Le pays : États-Unis Secteur : Services financiers Industrie : Données financières et bourses Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (37)
- {{country.name}}
- Tous les pays
- États-Unis (37)
- Australie (2)
- L'Autriche (9)
- Brésil (8)
- Canada (1)
- Chili (1)
- Chine (2)
- Finlande (1)
- France (2)
- Allemagne (42)
- Grèce (2)
- Hong Kong (1)
- Inde (9)
- Israël (1)
- Japon (2)
- Malaisie (2)
- Mexique (10)
- Nouvelle-Zélande (1)
- Pologne (1)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (3)
- Suède (1)
- Turquie (1)
- Royaume-Uni (2)
Tous marchés
Services financiers (37)
- {{item.name}}
- Tous secteur
- Services financiers (37)
Données financières et bourses (37)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (611)
- Banques - Régionales (15)
- Financement hypothécaire (60)
- Marchés des Capitaux (147)
- Données financières et bourses (37)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (18)
- Assurance - diversifié (2)
- Sociétés écrans (202)
- Conglomérats financiers (17)
- Services de Crédit (88)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$417.43 — |
+0.99
|
$123.56B — | $305.34K — | $409.33 — | $417.78 — | $123.56B — | 26.43 | $15.79 — | ||
CME
CME
US
|
$266.12 — |
+1.5
|
$96.16B — | $702.32K — | $263.50 — | $267.86 — | $96.16B — | 22.70 | $11.72 — | ||
|
Intercontinental Exchange
ICE
US
|
$139.06 — |
+0.05
|
$78.64B — | $339.41K — | $137.77 — | $139.89 — | $78.64B — | 20.24 | $6.87 — | ||
Moody's
MCO
US
|
$446.26 — |
+1
|
$77.95B — | $157.84K — | $438.17 — | $446.80 — | $77.95B — | 31.96 | $13.96 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$49.60 — |
-2.07
|
$64.74B — | $3.56K — | $49.60 — | $49.60 — | $64.74B — | 26.10 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$48.54 — |
+1.08
|
$61.36B — | $287.00 — | $48.50 — | $48.54 — | $61.36B — | 25.54 | $1.90 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$28.51 — |
+0.07
|
$51.92B — | $1.70K — | $28.50 — | $28.54 — | $51.92B — | 22.10 | $1.29 — | ||
Nasdaq
NDAQ
US
|
$88.06 — |
+1.52
|
$49.80B — | $695.50K — | $86.77 — | $88.28 — | $49.80B — | 26.52 | $3.32 — | ||
Coinbase Global
COIN
US
|
$164.54 — |
+2.56
|
$43.35B — | $2.10M — | $155.42 — | $164.78 — | $43.35B — | 60.27 | $2.73 — | ||
MSCI
MSCI
US
|
$594.93 — |
+0.1
|
$43.27B — | $63.46K — | $588.31 — | $599.06 — | $43.27B — | 33.93 | $17.53 — | ||
Cboe Global Markets
CBOE
US
|
$297.26 — |
+0.46
|
$31.11B — | $402.17K — | $290.65 — | $297.60 — | $31.11B — | 25.36 | $11.72 — | ||
Singapore Exchange Limited
SPXCY
US
|
$35.28 — |
+1.44
|
$18.89B — | $1.00 — | $35.28 — | $35.28 — | $18.89B — | 37.53 | $0.94 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$9.00 — |
-0.99
|
$15.02B — | $11.12K — | $8.99 — | $9.12 — | $15.02B — | 16.98 | $0.53 — | ||
Japan Exchange
JPXGY
US
|
$13.26 — |
+0.91
|
$13.63B — | $400.00 — | $13.20 — | $13.26 — | $13.63B — | 35.83 | $0.37 — | ||
|
TransUnion
TRU
US
|
$66.66 — |
+1.45
|
$12.85B — | $603.92K — | $65.24 — | $66.86 — | $12.85B — | 18.46 | $3.61 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$12.00 — |
-14.29
|
$12.34B — | $4.00K — | $12.46 — | $12.46 — | $12.34B — | 32.43 | $0.37 — | ||
FactSet Research Systems
FDS
US
|
$238.97 — |
+0.98
|
$8.71B — | $74.33K — | $231.15 — | $239.73 — | $8.71B — | 15.36 | $15.55 — | ||
ASX Limited
ASXFY
US
|
$34.69 — |
+1.05
|
$6.78B — | $1.00K — | $34.69 — | $34.69 — | $6.78B — | 18.25 | $1.90 — | ||
|
Morningstar
MORN
US
|
$173.93 — |
-1.82
|
$6.61B — | $80.05K — | $171.79 — | $177.86 — | $6.61B — | 17.78 | $9.78 — | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.10 — |
-0.94
|
$1.16B — | $1.00K — | $2.10 — | $2.10 — | $1.16B — | 13.12 | $0.16 — | ||
|
OTC Markets
OTCM
US
|
$51.50 — |
+0.35
|
$620.22M — | $672.00 — | $51.30 — | $51.50 — | $620.22M — | 19.28 | $2.67 — | ||
QuoteMedia
QMCI
US
|
$0.16 — |
0
|
$14.48M — | $20.00K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.03 — | ||
|
Bit Origin
BTOG
US
|
$1.95 — |
+4.01
|
$3.13M — | $101.19K — | $1.84 — | $1.96 — | $3.13M — | 0 | -$16.80 — | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
|
London Stock Exchange
LDNXF
US
|
$120.20 — |
-2.36
|
$58.53B — | $125.00 — | $120.20 — | $120.20 — | $58.53B — | 38.03 | $3.16 — | ||
Deutsche Börse AG
DBOEF
US
|
$281.50 — |
+0.64
|
$52.21B — | $10.00 — | $288.70 — | $288.70 — | $52.21B — | 21.78 | $12.92 — | ||
|
Singapore Exchange
SPXCF
US
|
$18.45 — |
+9.82
|
$19.75B — | $1.00 — | $18.10 — | $18.10 — | $19.75B — | 39.25 | $0.47 — | ||
|
Euronext
ERNXY
US
|
$34.25 — |
+8.49
|
$17.08B — | $172.00 — | $33.00 — | $34.99 — | $17.08B — | 22.68 | $1.51 — | ||
Euronext N.V.
EUXTF
US
|
$167.50 — |
+2.72
|
$16.71B — | $306.00 — | $163.00 — | $163.00 — | $16.71B — | 22.18 | $7.55 — | ||
|
TMX
TMXXF
US
|
$36.55 — |
+2.21
|
$10.09B — | $100.00 — | $36.55 — | $36.55 — | $10.09B — | 26.67 | $1.37 — | ||
ASX
ASXFF
US
|
$33.67 — |
0
|
$6.58B — | $100.00 — | $36.00 — | $36.00 — | $6.58B — | 17.72 | $1.90 — | ||
|
Bursa Malaysia Berhad
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
JSE
JSEJF
US
|
$9.40 — |
0
|
$761.54M — | $35.00 — | $9.80 — | $9.80 — | $761.54M — | 12.05 | $0.78 — | ||
|
Euronext Athens Holding S.A.
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.50 | $1.26 — | ||
|
Euronext Athens Holding S.A.
HEHSF
US
|
$7.43 — |
+6.45
|
$429.83M — | $100.00 — | $7.43 — | $7.43 — | $429.83M — | 11.79 | $0.63 — | ||
Value Line
VALU
US
|
$34.00 — |
-0.16
|
$319.17M — | $1.43K — | $34.00 — | $35.29 — | $319.17M — | 14.52 | $2.34 — | ||
|
NZX
NZSTF
US
|
$0.86 — |
-2.35
|
$281.36M — | $100.00 — | $0.86 — | $0.86 — | $281.36M — | 21.41 | $0.04 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}