 $2.21 —
MSCI  MSCI $561.62 —
-1.68
$43.45B — $281.56K — $560.61 — $570.68 — $43.45B — 38.54 $14.57 —
Cboe Global Markets  CBOE $227.55 —
+0.66
$23.83B — $306K — $224.53 — $227.79 — $23.83B — 29.86 $7.62 —
FactSet Research Systems  FDS $466.14 —
-0.86
$17.69B — $206.32K — $463.7 — $471.05 — $17.69B — 33.15 $14.06 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.65 —
-4.02
$13.28B — $83.06K — $7.64 — $7.89 — $13.28B — 16.63 $0.46 —
Morningstar  MORN $305.95 —
-1.45
$12.93B — $56.52K — $304.07 — $308.43 — $12.93B — 34.33 $8.91 —
Singapore Exchange  SPXCF $10.75 —
-2.71
$11.66B — $164 — $10.75 — $10.75 — $11.66B — 22.87 $0.47 —
Singapore Exchange Limited  SPXCY $21.56 —
-0.74
$11.54B — $804 — $21.56 — $22.45 — $11.54B — 23.18 $0.93 —
Japan Exchange  JPXGY $10.8 —
-0.46
$11.23B — $1.55K — $10.8 — $10.89 — $11.23B — 27.00 $0.4 —
TMX  TMXXF $40.03 —
-0.2
$11.13B — $600 — $40.03 — $40.12 — $11.13B — 34.50 $1.16 —
ASX Limited  ASXFY $45.94 —
+0.57
$8.97B — $3 — $45.94 — $45.94 — $8.97B — 28.53 $1.61 —
Dun & Bradstreet  DNB $8.99 —
-0.28
$4.01B — $2.45M — $8.98 — $9.02 — $4.01B — 0 -$0.06 —
OTC Markets  OTCM $49.7 —
-0.2
$597.09M — $1.62K — $49.2 — $49.8 — $597.09M — 22.08 $2.25 —
Value Line  VALU $39.63 —
-0.3
$373.08M — $965 — $39.39 — $40.17 — $373.08M — 17.30 $2.29 —
HNO  HNOI $0.5999 —
-12.78
$48.09M — $4.08K — $0.38 — $0.5999 — $48.09M — 0 -$0.01 —
QuoteMedia  QMCI $0.16 —
+0.06
$14.49M — $10.25K — $0.16 — $0.16 — $14.49M — 0 -$0.02 —
Bit Origin  BTOG $0.16 —
-8.41
$9.42M — $8.41M — $0.16 — $0.1799 — $9.42M — 0 -$1.69 —
London Stock Exchange  LDNXF $153.5 —
+0.52
$80.94B — $125 — $153.5 — $153.5 — $80.94B — 90.29 $1.7 —
Deutsche Börse AG  DBOEF $326.11 —
0
$59.93B — $328 — $310 — $310 — $59.93B — 27.17 $12 —
Euronext N.V.  EUXTF $168.3 —
0
$17.29B — $100 — $169.85 — $169.85 — $17.29B — 25.50 $6.6 —
Euronext  ERNXY $32.83 —
-0.06
$16.87B — $13 — $32.83 — $32.83 — $16.87B — 24.87 $1.32 —
Japan Exchange Group, Inc.  OSCUF $11.01 —
-4.26
$11.45B — $500 — $11.01 — $11.25 — $11.45B — 27.52 $0.4 —
ASX  ASXFF $45.35 —
0
$8.92B — $2 — $45.1 — $45.1 — $8.92B — 28.16 $1.61 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $5.85K — $1.31 — $1.31 — $1.76B — 16.37 $0.08 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.25 —
0
$1.26B — $5.85K — $2.21 — $2.25 — $1.26B — 14.99 $0.15 —
JSE  JSEJF $5.81 —
0
$583.81M — $1 — $6.86 — $6.86 — $583.81M — 9.52 $0.61 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5 —
0
$383.36M — $264 — $12.5 — $12.5 — $383.36M — 19.53 $0.64 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6 —
0
$383.36M — $700 — $6 — $6 — $383.36M — 18.75 $0.32 —
NZX  NZSTF $0.8699 —
0
$298.18M — $100 — $0.8599 — $0.8599 — $298.18M — 17.32 $0.05 —
Global Brokerage  GLBR $0.0002999 —
0
$137K — $100 — $0.0002999 — $0.0002999 — $137K — 0 -$0.06 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici