Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$110.76B
Volume total
BTC 61.10%     ETH 7.13%
Prépondérance

Le pays : États-Unis Industrie : Données financières et bourses Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Données financières et bourses (39)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S&P Global  SPGI $480
-0.26
$147.59B $979.05K $476.14 $482.19 $147.59B 38.89 $12.34
CME  CME $266.3
+1.15
$95.97B $1.62M $261.3 $266.46 $95.97B 26.81 $9.93
Intercontinental Exchange  ICE $163.23
+0.15
$93.78B $1.64M $161.68 $163.63 $93.78B 34.14 $4.78
London Stock Exchange Group plc  LNSTY $38.59
+0.23
$81.56B $21.94K $38.14 $38.65 $81.56B 91.88 $0.42
Moody's  MCO $438.62
-0.22
$79.1B $691.29K $433.53 $439.77 $79.1B 37.87 $11.58
Deutsche Börse AG  DBOEY $32.31
+1.16
$59.38B $26.91K $32.04 $32.31 $59.38B 26.92 $1.2
Hong Kong Exchanges and Clearing  HKXCF $44.79
0
$56.61B $500 $43 $43 $56.61B 33.67 $1.33
Hong Kong Exchanges and Clearing Limited  HKXCY $43.8
-0.11
$55.36B $6.12K $43.64 $44 $55.36B 32.93 $1.33
Coinbase Global  COIN $209.64
+2.83
$51.76B $8.04M $203.79 $211.62 $51.76B 22.11 $9.48
Nasdaq  NDAQ $75.36
+0.83
$43.34B $2.81M $74.32 $75.53 $43.34B 34.09 $2.21
MSCI  MSCI $535.36
+0.9
$41.42B $504.5K $528.79 $537.43 $41.42B 36.76 $14.56
Cboe Global Markets  CBOE $213.59
+0.43
$22.37B $640.09K $210.09 $213.86 $22.37B 29.58 $7.22
FactSet Research Systems  FDS $424.47
-0.86
$16.25B $151.57K $423.08 $428 $16.25B 30.12 $14.09
Japan Exchange Group, Inc.  OSCUF $11.85
+7.24
$12.33B $1.1K $11 $11.8 $12.33B 28.90 $0.41
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7
-0.43
$12.16B $9.3K $6.93 $7.03 $12.16B 15.90 $0.44
Morningstar  MORN $280.63
+0.33
$12B $123K $277.25 $281.01 $12B 32.66 $8.59
Singapore Exchange Limited  SPXCY $21.91
+0.46
$11.79B $890 $21.81 $21.9 $11.79B 23.81 $0.92
Japan Exchange  JPXGY $10.95
-0.27
$11.39B $614 $10.81 $10.95 $11.39B 26.70 $0.41
TMX  TMXXF $38.47
0
$10.82B $671 $38.06 $38.14 $10.82B 30.77 $1.25
ASX Limited  ASXFY $45.15
+0.36
$8.77B $1.1K $44.81 $45.15 $8.77B 28.21 $1.6
Dun & Bradstreet  DNB $9.19
+0.66
$4.09B $5.81M $9.13 $9.19 $4.09B 0 -$0.07
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $1.93
0
$1.1B $117 $1.93 $1.93 $1.1B 13.78 $0.14
Value Line  VALU $39.12
-1.29
$373.06M $11.3K $38.39 $39.8 $373.06M 17.08 $2.29
HNO  HNOI $0.8699
-0.92
$70.36M $200 $0.8699 $0.8699 $70.36M 0 -$0.01
QuoteMedia  QMCI $0.16
0
$14.49M $25K $0.16 $0.16 $14.49M 0 -$0.01
London Stock Exchange  LDNXF $152.65
+0.03
$80.65B $179 $152 $152.6 $80.65B 90.32 $1.69
Deutsche Börse AG  DBOEF $318.21
0
$58.48B $150 $302.5 $302.5 $58.48B 26.51 $12
Euronext  ERNXY $32.56
-1.05
$16.73B $15 $32.62 $32.9 $16.73B 25.43 $1.28
Euronext N.V.  EUXTF $161
0
$16.56B $4.17K $160.5 $161 $16.56B 25.23 $6.38
Singapore Exchange  SPXCF $10.75
0
$11.79B $1.14K $10.25 $10.25 $11.79B 23.36 $0.46
ASX  ASXFF $45.9
0
$8.92B $2 $45.1 $45.1 $8.92B 28.68 $1.6
Bursa Malaysia Berhad  BSMAF $1.31
0
$1.76B $5.85K $1.31 $1.31 $1.76B 16.37 $0.08
OTC Markets  OTCM $46.94
-0.13
$563.87M $363 $46.71 $47 $563.87M 20.86 $2.25
JSE  JSEJF $5.81
0
$541.86M $1 $6.86 $6.86 $541.86M 9.84 $0.59
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.84
0
$371.4M $100 $11.5 $11.5 $371.4M 19.75 $0.65
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6
0
$351.85M $700 $6 $6 $351.85M 18.18 $0.33
NZX  NZSTF $0.8699
0
$289.48M $100 $0.8599 $0.8599 $289.48M 17.32 $0.05
Global Brokerage  GLBR $0.0002999
0
$137K $200 $0.0005 $0.0005 $137K 0 -$0.06
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici