Le pays : États-Unis Secteur : Services financiers Industrie : Données financières et bourses Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (38)
- {{country.name}}
- Tous les pays
- États-Unis (38)
- Australie (2)
- L'Autriche (9)
- Brésil (8)
- Canada (1)
- Chili (1)
- Chine (2)
- France (2)
- Allemagne (39)
- Grèce (2)
- Hong Kong (1)
- Inde (9)
- Israël (1)
- Japon (3)
- Malaisie (1)
- Mexique (9)
- Nouvelle-Zélande (1)
- Pologne (1)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suède (1)
- Turquie (1)
- Royaume-Uni (2)
Tous marchés
Services financiers (38)
- {{item.name}}
- Tous secteur
- Services financiers (38)
Données financières et bourses (38)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (565)
- Banques - Diversifiées (67)
- Banques - Régionales (765)
- Financement hypothécaire (61)
- Marchés des Capitaux (149)
- Données financières et bourses (38)
- Assurance - Vie (46)
- Assurance - IARD (67)
- Assurance - Réassurance (16)
- Assurance - Spécialité (24)
- Courtiers d'assurances (17)
- Assurance - diversifié (46)
- Sociétés écrans (206)
- Conglomérats financiers (14)
- Services de Crédit (91)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S&P Global SPGI | $493.60 — |
+0.55
|
$150.70B — | $1.46M — | $490.35 — | $497.00 — | $150.70B — | 35.84 | $13.77 — | ||
| CME CME | $273.09 — |
-0.77
|
$98.48B — | $2.03M — | $272.13 — | $277.37 — | $98.48B — | 26.46 | $10.32 — | ||
| Intercontinental Exchange ICE | $154.43 — |
+1.83
|
$88.40B — | $3.21M — | $152.36 — | $155.35 — | $88.40B — | 28.07 | $5.50 — | ||
| Moody's MCO | $479.65 — |
+1.28
|
$86.03B — | $706.48K — | $473.59 — | $483.40 — | $86.03B — | 38.61 | $12.42 — | ||
| Hong Kong Exchanges and Clearing HKXCF | $54.45 — |
-0.02
|
$68.82B — | $100.00 — | $52.95 — | $52.95 — | $68.82B — | 34.90 | $1.56 — | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $53.30 — |
+1.02
|
$67.37B — | $26.61K — | $52.47 — | $53.50 — | $67.37B — | 33.94 | $1.57 — | ||
| Coinbase Global COIN | $240.41 — |
+0.94
|
$64.83B — | $12.27M — | $231.69 — | $246.13 — | $64.83B — | 20.79 | $11.56 — | ||
| London Stock Exchange Group plc LNSTY | $28.49 — |
+3.56
|
$58.55B — | $59.30K — | $29.05 — | $29.28 — | $58.55B — | 46.70 | $0.61 — | ||
| Nasdaq NDAQ | $87.66 — |
+0.77
|
$50.30B — | $2.42M — | $86.79 — | $88.21 — | $50.30B — | 31.30 | $2.80 — | ||
| Deutsche Börse AG DBOEY | $25.14 — |
+5.5
|
$46.07B — | $11.83K — | $24.86 — | $25.17 — | $46.07B — | 19.95 | $1.26 — | ||
| MSCI MSCI | $561.99 — |
+0.34
|
$42.23B — | $457.28K — | $559.62 — | $570.89 — | $42.23B — | 35.59 | $15.79 — | ||
| Cboe Global Markets CBOE | $252.60 — |
-1.07
|
$26.43B — | $746.00K — | $251.69 — | $256.64 — | $26.43B — | 27.16 | $9.30 — | ||
| TransUnion TRU | $83.87 — |
+4.04
|
$16.34B — | $1.77M — | $81.33 — | $84.78 — | $16.34B — | 39.19 | $2.14 — | ||
| Singapore Exchange Limited SPXCY | $25.59 — |
-0.08
|
$13.70B — | $2.62K — | $25.48 — | $25.62 — | $13.70B — | 27.81 | $0.92 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.66 — |
-2.46
|
$13.23B — | $15.57K — | $7.51 — | $7.67 — | $13.23B — | 14.72 | $0.52 — | ||
| Japan Exchange JPXGY | $11.26 — |
+3.68
|
$11.81B — | $20.60K — | $11.11 — | $11.29 — | $11.81B — | 28.87 | $0.39 — | ||
| FactSet Research Systems FDS | $277.02 — |
+1.45
|
$10.37B — | $572.09K — | $273.29 — | $279.43 — | $10.37B — | 17.82 | $15.54 — | ||
| TMX TMXXF | $36.46 — |
-0.19
|
$10.26B — | $400.00 — | $36.44 — | $37.27 — | $10.26B — | 31.16 | $1.17 — | ||
| Morningstar MORN | $212.84 — |
+1.73
|
$8.98B — | $316.60K — | $209.62 — | $215.23 — | $8.98B — | 24.21 | $8.79 — | ||
| ASX Limited ASXFY | $37.28 — |
+1.03
|
$7.28B — | $1.40K — | $37.29 — | $37.36 — | $7.28B — | 22.32 | $1.67 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.84 — |
0
|
$1.03B — | $10.60K — | $1.87 — | $1.89 — | $1.03B — | 11.50 | $0.16 — | ||
| OTC Markets OTCM | $53.20 — |
+0.38
|
$639.58M — | $799.00 — | $53.00 — | $53.69 — | $639.58M — | 22.16 | $2.40 — | ||
| Bit Origin BTOG | $0.24 — |
+4.03
|
$21.22M — | $1.81M — | $0.20 — | $0.25 — | $21.22M — | 0 | -$0.28 — | ||
| QuoteMedia QMCI | $0.13 — |
0
|
$11.76M — | $17.34K — | $0.13 — | $0.14 — | $11.76M — | 0 | -$0.02 — | ||
| London Stock Exchange LDNXF | $110.91 — |
+2.5
|
$57.33B — | $817.00 — | $108.20 — | $110.00 — | $57.33B — | 45.64 | $2.43 — | ||
| Deutsche Börse AG DBOEF | $250.96 — |
+1.17
|
$45.99B — | $49.00 — | $242.10 — | $242.10 — | $45.99B — | 19.83 | $12.65 — | ||
| Euronext N.V. EUXTF | $148.94 — |
+0.47
|
$15.12B — | $158.00 — | $148.25 — | $148.25 — | $15.12B — | 20.37 | $7.31 — | ||
| Euronext ERNXY | $29.50 — |
+4.02
|
$14.98B — | $100.00 — | $29.62 — | $29.62 — | $14.98B — | 20.20 | $1.46 — | ||
| Singapore Exchange SPXCF | $12.93 — |
0
|
$13.84B — | $25.00 — | $12.50 — | $12.50 — | $13.84B — | 28.10 | $0.46 — | ||
| Japan Exchange Group, Inc. OSCUF | $11.50 — |
-0.69
|
$12.77B — | $500.00 — | $10.50 — | $10.55 — | $12.77B — | 29.48 | $0.39 — | ||
| ASX ASXFF | $38.50 — |
0
|
$7.48B — | $2.22K — | $38.50 — | $38.50 — | $7.48B — | 23.05 | $1.67 — | ||
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.06B — | $11.10K — | $1.44 — | $1.44 — | $1.06B — | 16.37 | $0.08 — | ||
| JSE JSEJF | $7.97 — |
0
|
$798.92M — | $300.00 — | $7.74 — | $7.74 — | $798.92M — | 11.55 | $0.69 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $15.25 — |
0
|
$495.74M — | $200.00 — | $15.20 — | $15.24 — | $495.74M — | 15.72 | $0.97 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $7.37 — |
-0.41
|
$446.98M — | $200.00 — | $7.37 — | $7.37 — | $446.98M — | 15.04 | $0.49 — | ||
| Value Line VALU | $36.91 — |
+2.39
|
$347.24M — | $1.39K — | $36.38 — | $36.91 — | $347.24M — | 16.25 | $2.27 — | ||
| NZX NZSTF | $0.87 — |
0
|
$284.51M — | $100.00 — | $0.86 — | $0.86 — | $284.51M — | 28.86 | $0.03 — | ||
| HNO HNOI | $0.30 — |
0
|
$29.46M — | $510.00 — | $0.35 — | $0.40 — | $29.46M — | 0 | -$0.05 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}