Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalisation boursière totale
$177.78B
Volume total
BTC 60.44%     ETH 6.98%
Prépondérance

Le pays : États-Unis Industrie : Services d'information sur la santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Services d'information sur la santé (150)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $207.13
-4.57
$33.7B $584.78K $207.04 $216.02 $33.7B 47.94 $4.32
Doximity  DOCS $53.06
-4.56
$9.96B $425.35K $52.37 $54.38 $9.96B 53.06 $1
M3  MTHRY $5.49
-4.36
$7.46B $1.6K $5.49 $5.49 $7.46B 27.44 $0.2
HealthEquity  HQY $80.74
-2.88
$6.98B $124.39K $80.22 $81.92 $6.98B 74.06 $1.09
Privia Health  PRVA $23.13
+0.33
$2.81B $195K $22.65 $23.37 $2.81B 210.22 $0.11
Premier  PINC $19.17
-2.59
$1.88B $285.29K $19.12 $19.65 $1.88B 47.92 $0.4
Progyny  PGNY $21.85
-3.17
$1.87B $291.02K $21.82 $22.51 $1.87B 38.32 $0.57
GoodRx  GDRX $4.28
-8.84
$1.64B $481.6K $4.28 $4.62 $1.64B 106.87 $0.04
Omnicell  OMCL $31.29
-4.28
$1.47B $102.61K $31.13 $32.33 $1.47B 115.88 $0.27
Certara  CERT $8.78
-9.76
$1.42B $538.83K $8.78 $9.56 $1.42B 0 -$0.08
Phreesia  PHR $23.71
-5.93
$1.39B $122.78K $23.69 $25.56 $1.39B 0 -$1.02
Schrödinger  SDGR $18.16
-6.96
$1.33B $212K $18.05 $19.03 $1.33B 0 -$2.57
Teladoc Health  TDOC $7.17
-9.07
$1.26B $2.09M $7.14 $7.63 $1.26B 0 -$5.87
Evolent Health  EVH $9.92
-0.8
$1.16B $974.91K $9.8 $10.07 $1.16B 0 -$0.82
HealthStream  HSTM $31.12
-2.11
$947.12M $19.63K $31.08 $31.61 $947.12M 47.15 $0.66
10x Genomics  TXG $7.67
-11.53
$938.06M $1.07M $7.63 $8.35 $938.06M 0 -$1.52
Accolade  ACCD $7.02
0
$575.59M $4.54M $7.02 $7.02 $575.59M 0 -$2.28
Simulations Plus  SLP $23.76
-6.99
$477.84M $37.19K $23.76 $24.91 $477.84M 66.00 $0.36
Talkspace  TALK $2.73
-6.51
$459.83M $459.87K $2.73 $2.88 $459.83M 273.00 $0.01
Veradigm  MDRX $4
-3.61
$433.06M $4.6K $4 $4.1 $433.06M 0 -$0.18
Vitalhub  VHIBF $6.67
+5.54
$399.37M $100 $6.67 $6.67 $399.37M 166.75 $0.04
Spok  SPOK $15.08
-0.4
$307.92M $26.74K $14.93 $15.47 $307.92M 20.65 $0.73
Definitive Healthcare  DH $2.51
+0.6
$282.84M $467.23K $2.4 $2.6 $282.84M 0 -$3.54
Health Catalyst  HCAT $3.75
-6.83
$262.94M $140.21K $3.73 $3.89 $262.94M 0 -$1.15
National Research  NRC $11.25
-10.14
$258.14M $18.05K $10.94 $12.64 $258.14M 10.81 $1.04
LifeMD  LFMD $4.96
-4.62
$221.14M $118.95K $4.88 $5.02 $221.14M 0 -$0.53
SOPHiA GENETICS SA  SOPH $2.84
-3.43
$189.75M $4.71K $2.68 $2.95 $189.75M 0 -$0.95
OptimizeRx  OPRX $8.06
-2.83
$148.94M $48.88K $7.6 $8.25 $148.94M 0 -$1.1
American Well  AMWL $7.41
+3.35
$115.67M $4.84K $6.96 $7.43 $115.67M 0 -$13.88
So-Young  SY $0.77
+5.75
$77.74M $12.43K $0.7199 $0.8599 $77.74M 0 -$0.78
Forian  FORA $1.91
+1.33
$59.24M $106.35K $1.86 $2 $59.24M 0 -$0.15
HeartBeam, Inc.  BEAT $1.66
-1.17
$55.98M $38.19K $1.6 $1.73 $55.98M 0 -$0.73
Healthcare Integrated  HITC $0.27
-3.91
$48.36M $62.5K $0.27 $0.2999 $48.36M 0 -$0.02
Vaso  VASO $0.13
0
$22.84M $100 $0.13 $0.13 $22.84M 13.00 $0.01
Healixa  EMOR $0.02999
-25
$22.64M $44.95K $0.02999 $0.02999 $22.64M 0 $0
DIAGNOS  DGNOF $0.19
0
$18.08M $20K $0.1799 $0.1799 $18.08M 0 -$0.03
Treatment.com AI  TREIF $0.32
+6.67
$17.6M $20.53K $0.3099 $0.32 $17.6M 0 -$0.12
CareView Communications  CRVW $0.02
-34.64
$11.68M $10K $0.02999 $0.02999 $11.68M 0 -$0.01
Pharma-Bio Serv  PBSV $0.46
0
$10.55M $1.75K $0.3699 $0.51 $10.55M 0 -$0.02
Healthcare Triangle, Inc.  HCTI $0.23
-2.17
$10.17M $56.58K $0.22 $0.23 $10.17M 0 -$1.13
Streamline Health  STRM $2.28
+1.31
$9.74M $95 $2.28 $2.28 $9.74M 0 -$2.35
iCoreConnect  ICCT $4.53
+22.79
$9.39M $12.61M $3.92 $5.25 $9.39M 0 -$63.2
AI/ML Innovations  AIMLF $0.04
-4.8
$8.49M $242K $0.02999 $0.05 $8.49M 0 -$0.04
Ontrak  OTRK $1.55
-0.64
$6.54M $5.46K $1.51 $1.58 $6.54M 0.048 $31.91
Caduceus Software Systems  CSOC $0.006
0
$4.5M $100 $0.006 $0.006 $4.5M 0.29 $0.02
Dogecoin Cash  CBDS $0.02999
+1.56
$4.45M $133.07K $0.02999 $0.04 $4.45M 0 -$0.01
Mitesco  MITI $0.44
0
$4.3M $25.04K $0.2999 $0.44 $4.3M 0 -$0.42
Modern Mobility Aids  MDRM $0.01
0
$3.05M $89.7K $0.003099 $0.004 $3.05M 0 $0
SCWorx  WORX $0.9
-9.7
$1.9M $659.75K $0.8 $0.9399 $1.9M 0 -$0.78
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $5.13M $0.0001 $0.0001 $890.48K 0.000012 $7.84
nDatalyze  NDATF $0.02
0
$743.89K $24.5K $0.02 $0.02999 $743.89K 0 -$0.02
Cognetivity Neurosciences  CGNSF $0.002
0
$699.04K $1K $0.001899 $0.001899 $699.04K 0 -$0.06
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $945K $0.0001 $0.0001 $666.1K 0 $0
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $30K $0.0002 $0.0002 $654.75K 0 -$0.07
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $228.57K $0.0001 $0.0001 $60.84K 0 -$0.01
Pro Medicus  PMCUF $118.62
+16.48
$12.39B $371 $114 $118.62 $12.39B 211.82 $0.56
M3  MTHRF $9.45
0
$7.22B $100 $9.45 $9.45 $7.22B 23.04 $0.41
Ping An Healthcare and Technology Company  PIAHY $2.29
0
$2.43B $100 $2.24 $2.24 $2.43B 114.50 $0.02
Ping An Healthcare and Technology Company  PANHF $0.9399
0
$1.99B $400 $1.1 $1.1 $1.99B 93.59 $0.01
NextGen Healthcare  NXGN $23.94
0
$1.61B $0 $0 $0 $1.61B 0 $0
Agiliti  AGTI $10.04
0
$1.37B $0 $0 $0 $1.37B 0 $0
CompuGroup Medical SE & Co. KGaA  CMPUY $23.76
