Page de résultat 5 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (11532)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carvana
CVNA
US
|
$56.57 — |
-3.66
|
$62.71B — | $976.34K — | $56.45 — | $57.94 — | $62.71B — | 30.09 | $1.88 — | ||
Nintendo
NTDOY
US
|
$13.53 — |
-2.59
|
$62.39B — | $39.09K — | $13.50 — | $13.57 — | $62.39B — | 20.49 | $0.66 — | ||
AB Volvo
VLVLY
US
|
$30.61 — |
-3.32
|
$62.24B — | $5.91K — | $30.61 — | $30.82 — | $62.24B — | 16.28 | $1.88 — | ||
Barrick Mining
B
US
|
$37.59 — |
-2.76
|
$61.86B — | $1.82M — | $37.53 — | $38.59 — | $61.86B — | 9.71 | $3.87 — | ||
Strategy
MSTR
US
|
$145.02 — |
-0.53
|
$61.41B — | $3.69M — | $144.21 — | $149.71 — | $61.41B — | 0 | -$99.07 — | ||
Wesfarmers
WFAFY
US
|
$27.04 — |
-3.12
|
$61.40B — | $999.00 — | $27.03 — | $27.05 — | $61.40B — | 31.44 | $0.86 — | ||
Mitsubishi Electric
MIELY
US
|
$60.00 — |
-2.79
|
$61.39B — | $849.00 — | $59.03 — | $60.03 — | $61.39B — | 22.81 | $2.63 — | ||
Nintendo
NTDOF
US
|
$53.22 — |
-3.66
|
$61.36B — | $700.00 — | $53.00 — | $53.22 — | $61.36B — | 20.08 | $2.65 — | ||
TransDigm
TDG
US
|
$1,090.01 — |
-4.54
|
$60.97B — | $37.82K — | $1,082.59 — | $1,123.23 — | $60.97B — | 33.06 | $32.97 — | ||
Cheniere Energy
LNG
US
|
$294.70 — |
+2.68
|
$60.87B — | $288.01K — | $288.46 — | $295.24 — | $60.87B — | 22.30 | $13.21 — | ||
Aflac
AFL
US
|
$121.32 — |
-1.58
|
$60.82B — | $97.23K — | $121.28 — | $123.16 — | $60.82B — | 13.04 | $9.30 — | ||
London Stock Exchange
LDNXF
US
|
$126.10 — |
+9.8
|
$60.56B — | $126.00 — | $126.10 — | $126.10 — | $60.56B — | 33.80 | $3.73 — | ||
ONEOK
OKE
US
|
$95.78 — |
+2
|
$60.38B — | $319.77K — | $94.08 — | $95.84 — | $60.38B — | 16.40 | $5.84 — | ||
Cenovus Energy
CVE
US
|
$32.74 — |
+2.28
|
$60.38B — | $913.91K — | $32.16 — | $32.92 — | $60.38B — | 12.59 | $2.60 — | ||
Hong Kong Exchanges
HKXCY
US
|
$47.29 — |
+0.34
|
$59.77B — | $100.00 — | $47.28 — | $47.29 — | $59.77B — | 23.64 | $2.00 — | ||
Standard Chartered
SCBFF
US
|
$27.50 — |
0
|
$59.69B — | $3.29K — | $27.29 — | $27.50 — | $59.69B — | 13.03 | $2.11 — | ||
Fastenal
FAST
US
|
$51.97 — |
-1.44
|
$59.64B — | $1.03M — | $51.88 — | $52.91 — | $59.64B — | 42.25 | $1.23 — | ||
TE Connectivity
TEL
US
|
$205.52 — |
-1.39
|
$59.59B — | $172.66K — | $204.63 — | $207.55 — | $59.59B — | 20.12 | $10.21 — | ||
MPLX
MPLX
US
|
$58.61 — |
+0.74
|
$59.47B — | $121.59K — | $58.10 — | $58.77 — | $59.47B — | 12.60 | $4.65 — | ||
NXP Semiconductors
