Le pays : États-Unis Secteur : Soins de santé Industrie : Services d'information sur la santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (77)
Tous marchés
Soins de santé (77)
- {{item.name}}
- Tous secteur
- Soins de santé (77)
Services d'information sur la santé (77)
- {{item.name}}
- Toutes les industries
- Biotechnologie (656)
- Fabricants de médicaments - Général (43)
- Fabricants de médicaments - de spécialité et génériques (252)
- Plans de soins de santé (11)
- Établissements de soins médicaux (90)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (77)
- Dispositifs médicaux (208)
- Instruments médicaux et des fournitures (102)
- Diagnostiques et Recherche (90)
- Distribution médicale (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veeva Systems VEEV | $219.79 — |
+1.63
|
$36.93B — | $821.58K — | $223.41 — | $225.66 — | $36.93B — | 43.78 | $5.13 — | ||
| M3 MTHRY | $6.66 — |
+0.45
|
$9.02B — | $13.85K — | $6.65 — | $6.77 — | $9.02B — | 30.27 | $0.22 — | ||
| Doximity DOCS | $44.58 — |
+0.79
|
$8.39B — | $1.53M — | $43.86 — | $44.81 — | $8.39B — | 35.66 | $1.25 — | ||
| HealthEquity HQY | $87.05 — |
+2.91
|
$8.00B — | $134.76K — | $92.26 — | $93.33 — | $8.00B — | 42.43 | $2.18 — | ||
| Privia Health PRVA | $23.04 — |
0
|
$2.93B — | $503.43K — | $23.68 — | $24.00 — | $2.93B — | 170.42 | $0.14 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Progyny PGNY | $26.99 — |
+0.86
|
$2.23B — | $977.53K — | $25.39 — | $25.98 — | $2.23B — | 41.67 | $0.62 — | ||
| Omnicell OMCL | $49.06 — |
+0.89
|
$2.11B — | $374.65K — | $45.67 — | $46.32 — | $2.11B — | 106.79 | $0.43 — | ||
| 10x Genomics TXG | $23.20 — |
+0.02
|
$2.06B — | $222.90K — | $15.91 — | $16.35 — | $2.06B — | 0 | -$0.63 — | ||
| Certara CERT | $9.67 — |
+0.21
|
$1.41B — | $1.31M — | $8.80 — | $8.94 — | $1.41B — | 126.57 | $0.07 — | ||
| Schrödinger SDGR | $16.79 — |
+1.58
|
$1.31B — | $642.53K — | $17.71 — | $18.00 — | $1.31B — | 0 | -$2.40 — | ||
| Teladoc Health TDOC | $6.65 — |
+0.53
|
$1.24B — | $4.42M — | $6.93 — | $7.06 — | $1.24B — | 0 | -$1.26 — | ||
| Phreesia PHR | $15.73 — |
+1.95
|
$1.03B — | $888.19K — | $16.82 — | $17.16 — | $1.03B — | 0 | -$0.09 — | ||
| GoodRx GDRX | $2.60 — |
+0.36
|
$934.64M — | $1.47M — | $2.68 — | $2.75 — | $934.64M — | 33.62 | $0.08 — | ||
| HealthStream HSTM | $21.31 — |
+0.22
|
$690.38M — | $144.45K — | $23.20 — | $23.45 — | $690.38M — | 34.22 | $0.68 — | ||
| Talkspace TALK | $3.56 — |
-0.7
|
$596.18M — | $627.63K — | $3.54 — | $3.65 — | $596.18M — | 118.66 | $0.03 — | ||
| Veradigm MDRX | $4.55 — |
+1.11
|
$495.50M — | $9.96K — | $4.80 — | $4.89 — | $495.50M — | 0 | -$0.18 — | ||
| Evolent Health EVH | $4.05 — |
-0.49
|
$469.68M — | $1.93M — | $4.04 — | $4.21 — | $469.68M — | 0 | -$1.58 — | ||
| Vitalhub VHIBF | $6.57 — |
+0.77
|
$433.64M — | $1.03K — | $6.88 — | $6.89 — | $433.64M — | 229.00 | $0.03 — | ||
| National Research NRC | $19.72 — |
+1.18
|
$430.13M — | $48.75K — | $18.59 — | $19.36 — | $430.13M — | 26.26 | $0.71 — | ||
| Simulations Plus SLP | $20.33 — |
+0.35
|
$367.03M — | $158.32K — | $18.10 — | $18.44 — | $367.03M — | 0 | -$3.22 — | ||
| SOPHiA GENETICS SA SOPH | $5.29 — |
+6.65
