Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalisation boursière totale
$79.68B
Volume total
BTC 61.68%     ETH 7.12%
Prépondérance

Le pays : États-Unis Industrie : Services d'information sur la santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Services d'information sur la santé (150)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $235.29
+1.39
$38.28B $105.09K $234.54 $237.79 $38.28B 54.46 $4.32
Doximity  DOCS $59.32
+2.15
$11.13B $358.69K $59.03 $60.1 $11.13B 59.32 $1
M3  MTHRY $6.13
-1.45
$8.46B $914 $6.13 $6.17 $8.46B 29.19 $0.21
HealthEquity  HQY $91.19
+3.68
$7.89B $254.52K $88.98 $91.2 $7.89B 83.66 $1.09
Privia Health  PRVA $23.11
+0.92
$2.8B $50.95K $23.03 $23.25 $2.8B 210.09 $0.11
Certara  CERT $13.23
-0.45
$2.14B $710.85K $12.79 $13.47 $2.14B 0 -$0.08
Progyny  PGNY $22.92
+0.52
$1.96B $68.55K $22.86 $23.17 $1.96B 40.20 $0.57
Premier  PINC $20.51
+0.49
$1.94B $117.16K $20.44 $20.64 $1.94B 51.27 $0.4
Schrödinger  SDGR $25.26
+1.53
$1.85B $150.45K $25.16 $26.12 $1.85B 0 -$2.57
GoodRx  GDRX $4.77
+2.69
$1.71B $290.63K $4.69 $4.8 $1.71B 119.12 $0.04
Omnicell  OMCL $31.7
+1.02
$1.48B $77.98K $31.4 $32.18 $1.48B 117.40 $0.27
Phreesia  PHR $25.24
+0.04
$1.48B $50.97K $25.2 $25.76 $1.48B 0 -$1.02
Evolent Health  EVH $10.67
+7.24
$1.25B $425.97K $9.98 $10.72 $1.25B 0 -$0.81
Teladoc Health  TDOC $7.03
+0.57
$1.23B $1.76M $6.84 $7.11 $1.23B 0 -$5.91
HealthStream  HSTM $33.78
+1.2
$1.03B $3.48K $33.38 $34.01 $1.03B 51.18 $0.66
10x Genomics  TXG $8.36
+3.21
$1.03B $429.99K $8.23 $8.47 $1.03B 0 -$1.52
Simulations Plus  SLP $33.82
+0.76
$680.05M $32.79K $33.62 $34.03 $680.05M 93.93 $0.36
Talkspace  TALK $3.13
-0.16
$526.37M $360.6K $3.11 $3.23 $526.37M 312.50 $0.01
Veradigm  MDRX $4.4
+4.76
$476.37M $200.01K $4.2 $4.25 $476.37M 0 -$0.18
Vitalhub  VHIBF $8.19
+2.5
$461.05M $200 $8.19 $8.19 $461.05M 204.75 $0.04
Spok  SPOK $16.35
+0.74
$333.85M $42.69K $16.02 $16.51 $333.85M 21.23 $0.77
LifeMD  LFMD $7.39
-0.67
$329.47M $380.45K $7.3 $7.54 $329.47M 0 -$0.53
Definitive Healthcare  DH $2.82
+2.55
$304.46M $60.38K $2.79 $2.85 $304.46M 0 -$3.54
Health Catalyst  HCAT $4.11
+2.98
$288.5M $52.19K $4.04 $4.11 $288.5M 0 -$1.15
National Research  NRC $12.54
+3.51
$285.73M $6.67K $12.29 $12.54 $285.73M 12.29 $1.02
SOPHiA GENETICS SA  SOPH $3.12
+3.15
$208.18M $7.17K $3.04 $3.33 $208.18M 0 -$0.95
OptimizeRx  OPRX $9.92
+2.85
$183.36M $29.91K $9.63 $10.14 $183.36M 0 -$1.1
American Well  AMWL $7.17
+15.83
$113.35M $27.07K $7.08 $7.87 $113.35M 0 -$13.88
So-Young  SY $0.8299
+11.11
$83.91M $24.77K $0.79 $0.8399 $83.91M 0 -$0.79