NXPI
US
|
$235.72 — |
-0.87
|
$59.44B — | $386.69K — | $235.50 — | $240.70 — | $59.44B — | 20.12 | $11.71 — | ||
Nucor
NUE
US
|
$260.19 — |
+0.82
|
$59.03B — | $116.12K — | $257.15 — | $262.59 — | $59.03B — | 21.27 | $12.23 — | ||
Cardinal Health
CAH
US
|
$253.44 — |
-0.86
|
$58.69B — | $126.43K — | $252.45 — | $255.49 — | $58.69B — | 35.05 | $7.23 — | ||
Truist Financial
TFC
US
|
$47.94 — |
-0.99
|
$58.56B — | $582.71K — | $47.83 — | $48.36 — | $58.56B — | 12.35 | $3.88 — | ||
Loblaw
LBLCF
US
|
$50.42 — |
+2.54
|
$58.27B — | $106.00 — | $49.79 — | $50.42 — | $58.27B — | 31.31 | $1.61 — | ||
Deutsche Bank
DB
US
|
$30.86 — |
-1.97
|
$57.99B — | $323.36K — | $30.76 — | $31.01 — | $57.99B — | 8.25 | $3.74 — | ||
Nordea Bank Abp
NRDBY
US
|
$17.05 — |
-2.85
|
$57.86B — | $3.27K — | $17.05 — | $17.17 — | $57.86B — | 10.59 | $1.61 — | ||
Natera
NTRA
US
|
$400.93 — |
-0.11
|
$57.79B — | $162.68K — | $395.33 — | $408.28 — | $57.79B — | 0 | -$1.35 — | ||
Compass
CMPGY
US
|
$33.97 — |
+1.25
|
$57.76B — | $155.32K — | $33.76 — | $34.16 — | $57.76B — | 28.54 | $1.19 — | ||
Public Storage
PSA
US
|
$307.76 — |
-0.44
|
$57.51B — | $69.06K — | $307.54 — | $310.72 — | $57.51B — | 29.39 | $10.47 — | ||
Nasdaq
NDAQ
US
|
$102.61 — |
-0.67
|
$57.36B — | $558.13K — | $102.23 — | $104.21 — | $57.36B — | 28.03 | $3.66 — | ||
Great-West Lifeco
GWLIF
US
|
$64.02 — |
-2.53
|
$57.31B — | $60.00 — | $64.02 — | $64.02 — | $57.31B — | 18.23 | $3.51 — | ||
Diamondback Energy
FANG
US
|
$202.91 — |
+2.93
|
$57.08B — | $146.72K — | $197.75 — | $203.60 — | $57.08B — | 38.64 | $5.25 — | ||
Dominion Energy
D
US
|
$64.83 — |
-0.86
|
$57.02B — | $408.33K — | $64.79 — | $65.64 — | $57.02B — | 22.43 | $2.89 — | ||
Garmin
GRMN
US
|
$294.04 — |
-0.46
|
$56.71B — | $66.14K — | $292.48 — | $295.50 — | $56.71B — | 30.34 | $9.69 — | ||
National Bank of Canada
NTIOF
US
|
$148.07 — |
+0.21
|
$56.69B — | $100.00 — | $148.07 — | $148.07 — | $56.69B — | 17.15 | $8.63 — | ||
UCB
UCBJY
US
|
$148.74 — |
+2.79
|
$56.63B — | $1.11K — | $147.59 — | $148.92 — | $56.63B — | 22.53 | $6.60 — | ||
HOYA
HOCPY
US
|
$169.38 — |
+1.85
|
$56.50B — | $74.00 — | $169.38 — | $169.38 — | $56.50B — | 33.14 | $5.11 — | ||
Monolithic Power Systems
MPWR
US
|
$1,149.24 — |
-1.6
|
$56.48B — | $101.83K — | $1,126.57 — | $1,157.63 — | $56.48B — | 69.90 | $16.44 — | ||
Bloom Energy
BE
US
|
$191.47 — |
-12.08
|
$56.39B — | $13.02M — | $189.00 — | $205.99 — | $56.39B — | 251.92 | $0.76 — | ||
Meituan
MPNGY
US
|
$18.25 — |
-1.24
|
$56.32B — | $1.28K — | $18.25 — | $18.29 — | $56.32B — | 0 | -$1.81 — | ||
CRH
CRH
US
|
$84.61 — |
-2.11
|
$56.29B — | $484.44K — | $84.45 — | $86.90 — | $56.29B — | 14.94 | $5.66 — | ||
PACCAR
PCAR
US
|
$106.91 — |
-2.45
|
$56.27B — | $254.42K — | $106.72 — | $108.81 — | $56.27B — | 22.50 | $4.75 — | ||
Atlassian
TEAM
US
|
$222.08 — |
-0.48
|
$56.22B — | $327.43K — | $220.50 — | $225.22 — | $56.22B — | 0 | -$0.21 — | ||
Standard Chartered
SCBFY
US
|
$51.79 — |
-2.45
|
$56.20B — | $133.00 — | $51.79 — | $51.80 — | $56.20B — | 12.24 | $4.23 — | ||
Swiss Re
SSREY
US
|
$47.07 — |
+1.77
|
$55.70B — | $3.37K — | $46.62 — | $47.09 — | $55.70B — | 11.48 | $4.10 — | ||
Alimentation Couche-Tard
ANCTF
US
|
$60.63 — |
+2.31
|
$55.66B — | $223.00 — | $59.91 — | $60.63 — | $55.66B — | 17.62 | $3.44 — | ||
Devon Energy
DVN
US
|
$50.59 — |
+2.87
|
$55.65B — | $2.64M — | $49.25 — | $50.83 — | $55.65B — | 11.02 | $4.59 — | ||
NIKE
NKE
US
|
$37.45 — |
-2.28
|
$55.62B — | $9.93M — | $37.43 — | $38.27 — | $55.62B — | 18.00 | $2.08 — | ||
Meituan
MPNGF
US
|
$9.00 — |
-6.64
|
$55.55B — | $120.00 — | $9.00 — | $9.00 — | $55.55B — | 0 | -$0.91 — | ||
Sempra
SRE
US
|
$84.17 — |
-0.7
|
$55.04B — | $158.79K — | $84.01 — | $84.64 — | $55.04B — | 24.32 | $3.46 — | ||
Lonza
LZAGY
US
|
$77.03 — |
+0.35
|
$54.81B — | $131.00 — | $76.81 — | $77.03 — | $54.81B — | 40.54 | $1.90 — | ||
argenx
ARGX
US
|
$867.61 — |
-0.93
|
$54.56B — | $64.97K — | $867.25 — | $883.40 — | $54.56B — | 30.05 | $28.87 — | ||
Baker Hughes
BKR
US
|
$54.70 — |
+2.01
|
$54.30B — | $715.12K — | $53.35 — | $54.83 — | $54.30B — | 18.35 | $2.98 — | ||
AMETEK
AME
US
|
$236.54 — |
-0.95
|
$54.22B — | $139.01K — | $235.16 — | $238.43 — | $54.22B — | 34.58 | $6.84 — | ||
Wheaton Precious Metals
WPM
US
|
$119.17 — |
-3.53
|
$54.12B — | $448.07K — | $119.12 — | $123.47 — | $54.12B — | 28.30 | $4.21 — | ||
E.ON
EONGY
US
|
$20.67 — |
+1.27
|
$54.04B — | $4.51K — | $20.47 — | $20.67 — | $54.04B — | 13.77 | $1.50 — | ||
Becton, Dickinson
BDX
US
|
$197.94 — |
-1.24
|
$53.92B — | $108.36K — | $197.79 — | $200.40 — | $53.92B — | 46.03 | $4.30 — | ||
eBay
EBAY
US
|
$121.05 — |
-0.81
|
$53.87B — | $818.50K — | $120.59 — | $122.19 — | $53.87B — | 25.48 | $4.75 — | ||
Realty Income
O
US
|
$56.81 — |
-0.44
|
$53.75B — | $646.71K — | $56.75 — | $57.35 — | $53.75B — | 41.16 | $1.38 — | ||
United Overseas Bank
UOVEY
US
|
$64.95 — |
-0.64
|
$53.54B — | $100.00 — | $64.95 — | $64.95 — | $53.54B — | 7.42 | $8.75 — | ||
Keysight
KEYS
US
|
$312.38 — |
+0.28
|
$53.18B — | $441.80K — | $305.01 — | $312.82 — | $53.18B — | 42.27 | $7.39 — | ||
Diageo
DEO
US
|
$95.55 — |
-1.18
|
$53.14B — | $183.54K — | $95.52 — | $96.99 — | $53.14B — | 30.62 | $3.12 — | ||
Rheinmetall
RNMBY
US
|
$227.11 — |
-0.32
|
$52.99B — | $98.00 — | $227.11 — | $227.26 — | $52.99B — | 37.78 | $6.01 — | ||
Singapore Telecommunications
SGAPY
US
|
$32.52 — |
-0.76
|
$52.94B — | $5.21K — | $32.39 — | $32.58 — | $52.94B — | 12.45 | $2.61 — | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Thomson Reuters
TRI
US
|
$121.79 — |
-1.19
|
$52.77B — | $144.52K — | $121.27 — | $123.47 — | $52.77B — | 31.96 | $3.81 — | ||
Autodesk
ADSK
US
|
$250.28 — |
-1.83
|
$52.31B — | $135.77K — | $250.28 — | $255.01 — | $52.31B — | 32.46 | $7.71 — | ||
AutoZone
AZO
US
|
$3,231.80 — |
-1.19
|
$52.27B — | $17.49K — | $3,231.80 — | $3,267.51 — | $52.27B — | 21.18 | $152.55 — | ||
Singapore Telecommunications
SNGNF
US
|
$3.21 — |
-2.73
|
$52.26B — | $13.00 — | $3.21 — | $3.21 — | $52.26B — | 12.34 | $0.26 — | ||
Anglo American
NGLOY
US
|
$24.37 — |
+0.83
|
$52.22B — | $5.26K — | $24.26 — | $24.37 — | $52.22B — | 0 | -$0.59 — | ||
BASF
BASFY
US
|
$14.76 — |
-0.27
|
$52.21B — | $3.69K — | $14.74 — | $14.76 — | $52.21B — | 21.08 | $0.70 — | ||
Siemens Healthineers
SMMNY
US
|
$23.30 — |
-0.38
|
$52.15B — | $7.74K — | $23.30 — | $23.30 — | $52.15B — | 20.26 | $1.15 — | ||
Thales
THLLY
US
|
$50.64 — |
-0.84
|
$52.07B — | $10.00 — | $50.64 — | $50.64 — | $52.07B — | 29.96 | $1.69 — | ||
Veeva Systems
VEEV
US
|
$321.28 — |
-0.39
|
$52.02B — | $156.56K — | $319.00 — | $323.95 — | $52.02B — | 52.66 | $6.10 — | ||
Vale
VALE
US
|
$12.20 — |
-0.04
|
$51.90B — | $3.64M — | $12.16 — | $12.28 — | $51.90B — | 24.39 | $0.50 — | ||
Edwards Lifesciences
EW
US
|
$89.68 — |
-0.46
|
$51.64B — | $302.55K — | $89.63 — | $91.05 — | $51.64B — | 52.44 | $1.71 — | ||
Marubeni
MARUF
US
|
$31.75 — |
+1.48
|
$51.49B — | $100.00 — | $31.75 — | $31.75 — | $51.49B — | 13.98 | $2.27 — | ||
Sumitomo
SSUMY
US
|
$10.85 — |
-0.09
|
$51.29B — | $1.50K — | $10.85 — | $10.85 — | $51.29B — | 12.91 | $0.84 — | ||
Entergy
ETR
US
|
$107.23 — |
-0.88
|
$51.23B — | $125.59K — | $107.02 — | $107.90 — | $51.23B — | 27.42 | $3.91 — | ||
Marubeni
MARUY
US
|
$31.58 — |
+0.38
|
$51.22B — | $270.00 — | $31.57 — | $31.60 — | $51.22B — | 13.91 | $2.27 — | ||
Ambev
ABEV
US
|
$3.31 — |
-0.45
|
$51.11B — | $2.27M — | $3.31 — | $3.35 — | $51.11B — | 17.44 | $0.19 — | ||
Constellation Software
CNSWF
US
|
$2,400.00 — |
-1.8
|
$50.86B — | $559.00 — | $2,280.00 — | $2,420.00 — | $50.86B — | 52.94 | $45.33 — | ||
Infosys
INFY
US
|
$12.54 — |
-5.11
|
$50.81B — | $15.06M — | $12.21 — | $12.68 — | $50.81B — | 15.48 | $0.81 — | ||
Humana
HUM
US
|
$420.49 — |
-0.11
|
$50.49B — | $49.74K — | $417.00 — | $421.49 — | $50.49B — | 40.16 | $10.47 — | ||
Workday
WDAY
US
|
$209.38 — |
-0.29
|
$50.46B — | $207.23K — | $207.52 — | $211.43 — | $50.46B — | 42.64 | $4.91 — | ||
Delta Air Lines
DAL
US
|
$76.67 — |
-3.27
|
$50.44B — | $364.66K — | $76.10 — | $77.48 — | $50.44B — | 15.30 | $5.01 — | ||
KBC
KBCSY
US
|
$62.79 — |
+0.14
|
$50.19B — | $256.00 — | $62.79 — | $62.80 — | $50.19B — | 11.91 | $5.27 — | ||
Crédit Agricole
CRARY
US
|
$8.20 — |
-0.73
|
$49.75B — | $100.00 — | $8.20 — | $8.20 — | $49.75B — | 7.25 | $1.13 — | ||
Fujitsu
FJTSY
US
|
$28.48 — |
-2.96
|
$49.17B — | $1.22K — | $27.45 — | $28.48 — | $49.17B — | 24.34 | $1.17 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$111.81 — |
-2.11
|
$49.14B — | $311.68K — | $111.73 — | $114.17 — | $49.14B — | 21.58 | $5.18 — | ||
PayPal
PYPL
US
|
$56.96 — |
-1
|
$49.10B — | $1.12M — | $56.86 — | $57.57 — | $49.10B — | 10.64 | $5.35 — | ||
Xcel Energy
XEL
US
|
$78.15 — |
-1.03
|
$48.82B — | $421.67K — | $78.02 — | $79.03 — | $48.82B — | 21.17 | $3.69 — | ||
DSV
DSDVY
US
|
$101.95 — |
-1.31
|
$48.69B — | $1.40K — | $101.66 — | $103.06 — | $48.69B — | 39.06 | $2.61 — | ||
A.P. Møller - Mærsk
AMKBY
US
|
$16.89 — |
-1.23
|
$48.61B — | $6.00K — | $16.85 — | $16.89 — | $48.61B — | 21.65 | $0.78 — | ||
Endesa
ELEZY
US
|
$23.88 — |
+0.25
|
$48.47B — | $21.00 — | $23.88 — | $23.88 — | $48.47B — | 16.13 | $1.48 — | ||
RWE
RWEOY
US
|
$61.86 — |
-3.33
|
$48.25B — | $550.00 — | $61.16 — | $61.90 — | $48.25B — | 11.76 | $5.26 — | ||
Teradyne
TER
US
|
$308.58 — |
-0.05
|
$48.24B — | $393.60K — | $304.27 — | $313.45 — | $48.24B — | 42.38 | $7.28 — | ||
Heineken
HEINY
US
|
$43.60 — |
-0.64
|
$48.24B — | $377.00 — | $43.59 — | $43.69 — | $48.24B — | 17.86 | $2.44 — | ||
Agilent
A
US
|
$171.02 — |
-1.65
|
$48.22B — | $261.77K — | $169.89 — | $173.59 — | $48.22B — | 33.73 | $5.07 — | ||
Bayer
BAYRY
US
|
$12.20 — |
-1.53
|
$47.94B — | $11.15K — | $12.17 — | $12.22 — | $47.94B — | 0 | -$0.51 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