|
$320.92M — | $28.27K — | $4.59 — | $4.82 — | $320.92M — | 0 | -$1.12 — | ||
| Definitive Healthcare DH | $2.39 — |
+2.95
|
$290.40M — | $629.57K — | $2.63 — | $2.80 — | $290.40M — | 0 | -$1.72 — | ||
| Spok SPOK | $13.04 — |
+0.37
|
$273.34M — | $27.22K — | $13.06 — | $13.36 — | $273.34M — | 16.58 | $0.80 — | ||
| So-Young SY | $3.00 — |
+1.2
|
$251.09M — | $545.60K — | $2.49 — | $2.64 — | $251.09M — | 0 | -$1.03 — | ||
| OptimizeRx OPRX | $12.39 — |
+1.14
|
$230.96M — | $192.41K — | $12.12 — | $12.58 — | $230.96M — | 1239.00 | $0.01 — | ||
| Health Catalyst HCAT | $2.47 — |
+0.82
|
$168.34M — | $792.67K — | $2.37 — | $2.52 — | $168.34M — | 0 | -$1.58 — | ||
| LifeMD LFMD | $3.41 — |
+0.29
|
$167.99M — | $46.32K — | $3.38 — | $3.53 — | $167.99M — | 0 | -$0.25 — | ||
| American Well AMWL | $4.60 — |
+4.8
|
$78.58M — | $95.47K — | $4.58 — | $4.80 — | $78.58M — | 0 | -$7.19 — | ||
| HeartBeam, Inc. BEAT | $1.89 — |
+1.07
|
$78.19M — | $485.07K — | $2.23 — | $2.46 — | $78.19M — | 0 | -$0.66 — | ||
| Forian FORA | $2.10 — |
+0.48
|
$65.56M — | $36.21K — | $2.08 — | $2.11 — | $65.56M — | 0 | -$0.02 — | ||
| Vaso VASO | $0.18 — |
+5.88
|
$31.67M — | $5.95K — | $0.17 — | $0.18 — | $31.67M — | 9.00 | $0.02 — | ||
| DIAGNOS DGNOF | $0.23 — |
0
|
$24.49M — | $15.00K — | $0.24 — | $0.24 — | $24.49M — | 0 | -$0.04 — | ||
| Zhongchao ZCMD | $0.43 — |
+3.74
|
$18.86M — | $1.98K — | $0.45 — | $0.74 — | $18.86M — | 0 | -$0.19 — | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $10.00K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
-5.19
|
$6.50M — | $10.00K — | $0.02 — | $0.02 — | $6.50M — | 0 | -$0.02 — | ||
| Healthcare Triangle, Inc. HCTI | $0.42 — |
+0.05
|
$5.89M — | $865.78K — | $0.81 — | $0.98 — | $5.89M — | 0 | -$59.50 — | ||
| CareView Communications CRVW | $0.01 — |
-50
|
$5.84M — | $43.67K — | $0.01 — | $0.02 — | $5.84M — | 0 | $0.00 — | ||
| Caduceus Software Systems CSOC | $0.01 — |
0
|
$4.28M — | $5.00K — | $0.01 — | $0.01 — | $4.28M — | 0.28 | $0.04 — | ||
| SCWorx WORX | $0.18 — |
+0.87
|
$3.10M — | $599.53K — | $0.20 — | $0.21 — | $3.10M — | 0 | -$0.85 — | ||
| Mitesco MITI | $0.11 — |
+10
|
$1.66M — | $25.82K — | $0.08 — | $0.11 — | $1.66M — | 0 | -$0.73 — | ||
| Modern Mobility Aids MDRM | $0.00 — |
-50
|
$915.04K — | $31.66K — | $0.00 — | $0.00 — | $915.04K — | 0 | $0.00 — | ||
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
+100
|
$666.10K — | $100.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
| Nano Mobile Healthcare VNTH | $0.00 — |
0
|
$654.75K — | $40.00 — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
| PPJ Healthcare Enterprises PPJE | $0.00 — |
-50
|
$445.24K — | $12.00M — | $0.00 — | $0.00 — | $445.24K — | 0.0000063 | $7.84 — | ||
| ORHub ORHB | $0.00 — |
0
|
$85.42K — | $32.00K — | $0.00 — | $0.00 — | $85.42K — | 0 | $0.00 — | ||
| Pro Medicus PMCUF | $142.81 — |
-7.86
|
$15.39B — | $100.00 — | $161.18 — | $161.18 — | $15.39B — | 192.98 | $0.74 — | ||
| M3 MTHRF | $13.76 — |
0
|
$9.32B — | $2.00K — | $13.76 — | $13.76 — | $9.32B — | 32.00 | $0.43 — | ||
| Ping An Healthcare and Technology Company PANHF | $1.85 — |
0
|
$4.84B — | $150.00 — | $1.85 — | $1.85 — | $4.84B — | 185.00 | $0.01 — | ||
| Ping An Healthcare and Technology Company PIAHY | $3.71 — |
0
|
$3.94B — | $311.00 — | $3.60 — | $3.71 — | $3.94B — | 123.66 | $0.03 — | ||
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | ||
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$946.55M — | $7.00 — | $23.40 — | $23.40 — | $946.55M — | 39.44 | $0.70 — | ||
| Craneware CRWRF | $26.30 — |
0
|
$933.88M — | $1.10K — | $26.30 — | $26.85 — | $933.88M — | 47.81 | $0.55 — | ||
| Cogstate COGZF | $1.60 — |
0
|
$274.78M — | $100.00 — | $1.59 — | $1.59 — | $274.78M — | 26.66 | $0.06 — | ||
| Surgical Science Sweden AB (publ) SUSRF | $3.41 — |
-6.06
|
$174.00M — | $325.00 — | $3.47 — | $3.60 — | $174.00M — | 22.73 | $0.15 — | ||
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.50M — | $114.00 — | $4.40 — | $4.40 — | $48.50M — | 0.0000010 | $1.94M — | ||
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
| Pharma-Bio Serv PBSV | $0.54 — |
-6.9
|
$12.38M — | $42.00K — | $0.54 — | $0.60 — | $12.38M — | 0 | $0.00 — | ||
| DATATRAK DTRK | $0.33 — |
-13.16
|
$6.90M — | $5.18K — | $0.38 — | $0.45 — | $6.90M — | 0 | -$0.07 — | ||
| CompuMed CMPD | $3.97 — |
+16.08
|
$5.24M — | $2.99K — | $4.00 — | $4.46 — | $5.24M — | 0 | -$0.26 — | ||
| Strainsforpains EBYH | $0.16 — |
0
|
$2.36M — | $521.00 — | $0.16 — | $0.16 — | $2.36M — | 0 | -$0.03 — | ||
| RYAH RYAHF | $0.00 — |
0
|
$2.24M — | $75.00K — | $0.00 — | $0.00 — | $2.24M — | 0.25 | $0.02 — | ||
| Reliq Health RQHTF | $0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
| CardioComm EKGGF | $0.01 — |
0
|
$1.44M — | $5.00K — | $0.01 — | $0.01 — | $1.44M — | 0 | $0.00 — | ||
| Mednow MDNWF | $0.02 — |
0
|
$517.29K — | $7.50K — | $0.00 — | $0.00 — | $517.29K — | 0 | -$0.89 — | ||
| EGF Theramed Health EVAHF | $0.04 — |
0
|
$453.05K — | $375.00 — | $0.03 — | $0.03 — | $453.05K — | 0 | -$0.21 — | ||
| nDatalyze NDATF | $0.01 — |
0
|
$450.47K — | $19.35K — | $0.01 — | $0.01 — | $450.47K — | 0 | -$0.01 — | ||
| Certive CTVEF | $0.00 — |
0
|
$418.13K — | $20.00K — | $0.00 — | $0.00 — | $418.13K — | 0 | -$0.01 — | ||
| Wellness Matrix WMGR | $0.00 — |
0
|
$325.00K — | $5.60K — | $0.00 — | $0.00 — | $325.00K — | 0 | $0.00 — | ||
| Drug Free Solution DSOL | $0.00 — |
0
|
$311.74K — | $1.30K — | $0.00 — | $0.08 — | $311.74K — | 0 | $0.00 — | ||
| Patient Access PASO | $0.00 — |
0
|
$247.69K — | $965.90K — | $0.00 — | $0.00 — | $247.69K — | 0 | $0.00 — | ||
| eWellness Healthcare EWLL | $0.00 — |
0
|
$185.08K — | $1.50M — | $0.00 — | $0.00 — | $185.08K — | 0 | $0.00 — | ||
| Easy EMYSF | $0.01 — |
0
|
$142.22K — | $3.53K — | $0.00 — | $0.00 — | $142.22K — | 0 | -$5.57 — | ||
| Optimus Healthcare Services OHCS | $0.00 — |
0
|
$50.02K — | $500.00 — | $0.00 — | $0.00 — | $50.02K — | 0 | -$0.17 — | ||
| Talkspace TALKW | $0.03 — |
-15.38
|
$0.00 — | $137.72K — | $0.02 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| HeartBeam BEATW | $0.29 — |
-0.84
|
$0.00 — | $32.16K — | $0.19 — | $0.26 — | $0.00 — | 0 | -$0.49 — | ||
| LifeMD LFMDP | $23.24 — |
+5.51
|
$0.00 — | $2.01K — | $21.58 — | $21.99 — | $0.00 — | 0 | -$2.26 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}