Forian  FORA $2
0
$62.39M $221 $2 $2 $62.39M 0 -$0.12
HeartBeam, Inc.  BEAT $1.76
+0.57
$59.36M $6.82K $1.74 $1.81 $59.36M 0 -$0.73
SafeSpace Global  HITC $0.2899
0
$51.58M $330 $0.2999 $0.2999 $51.58M 0 -$0.02
Vaso  VASO $0.13
0
$23.37M $10K $0.13 $0.13 $23.37M 13.30 $0.01
Treatment.com AI  TREIF $0.32
+29.01
$18.71M $4.5K $0.25 $0.25 $18.71M 0 -$0.12
DIAGNOS  DGNOF $0.1799
0
$17.13M $31K $0.17 $0.17 $17.13M 0 -$0.03
CareView Communications  CRVW $0.02999
-11.62
$14.66M $121.36K $0.02999 $0.02999 $14.66M 0 -$0.01
Streamline Health  STRM $3.15
-0.32
$13.46M $735 $3.15 $3.15 $13.46M 0 -$2.35
AI/ML Innovations  AIMLF $0.05999
0
$11.31M $20K $0.05999 $0.05999 $11.31M 0 -$0.04
Healthcare Triangle, Inc.  HCTI $0.19
-31.22
$8.4M $3.43M $0.1799 $0.23 $8.4M 0 -$1.13
Healixa  EMOR $0.01
-9.09
$7.55M $100 $0.01 $0.01 $7.55M 0 $0
Ontrak  OTRK $1.46
-0.68
$6.16M $9.21K $1.41 $1.49 $6.16M 0 -$17.01
Caduceus Software Systems  CSOC $0.007
+1.45
$5.25M $1.08K $0.007 $0.007 $5.25M 0.23 $0.03
iCoreConnect  ICCT $2.26
-0.83
$4.69M $163.95K $2.22 $2.44 $4.69M 0 -$63.2
Dogecoin Cash  CBDS $0.02999
0
$3.57M $50.62K $0.02999 $0.02999 $3.57M 0 -$0.02
Mitesco  MITI $0.3499
0
$3.43M $2.5K $0.3699 $0.3699 $3.43M 0 -$0.42
Modern Mobility Aids  MDRM $0.008999
0
$2.75M $89.7K $0.003099 $0.004 $2.75M 0 $0
SCWorx  WORX $0.5799
-3.65
$1.34M $5.32K $0.5799 $0.5799 $1.34M 0 -$0.78
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $7.71M $0.0001 $0.0001 $890.48K 0.000012 $7.84
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $1.16M $0.0001 $0.0001 $666.1K 0 $0
Cognetivity Neurosciences  CGNSF $0.0001
0
$664.09K $1K $0.001899 $0.001899 $664.09K 0 -$0.06
Newtopia  NEWUF $0.0005
0
$628.13K $429.56K $0.0005 $0.0005 $628.13K 0 -$0.03
Nano Mobile Healthcare  VNTH $0.0002
0
$491.07K $30K $0.0002 $0.0002 $491.07K 0 -$0.05
ORHub  ORHB $0.0002
0
$170.85K $25K $0.0002 $0.0002 $170.85K 0 $0
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $30K $0.0001 $0.0001 $60.84K 0 -$0.01
LifeMD  LFMDP $24.55
+2.72
$0 $374 $24.55 $24.55 $0 0 -$2.26
Pro Medicus  PMCUF $118.62
0
$15.69B $371 $114 $118.62 $15.69B 197.69 $0.6
M3  MTHRF $9.45
0
$8.46B $100 $9.45 $9.45 $8.46B 21.97 $0.43
Ping An Healthcare and Technology Company  PIAHY $2.29
0
$2.43B $100 $2.24 $2.24 $2.43B 114.50 $0.02
Ping An Healthcare and Technology Company  PANHF $0.8499
0
$2.06B $700 $0.8499 $0.8499 $2.06B 84.90 $0.01
NextGen Healthcare  NXGN $23.94
0
$1.61B $0 $0 $0 $1.61B 0 $0
Agiliti  AGTI $10.04
0
$1.37B $0 $0 $0 $1.37B 0 $0
CompuGroup Medical SE & Co. KGaA  CMPUY $23.76