0
$1.25B $250 $23 $23 $1.25B 32.99 $0.72
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85
0
$1.25B $322 $23.75 $23.75 $1.25B 33.13 $0.72
Craneware  CRWRF $25
0
$885.22M $100 $24.51 $24.51 $885.22M 58.13 $0.43
RaySearch Laboratories AB (publ)  RSLBF $22.5
0
$725.84M $1.3K $23.75 $24 $725.84M 38.13 $0.59
Surgical Science Sweden AB (publ)  SUSRF $11.54
0
$588.84M $5K $14.88 $14.88 $588.84M 44.38 $0.26
Sharecare  SHCR $1.43
0
$531.78M $0 $0 $0 $531.78M 0 $0
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Claritev  MPLN $22.87
0
$374.98M $0 $0 $0 $374.98M 0 $0
Tabula Rasa HealthCare  TRHC $10.5
0
$284.03M $0 $0 $0 $284.03M 0 $0
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Oneview Healthcare  ONVVF $0.16
0
$161.82M $366.99K $0.14 $0.1499 $161.82M 0 -$0.02
Cogstate  COGZF $0.88
0
$149.06M $30.3K $0.8399 $0.8399 $149.06M 22.00 $0.04
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
Augmedix  AUGX $2.35
0
$116.16M $0 $0 $0 $116.16M 0 $0
MedPeer,Inc.  MDPEF $2.82
0
$69.78M $510 $3.95 $3.95 $69.78M 6.00 $0.47
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Reliq Health  RQHTF $0.01
0
$34.08M $6.4K $0.02 $0.02 $34.08M 0 -$0.14
Zhongchao  ZCMD $1.31
+2.34
$33.08M $120 $1.31 $1.31 $33.08M 0 -$2.51
Renalytix  RNLX $0.2099
0
$22.55M $0 $0 $0 $22.55M 0 $0
HS GovTech  HDSLF $0.39
0
$21.13M $0 $0 $0 $21.13M 0 $0
Think Research  THKKF $0.23
0
$18.13M $0 $0 $0 $18.13M 0 $0
H-Source  HSCHF $0
0
$9.5M $50K $0 $0 $9.5M 0 -$0.02
Cloud DX  CDXFF $0.08
0
$8.67M $12K $0.08999 $0.08999 $8.67M 0 -$0.07
SpotLite360 IOT  SPLTF $0.08
0
$7.95M $16.8K $0.1 $0.1 $7.95M 0 -$0.03
Cue Health Inc.  HLTH $0.04
0
$6.9M $0 $0 $0 $6.9M 0 $0
Carebook  CRBKF $0.02999
0
$6.84M $10K $0.02999 $0.02999 $6.84M 0 -$0.02
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
Alternate Health  AHGIF $0.0001
0
$5.92M $300 $0 $0 $5.92M 0 -$0.23
LiveCare  LVCE $0.08999
0
$5.51M $1.25K $0.1 $0.1 $5.51M 0 $0
UpHealth  UPH $0.2999
0
$5.33M $0 $0 $0 $5.33M 0 $0
Lynx Global Digital Finance  CNONF $0
0
$4.99M $100 $0 $0 $4.99M 0 -$0.15
RYAH  RYAHF $0.005
0
$4.96M $75K $0.005 $0.005 $4.96M 0.25 $0.02
CompuMed  CMPD $3.23
+17.45
$4.27M $1.68K $2.75 $2.77 $4.27M 0 -$0.22
TrivarX  MDBIF $0.002099
0
$4.17M $4.27K $0.02 $0.02 $4.17M 0 $0
Optimus Healthcare Services  OHCS $0.08
0
$4M $500 $0.08 $0.08 $4M 0 -$0.17
Wellness Matrix  WMGR $0.0001
0
$3.9M $435 $0 $0 $3.9M 0 $0
Strainsforpains  EBYH $0.17
0
$2.41M $5K $0.17 $0.17 $2.41M 0 -$0.03
CardioComm  EKGGF $0.01
0
$2.03M $1K $0.003799 $0.003799 $2.03M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici