Page de résultat 5 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12297)

Tous marchés

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Société Générale Société anonyme SCGLY US	$17.75 —	+0.51	$64.79B —	$6.56K —	$17.75 —	$17.82 —	$64.79B —	10.95	$1.62 —
Lumentum LITE US	$829.70 —	-0.94	$64.55B —	$3.82M —	$809.01 —	$859.88 —	$64.55B —	145.56	$5.70 —
SoftBank Corp. SOBKY US	$13.49 —	-0.66	$64.53B —	$12.49K —	$13.49 —	$13.55 —	$64.53B —	19.55	$0.69 —
Sea SE US	$104.88 —	-1.3	$64.24B —	$3.14M —	$102.90 —	$106.80 —	$64.24B —	41.29	$2.54 —
W.W. Grainger GWW US	$1,354.01 —	-0.56	$63.93B —	$198.06K —	$1,348.34 —	$1,377.34 —	$63.93B —	36.42	$37.17 —
Boston Scientific Corporation BSX US	$42.97 —	-0.51	$63.87B —	$9.08M —	$42.69 —	$43.67 —	$63.87B —	17.97	$2.39 —
Hewlett Packard Enterprise Company HPE US	$48.13 —	+3.02	$63.73B —	$14.78M —	$47.01 —	$49.68 —	$63.73B —	44.98	$1.07 —
Vale VALE US	$14.85 —	+4.21	$63.20B —	$16.18M —	$14.57 —	$14.86 —	$63.20B —	22.50	$0.66 —
Truist Financial Corporation TFC US	$51.73 —	+0.68	$63.19B —	$7.28M —	$51.24 —	$51.87 —	$63.19B —	11.89	$4.35 —
Comfort Systems USA FIX US	$1,791.06 —	+0.99	$63.02B —	$397.21K —	$1,712.00 —	$1,805.31 —	$63.02B —	51.79	$34.58 —
Barrick Mining B US	$37.51 —	+3.13	$63.00B —	$8.58M —	$36.98 —	$37.91 —	$63.00B —	10.39	$3.61 —
Standard Chartered PLC SCBFY US	$57.93 —	+2.1	$62.99B —	$8.06K —	$57.67 —	$58.02 —	$62.99B —	14.02	$4.13 —
Aflac Incorporated AFL US	$123.58 —	<0.01	$62.90B —	$1.52M —	$122.94 —	$124.53 —	$62.90B —	14.12	$8.75 —
Target TGT US	$137.92 —	-0.4	$62.64B —	$2.28M —	$137.18 —	$139.63 —	$62.64B —	18.21	$7.57 —
Crédit Agricole S.A. CRARY US	$10.35 —	+0.88	$62.63B —	$88.75K —	$10.34 —	$10.36 —	$62.63B —	8.55	$1.21 —
NIKE NKE US	$42.21 —	-1.75	$62.62B —	$18.69M —	$41.57 —	$42.91 —	$62.62B —	20.10	$2.10 —
National Bank of Canada NTIOF US	$162.43 —	+0.33	$62.56B —	$100.00 —	$162.43 —	$162.43 —	$62.56B —	20.40	$7.96 —
Dominion Energy D US	$71.09 —	+1.78	$62.52B —	$3.18M —	$70.15 —	$71.22 —	$62.52B —	20.97	$3.39 —
Imperial Oil IMO US	$125.68 —	+1.18	$62.49B —	$361.76K —	$125.48 —	$127.52 —	$62.49B —	30.21	$4.16 —
Arthur J. Gallagher & AJG US	$242.50 —	-2.3	$62.31B —	$962.86K —	$241.14 —	$246.78 —	$62.31B —	39.23	$6.18 —
Bloom Energy BE US	$218.22 —	-3.55	$62.07B —	$8.32M —	$216.51 —	$229.86 —	$62.07B —	0	-$0.05 —
Standard Chartered SCBFF US	$28.50 —	+3.64	$61.98B —	$800.00 —	$28.50 —	$28.50 —	$61.98B —	13.76	$2.07 —
Coherent COHR US	$312.19 —	-1.59	$61.08B —	$2.29M —	$305.85 —	$319.76 —	$61.08B —	151.54	$2.06 —
Targa Resources TRGP US	$284.45 —	+1.51	$61.06B —	$650.46K —	$280.54 —	$284.92 —	$61.06B —	29.08	$9.78 —
Sempra SRE US	$93.05 —	+2.72	$60.83B —	$2.25M —	$91.36 —	$93.41 —	$60.83B —	31.64	$2.94 —
Realty Income O US	$65.03 —	+0.06	$60.64B —	$3.81M —	$65.00 —	$65.62 —	$60.64B —	53.30	$1.22 —
MetLife MET US	$93.27 —	-0.11	$60.01B —	$2.35M —	$92.77 —	$94.22 —	$60.01B —	18.04	$5.17 —
Panasonic PCRFF US	$25.50 —	+2.16	$59.54B —	$200.00 —	$24.25 —	$24.25 —	$59.54B —	53.12	$0.48 —
Corteva CTVA US	$88.53 —	+1.83	$59.21B —	$2.13M —	$87.42 —	$88.57 —	$59.21B —	47.85	$1.85 —
Nokia Oyj NOKBF US	$10.58 —	+3.93	$59.06B —	$5.28K —	$10.35 —	$10.58 —	$59.06B —	66.12	$0.16 —
Great-West Lifeco GWLIF US	$65.38 —	+0.29	$58.71B —	$101.00 —	$65.38 —	$65.50 —	$58.71B —	19.99	$3.27 —
STMicroelectronics STM US	$65.77 —	+0.52	$58.67B —	$6.95M —	$64.52 —	$66.53 —	$58.67B —	411.06	$0.16 —
Cencora COR US	$300.58 —	-0.82	$58.48B —	$740.36K —	$298.79 —	$308.81 —	$58.48B —	23.01	$13.06 —
TE Connectivity TEL US	$200.28 —	-4.18	$58.46B —	$7.77M —	$190.27 —	$200.90 —	$58.46B —	20.47	$9.78 —
E.ON SE EONGY US	$22.30 —	+2.53	$58.27B —	$79.28K —	$22.23 —	$22.38 —	$58.27B —	14.96	$1.49 —
Alimentation Couche-Tard ANCTF US	$63.46 —	-0.31	$58.25B —	$57.00 —	$63.46 —	$64.20 —	$58.25B —	18.83	$3.37 —
Nongfu Spring NNFSF US	$5.17 —	0	$58.14B —	$100.00 —	$5.10 —	$5.10 —	$58.14B —	24.61	$0.21 —
Teradyne TER US	$369.46 —	-1.22	$57.84B —	$2.13M —	$360.80 —	$376.37 —	$57.84B —	68.54	$5.39 —
ONEOK OKE US	$91.75 —	-0.09	$57.81B —	$2.93M —	$91.56 —	$93.03 —	$57.81B —	16.35	$5.61 —
Ford Motor Company F US	$14.42 —	+1.05	$57.46B —	$61.83M —	$14.27 —	$14.70 —	$57.46B —	0	-$1.55 —
MPLX LP MPLX US	$56.61 —	+0.21	$57.44B —	$1.09M —	$56.60 —	$57.08 —	$57.44B —	12.25	$4.62 —
Nokia NOK US	$10.28 —	-3.29	$57.39B —	$85.74M —	$10.20 —	$10.48 —	$57.39B —	64.25	$0.16 —
Occidental Petroleum OXY US	$57.50 —	+1.77	$57.19B —	$7.51M —	$57.09 —	$57.81 —	$57.19B —	77.70	$0.74 —
RELX RELX US	$32.74 —	+0.03	$57.19B —	$2.09M —	$32.63 —	$33.64 —	$57.19B —	22.12	$1.48 —
Diamondback Energy FANG US	$203.02 —	+1.61	$57.11B —	$1.57M —	$202.23 —	$204.92 —	$57.11B —	207.16	$0.98 —
RELX PLC RLXXF US	$32.55 —	-4.41	$56.86B —	$780.00 —	$32.55 —	$32.55 —	$56.86B —	21.99	$1.48 —
Astera Labs ALAB US	$330.89 —	+3.47	$56.72B —	$3.08M —	$307.00 —	$338.86 —	$56.72B —	225.09	$1.47 —
Carrier Global CARR US	$68.10 —	+2.11	$56.56B —	$4.81M —	$66.73 —	$68.28 —	$56.56B —	44.50	$1.53 —
Singapore Telecommunications SGAPY US	$34.40 —	+1.09	$56.31B —	$1.15K —	$34.25 —	$34.40 —	$56.31B —	13.23	$2.60 —
Vistra Corp. VST US	$166.74 —	+2.72	$56.22B —	$2.58M —	$159.63 —	$167.81 —	$56.22B —	27.15	$6.14 —
Ciena CIEN US	$397.16 —	-2.83	$56.22B —	$1.75M —	$396.95 —	$411.01 —	$56.22B —	133.27	$2.98 —
Baker Hughes Company BKR US	$56.60 —	+0.39	$56.15B —	$8.99M —	$56.32 —	$57.63 —	$56.15B —	18.08	$3.13 —
Cheniere Energy LNG US	$267.40 —	+1.83	$56.03B —	$1.59M —	$261.12 —	$267.72 —	$56.03B —	45.24	$5.91 —
Keysight KEYS US	$327.53 —	-0.18	$55.97B —	$854.77K —	$324.15 —	$331.62 —	$55.97B —	52.82	$6.20 —
STMicroelectronics N.V. STMEF US	$62.67 —	0	$55.91B —	$245.00 —	$62.67 —	$62.67 —	$55.91B —	391.68	$0.16 —
KBC Group NV KBCSY US	$69.94 —	+0.17	$55.91B —	$140.00 —	$69.94 —	$70.00 —	$55.91B —	14.10	$4.96 —
Takeda Pharmaceutical Company Limited TKPHF US	$34.70 —	0	$55.41B —	$200.00 —	$32.60 —	$32.60 —	$55.41B —	0	-$0.60 —
Delta Air Lines DAL US	$83.52 —	-1.31	$54.92B —	$5.05M —	$82.90 —	$84.59 —	$54.92B —	13.85	$6.03 —
United Overseas Bank Limited UOVEY US	$66.49 —	+0.2	$54.91B —	$4.09K —	$66.49 —	$66.84 —	$54.91B —	15.64	$4.25 —
Public Storage PSA US	$311.70 —	+0.63	$54.73B —	$859.16K —	$309.43 —	$312.27 —	$54.73B —	32.13	$9.70 —
AMETEK AME US	$237.09 —	-0.28	$54.34B —	$593.32K —	$236.74 —	$239.76 —	$54.34B —	35.86	$6.61 —
Deutsche Börse AG DBOEF US	$291.71 —	+1.75	$54.11B —	$174.00 —	$287.00 —	$287.00 —	$54.11B —	22.82	$12.78 —
Cenovus Energy CVE US	$28.99 —	+0.69	$54.06B —	$5.48M —	$28.86 —	$29.51 —	$54.06B —	16.37	$1.77 —
Takeda Pharmaceutical Company TAK US	$16.87 —	-2.09	$53.87B —	$3.50M —	$16.84 —	$17.20 —	$53.87B —	0	-$0.29 —
Nucor NUE US	$235.90 —	+1.16	$53.72B —	$873.01K —	$234.31 —	$239.15 —	$53.72B —	23.42	$10.07 —
Entergy ETR US	$114.88 —	+2.37	$53.60B —	$1.15M —	$112.92 —	$115.28 —	$53.60B —	29.30	$3.92 —
Loblaw Companies LBLCF US	$46.03 —	-1.69	$53.57B —	$600.00 —	$45.60 —	$45.60 —	$53.57B —	29.50	$1.56 —
Rheinmetall AG RNMBY US	$229.75 —	+0.84	$53.47B —	$3.91K —	$229.60 —	$232.20 —	$53.47B —	44.43	$5.17 —
Thales S.A. THLLY US	$52.00 —	+1.36	$53.43B —	$11.03K —	$51.68 —	$52.13 —	$53.43B —	27.80	$1.87 —
United Microelectronics UMC US	$21.29 —	+0.47	$53.42B —	$7.34M —	$20.99 —	$21.59 —	$53.42B —	34.33	$0.62 —
argenx SE ARGX US	$851.72 —	-2.63	$53.28B —	$210.54K —	$850.02 —	$874.63 —	$53.28B —	37.88	$22.48 —
L3Harris LHX US	$285.16 —	+2.68	$53.12B —	$907.13K —	$280.42 —	$285.88 —	$53.12B —	30.11	$9.47 —
UCB SA UCBJY US	$139.06 —	-0.06	$52.98B —	$5.53K —	$137.88 —	$139.64 —	$52.98B —	30.36	$4.58 —
Deutsche Börse AG DBOEY US	$29.00 —	+0.73	$52.81B —	$17.94K —	$28.68 —	$29.42 —	$52.81B —	22.48	$1.29 —
Compass Group PLC CMPGY US	$31.04 —	-0.51	$52.78B —	$25.67K —	$31.00 —	$31.26 —	$52.78B —	26.08	$1.19 —
DSV A/S DSDVY US	$110.07 —	-13.88	$52.56B —	$8.96K —	$108.71 —	$111.13 —	$52.56B —	47.64	$2.31 —
Marubeni Corporation MARUY US	$32.26 —	+0.61	$52.47B —	$22.93K —	$32.16 —	$32.30 —	$52.47B —	15.81	$2.04 —
Electronic Arts EA US	$208.95 —	-0.04	$52.39B —	$2.79M —	$208.40 —	$209.06 —	$52.39B —	59.52	$3.51 —
Marubeni MARUF US	$32.20 —	+0.31	$52.38B —	$300.00 —	$32.20 —	$32.20 —	$52.38B —	15.78	$2.04 —
Bayer Aktiengesellschaft BAYRY US	$13.32 —	-1.99	$52.34B —	$118.89K —	$13.32 —	$13.42 —	$52.34B —	0	-$0.62 —
Fifth Third Bancorp FITB US	$57.67 —	+0.02	$52.28B —	$4.22M —	$57.41 —	$57.88 —	$52.28B —	19.41	$2.97 —
Fastenal Company FAST US	$45.33 —	+0.71	$52.02B —	$6.04M —	$45.01 —	$45.59 —	$52.02B —	38.74	$1.17 —
Erste Group Bank AG EBKDY US	$66.31 —	-0.3	$51.78B —	$3.68K —	$66.31 —	$66.94 —	$51.78B —	13.64	$4.86 —
Devon Energy DVN US	$44.88 —	+1.77	$51.76B —	$7.64M —	$44.66 —	$45.25 —	$51.76B —	12.50	$3.59 —
Cardinal Health CAH US	$220.54 —	-2.88	$51.65B —	$1.66M —	$220.38 —	$229.85 —	$51.65B —	33.72	$6.54 —
HOYA Corporation HOCPY US	$154.16 —	-2.15	$51.57B —	$1.75K —	$153.83 —	$154.70 —	$51.57B —	33.51	$4.60 —
Nasdaq NDAQ US	$90.90 —	+0.73	$51.41B —	$3.44M —	$90.25 —	$91.86 —	$51.41B —	27.37	$3.32 —
Danone DANOY US	$16.00 —	-2.14	$51.37B —	$40.90K —	$16.00 —	$16.31 —	$51.37B —	25.00	$0.64 —
Rockwell Automation ROK US	$458.20 —	-1.42	$50.99B —	$840.96K —	$457.26 —	$469.50 —	$50.99B —	48.33	$9.48 —
State Street STT US	$185.24 —	+1.06	$50.89B —	$2.37M —	$181.65 —	$185.44 —	$50.89B —	16.34	$11.33 —
Anglo American plc NGLOY US	$23.74 —	+0.59	$50.87B —	$73.72K —	$23.56 —	$23.92 —	$50.87B —	0	-$0.52 —
Wheaton Precious Metals WPM US	$111.36 —	+1.27	$50.57B —	$1.68M —	$110.63 —	$114.10 —	$50.57B —	28.12	$3.96 —
CMOC CMCLF US	$2.10 —	-6.67	$50.57B —	$3.00K —	$1.99 —	$2.25 —	$50.57B —	14.99	$0.14 —
Holcim AG HCMLY US	$18.21 —	-0.49	$50.36B —	$4.62K —	$18.19 —	$18.40 —	$50.36B —	107.11	$0.17 —
ArcelorMittal S.A. MT US	$66.49 —	+1.05	$50.14B —	$1.13M —	$65.90 —	$66.88 —	$50.14B —	17.22	$3.86 —
ArcelorMittal S.A. AMSYF US	$66.45 —	0	$50.11B —	$100.00 —	$66.45 —	$66.45 —	$50.11B —	17.39	$3.82 —
Xcel Energy XEL US	$80.19 —	+1.87	$50.06B —	$3.70M —	$79.25 —	$80.34 —	$50.06B —	23.10	$3.47 —
ASM ASMIY US	$1,022.23 —	-0.71	$49.97B —	$413.00 —	$1,012.32 —	$1,022.23 —	$49.97B —	44.56	$22.94 —
Commerzbank AG CRZBY US	$43.67 —	+1.51	$49.40B —	$73.00 —	$43.67 —	$43.72 —	$49.40B —	17.68	$2.47 —
Heineken HEINY US	$44.37 —	+0.82	$49.30B —	$428.00 —	$44.37 —	$44.71 —	$49.30B —	23.10	$1.92 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}