0
$1.29B $250 $23 $23 $1.29B 31.67 $0.75
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85
0
$1.29B $322 $23.75 $23.75 $1.29B 31.80 $0.75
Craneware  CRWRF $24.25
0
$858.69M $290 $24.25 $24.25 $858.69M 57.73 $0.42
Surgical Science Sweden AB (publ)  SUSRF $12.62
0
$727.9M $5K $14.88 $14.88 $727.9M 46.74 $0.27
RaySearch Laboratories AB (publ)  RSLBF $22.5
0
$599.13M $1.3K $23.75 $24 $599.13M 36.88 $0.61
Accolade  ACCD $7.02
0
$575.59M $0 $0 $0 $575.59M 0 $0
Sharecare  SHCR $1.43
0
$531.78M $0 $0 $0 $531.78M 0 $0
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Claritev  MPLN $22.87
0
$374.98M $0 $0 $0 $374.98M 0 $0
Tabula Rasa HealthCare  TRHC $10.5
0
$284.03M $0 $0 $0 $284.03M 0 $0
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Oneview Healthcare  ONVVF $0.16
0
$161.82M $366.99K $0.14 $0.1499 $161.82M 0 -$0.02
Cogstate  COGZF $0.8499
0
$149.42M $11K $0.8299 $0.8499 $149.42M 21.25 $0.04
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
Augmedix  AUGX $2.35
0
$116.16M $0 $0 $0 $116.16M 0 $0
MedPeer,Inc.  MDPEF $2.82
0
$69.78M $510 $3.95 $3.95 $69.78M 6.00 $0.47
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Reliq Health  RQHTF $0.0002999
0
$34.08M $6.4K $0.02 $0.02 $34.08M 0 $0
Zhongchao  ZCMD $1.19
+2.59
$30.05M $1 $1.19 $1.19 $30.05M 0 -$0.12
Renalytix  RNLX $0.2099
0
$22.55M $0 $0 $0 $22.55M 0 $0
HS GovTech  HDSLF $0.39
0
$21.13M $0 $0 $0 $21.13M 0 $0
Think Research  THKKF $0.23
0
$18.13M $0 $0 $0 $18.13M 0 $0
Pharma-Bio Serv  PBSV $0.45
0
$10.32M $8.35K $0.46 $0.4799 $10.32M 0 -$0.02
H-Source  HSCHF $0
0
$9.5M $50K $0 $0 $9.5M 0 -$0.02
Cloud DX  CDXFF $0.08
0
$8.67M $12K $0.08999 $0.08999 $8.67M 0 -$0.07
SpotLite360 IOT  SPLTF $0.08
0
$7.95M $16.8K $0.1 $0.1 $7.95M 0 -$0.03
Cue Health Inc.  HLTH $0.04
0
$6.9M $0 $0 $0 $6.9M 0 $0
Carebook  CRBKF $0.02999
0
$6.84M $0 $0 $0 $6.84M 0 $0
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
Alternate Health  AHGIF $0.0001
0
$5.92M $300 $0 $0 $5.92M 0 -$0.23
UpHealth  UPH $0.2999
0
$5.33M $0 $0 $0 $5.33M 0 $0
Lynx Global Digital Finance  CNONF $0
0
$4.99M $100 $0 $0 $4.99M 0 -$0.15
RYAH  RYAHF $0.005
0
$4.96M $75K $0.005 $0.005 $4.96M 0.25 $0.02
TrivarX  MDBIF $0.002099
0
$4.17M $4.27K $0.02 $0.02 $4.17M 0 $0
Optimus Healthcare Services  OHCS $0.08
0
$4M $6.16K $0.08 $0.08 $4M 0 -$0.17
CompuMed  CMPD $3
-9.09
$3.96M $1.3K $3 $3.25 $3.96M 0 -$0.2
Wellness Matrix  WMGR $0.0001
0
$3.9M $435 $0 $0 $3.9M 0 $0
Strainsforpains  EBYH $0.16
0
$2.34M $2.05K $0.16 $0.16 $2.34M 0 -$0.03
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici