Page de résultat 5 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12298)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Macquarie Group Limited MQBKY	$169.96 —	+0.19	$64.78B —	$1.20K —	$169.82 —	$171.04 —	$64.78B —	24.59	$6.91 —
Rheinmetall AG RNMBY	$277.72 —	+0.1	$64.63B —	$11.14K —	$274.58 —	$278.87 —	$64.63B —	53.71	$5.17 —
NIKE NKE	$43.62 —	-0.43	$64.60B —	$17.16M —	$43.13 —	$44.70 —	$64.60B —	28.69	$1.52 —
NatWest NWG	$16.19 —	+2.27	$64.46B —	$3.91M —	$16.02 —	$16.23 —	$64.46B —	8.61	$1.88 —
TE Connectivity TEL	$220.75 —	+1.08	$64.44B —	$1.66M —	$215.00 —	$223.76 —	$64.44B —	22.57	$9.78 —
Manulife Financial MFC	$38.50 —	+0.86	$64.25B —	$1.79M —	$36.84 —	$38.57 —	$64.25B —	15.33	$2.51 —
Hong Kong Exchanges and Clearing Limited HKXCY	$50.80 —	-1.51	$64.21B —	$37.26K —	$50.75 —	$51.43 —	$64.21B —	26.73	$1.90 —
Republic Services RSG	$207.91 —	+1.82	$63.97B —	$1.29M —	$205.99 —	$208.29 —	$63.97B —	29.87	$6.96 —
Wesfarmers Limited WFAFY	$28.13 —	+0.46	$63.87B —	$5.11K —	$28.06 —	$28.13 —	$63.87B —	28.99	$0.97 —
Nordea Bank Abp NRDBY	$18.81 —	+1.07	$63.84B —	$16.27K —	$18.80 —	$18.87 —	$63.84B —	11.90	$1.58 —
Teradyne TER	$406.86 —	-0.69	$63.69B —	$4.21M —	$388.09 —	$413.87 —	$63.69B —	75.76	$5.37 —
SoftBank Corp. SOBKY	$13.32 —	-2.13	$63.67B —	$9.93K —	$13.32 —	$13.48 —	$63.67B —	19.02	$0.70 —
NatWest Group plc RBSPF	$7.98 —	-1.85	$63.55B —	$500.00 —	$7.50 —	$7.50 —	$63.55B —	8.48	$0.94 —
Imperial Oil IMO	$126.90 —	+1	$63.10B —	$369.01K —	$124.24 —	$127.33 —	$63.10B —	29.78	$4.26 —
Air Products and Chemicals APD	$282.85 —	+0.21	$62.99B —	$794.62K —	$281.86 —	$285.50 —	$62.99B —	29.77	$9.50 —
KDDI Corporation KDDIY	$16.52 —	-2.13	$62.89B —	$58.07K —	$16.49 —	$16.66 —	$62.89B —	14.36	$1.15 —
The Travelers Companies TRV	$293.43 —	+1.2	$62.40B —	$1.30M —	$291.95 —	$297.01 —	$62.40B —	8.75	$33.51 —
PACCAR PCAR	$118.06 —	+3.22	$62.14B —	$5.02M —	$114.56 —	$118.76 —	$62.14B —	25.12	$4.70 —
Meituan MPNGY	$19.97 —	-1.14	$61.65B —	$19.01K —	$19.97 —	$20.19 —	$61.65B —	0	-$1.16 —
Ferrari RACE	$349.92 —	+1.6	$61.61B —	$381.55K —	$347.23 —	$354.66 —	$61.61B —	33.45	$10.46 —
Deutsche Bank Aktiengesellschaft DB	$32.20 —	+3.01	$61.60B —	$2.22M —	$31.96 —	$32.31 —	$61.60B —	8.77	$3.67 —
Astera Labs ALAB	$358.05 —	-1.51	$61.37B —	$3.73M —	$338.02 —	$365.23 —	$61.37B —	240.30	$1.49 —
Truist Financial Corporation TFC	$49.18 —	+3.71	$61.27B —	$9.95M —	$48.10 —	$49.23 —	$61.27B —	12.17	$4.04 —
Ford Motor Company F	$15.34 —	-2.36	$61.13B —	$43.59M —	$15.22 —	$15.89 —	$61.13B —	0	-$1.55 —
W.W. Grainger GWW	$1,289.37 —	+0.4	$60.88B —	$168.59K —	$1,282.25 —	$1,300.00 —	$60.88B —	34.72	$37.13 —
RELX RELX	$34.46 —	+4.74	$60.72B —	$3.25M —	$34.24 —	$34.83 —	$60.72B —	22.82	$1.51 —
CMOC CMCLF	$2.51 —	-1.57	$60.44B —	$1.00K —	$2.42 —	$2.42 —	$60.44B —	17.92	$0.14 —
RELX PLC RLXXF	$34.25 —	+1.93	$60.35B —	$576.00 —	$34.25 —	$34.25 —	$60.35B —	22.68	$1.51 —
Société Générale Société anonyme SCGLY	$16.52 —	+1.66	$60.30B —	$343.77K —	$16.48 —	$16.58 —	$60.30B —	10.07	$1.64 —
DSV A/S DSDVY	$126.08 —	+2.11	$60.16B —	$10.96K —	$125.22 —	$127.07 —	$60.16B —	45.68	$2.76 —
London Stock Exchange LDNXF	$122.65 —	+3.06	$59.90B —	$74.00 —	$122.65 —	$122.65 —	$59.90B —	38.44	$3.19 —
Nucor NUE	$262.28 —	+1.77	$59.73B —	$953.25K —	$255.01 —	$264.67 —	$59.73B —	26.01	$10.08 —
Anglo American plc NGLOY	$27.63 —	-0.14	$59.21B —	$29.36K —	$27.45 —	$27.76 —	$59.21B —	0	-$0.53 —
Sempra SRE	$90.34 —	+0.9	$59.05B —	$1.59M —	$89.03 —	$90.61 —	$59.05B —	30.72	$2.94 —
Nu NU	$12.12 —	+4.12	$58.92B —	$56.64M —	$11.82 —	$12.21 —	$58.92B —	18.64	$0.65 —
Antofagasta ANFGF	$59.57 —	+0.52	$58.73B —	$202.00 —	$54.00 —	$54.00 —	$58.73B —	44.12	$1.35 —
Aflac Incorporated AFL	$115.29 —	+0.69	$58.68B —	$1.77M —	$114.81 —	$116.70 —	$58.68B —	13.17	$8.75 —
Keysight KEYS	$343.11 —	-2.1	$58.58B —	$876.08K —	$336.08 —	$345.45 —	$58.58B —	55.25	$6.21 —
Dominion Energy D	$66.50 —	+1.59	$58.49B —	$6.06M —	$65.47 —	$66.95 —	$58.49B —	19.61	$3.39 —
Flex FLEX	$159.51 —	-1.5	$58.44B —	$5.25M —	$150.86 —	$161.11 —	$58.44B —	68.45	$2.33 —
Standard Chartered SCBFF	$26.74 —	-3.74	$58.39B —	$3.02K —	$27.00 —	$27.75 —	$58.39B —	12.98	$2.06 —
Occidental Petroleum OXY	$58.67 —	-1.63	$58.36B —	$7.44M —	$58.13 —	$58.94 —	$58.36B —	79.28	$0.74 —
Wheaton Precious Metals WPM	$128.43 —	+2.79	$58.32B —	$1.43M —	$126.25 —	$129.83 —	$58.32B —	32.43	$3.96 —
Standard Chartered PLC SCBFY	$53.30 —	-2.2	$58.19B —	$91.08K —	$52.17 —	$53.45 —	$58.19B —	12.90	$4.13 —
Crédit Agricole S.A. CRARY	$9.55 —	+1.06	$57.77B —	$57.09K —	$9.52 —	$9.56 —	$57.77B —	7.70	$1.24 —
L3Harris LHX	$309.78 —	+2.09	$57.71B —	$884.15K —	$306.31 —	$309.96 —	$57.71B —	33.67	$9.20 —
UCB SA UCBJY	$150.64 —	+3.05	$57.39B —	$3.63K —	$149.22 —	$151.53 —	$57.39B —	32.25	$4.67 —
Targa Resources TRGP	$267.37 —	+1.78	$57.39B —	$839.33K —	$259.76 —	$267.93 —	$57.39B —	27.31	$9.79 —
MPLX LP MPLX	$56.32 —	+1.92	$57.15B —	$1.55M —	$55.26 —	$56.40 —	$57.15B —	12.19	$4.62 —
Diamondback Energy FANG	$202.94 —	-3.63	$57.09B —	$4.77M —	$199.80 —	$207.16 —	$57.09B —	209.21	$0.97 —
Carrier Global CARR	$69.71 —	+1.71	$56.93B —	$5.41M —	$67.62 —	$68.78 —	$56.93B —	45.69	$1.50 —
Sea SE	$92.09 —	+2.94	$56.40B —	$2.51M —	$90.00 —	$93.55 —	$56.40B —	36.25	$2.54 —
Target TGT	$123.85 —	-0.76	$56.25B —	$3.07M —	$123.83 —	$126.83 —	$56.25B —	16.36	$7.57 —
ONEOK OKE	$88.95 —	+2.54	$56.04B —	$2.91M —	$86.53 —	$89.10 —	$56.04B —	15.85	$5.61 —
Panasonic PCRFF	$23.88 —	+5.43	$55.75B —	$100.00 —	$22.16 —	$22.16 —	$55.75B —	46.82	$0.51 —
Realty Income O	$59.75 —	+0.05	$55.72B —	$5.83M —	$59.51 —	$60.63 —	$55.72B —	48.97	$1.22 —
HOYA Corporation HOCPY	$166.54 —	-3	$55.71B —	$4.20K —	$165.40 —	$171.69 —	$55.71B —	35.81	$4.65 —
National Bank of Canada NTIOF	$144.55 —	<0.01	$55.67B —	$166.00 —	$144.09 —	$144.93 —	$55.67B —	17.71	$8.16 —
Compass Group PLC CMPGY	$32.72 —	+1.02	$55.63B —	$68.21K —	$32.68 —	$33.05 —	$55.63B —	27.49	$1.19 —
Cenovus Energy CVE	$29.79 —	+1.05	$55.55B —	$4.96M —	$28.80 —	$29.95 —	$55.55B —	16.45	$1.81 —
Singapore Telecommunications SGAPY	$33.72 —	+0.33	$55.32B —	$3.87K —	$33.69 —	$33.76 —	$55.32B —	12.82	$2.63 —
Renesas Electronics RNECF	$30.44 —	+3.43	$55.23B —	$125.00 —	$29.50 —	$29.50 —	$55.23B —	0	-$0.18 —
E.ON SE EONGY	$21.03 —	+0.38	$54.95B —	$12.87K —	$20.94 —	$21.15 —	$54.95B —	13.83	$1.52 —
Renesas Electronics Corporation RNECY	$15.12 —	+0.47	$54.86B —	$245.94K —	$14.83 —	$15.45 —	$54.86B —	0	-$0.09 —
Thales S.A. THLLY	$53.19 —	+2.09	$54.65B —	$4.31K —	$53.00 —	$53.40 —	$54.65B —	28.14	$1.89 —
ArcelorMittal S.A. MT	$71.65 —	+0.36	$54.48B —	$2.43M —	$70.56 —	$72.50 —	$54.48B —	18.75	$3.82 —
The Allstate ALL	$210.84 —	+0.72	$54.27B —	$1.06M —	$209.77 —	$214.61 —	$54.27B —	4.66	$45.20 —
Arthur J. Gallagher & AJG	$211.00 —	+4.2	$54.21B —	$1.29M —	$206.42 —	$212.52 —	$54.21B —	34.14	$6.18 —
Fastenal Company FAST	$47.16 —	+1.51	$54.14B —	$7.32M —	$46.65 —	$47.74 —	$54.14B —	41.73	$1.13 —
Public Storage PSA	$306.66 —	+1.55	$53.83B —	$603.72K —	$302.94 —	$308.03 —	$53.83B —	31.64	$9.69 —
MetLife MET	$83.46 —	+3.09	$53.70B —	$2.84M —	$81.85 —	$83.81 —	$53.70B —	16.14	$5.17 —
Alimentation Couche-Tard ANCTF	$58.32 —	+1.53	$53.55B —	$5.96K —	$57.31 —	$58.32 —	$53.55B —	20.17	$2.89 —
Devon Energy DVN	$45.99 —	-0.41	$53.05B —	$13.09M —	$45.35 —	$46.21 —	$53.05B —	12.81	$3.59 —
Nintendo NTDOF	$45.75 —	-1.04	$52.74B —	$1.58K —	$45.75 —	$45.99 —	$52.74B —	20.06	$2.28 —
Holcim AG HCMLY	$19.06 —	-0.1	$52.71B —	$3.49K —	$19.06 —	$19.06 —	$52.71B —	105.88	$0.18 —
Nintendo Co., Ltd. NTDOY	$11.43 —	0	$52.71B —	$411.76K —	$11.20 —	$11.44 —	$52.71B —	20.05	$0.57 —
Loblaw Companies LBLCF	$45.27 —	+2.89	$52.69B —	$1.00K —	$44.00 —	$44.00 —	$52.69B —	28.29	$1.60 —
argenx SE ARGX	$842.27 —	+3.58	$52.64B —	$210.77K —	$826.57 —	$850.04 —	$52.64B —	37.45	$22.49 —
Cencora COR	$270.32 —	+2.53	$52.59B —	$1.14M —	$266.73 —	$270.84 —	$52.59B —	20.69	$13.06 —
AMETEK AME	$228.76 —	+0.23	$52.43B —	$975.93K —	$228.23 —	$230.38 —	$52.43B —	34.60	$6.61 —
Delta Air Lines DAL	$79.51 —	+0.93	$52.24B —	$4.17M —	$78.85 —	$80.44 —	$52.24B —	11.60	$6.85 —
Microchip Technology Incorporated MCHP	$96.30 —	-0.26	$52.20B —	$9.53M —	$94.58 —	$99.60 —	$52.20B —	437.72	$0.22 —
United Microelectronics UMC	$20.79 —	-2.94	$52.17B —	$17.52M —	$19.91 —	$20.98 —	$52.17B —	33.00	$0.63 —
Volkswagen AG VWAGY	$10.40 —	-0.57	$52.13B —	$9.93K —	$10.40 —	$10.55 —	$52.13B —	7.32	$1.42 —
Wal-Mart de México, S.A.B. de C.V WMMVF	$2.95 —	-3.28	$52.04B —	$5.00K —	$2.95 —	$2.95 —	$52.04B —	17.35	$0.17 —
BASF SE BASFY	$14.70 —	0	$52.00B —	$9.47K —	$14.69 —	$14.92 —	$52.00B —	29.39	$0.50 —
Vistra Corp. VST	$153.70 —	-0.07	$51.82B —	$2.57M —	$150.19 —	$154.03 —	$51.82B —	25.70	$5.98 —
Deutsche Börse AG DBOEY	$28.45 —	+2.04	$51.81B —	$12.31K —	$28.42 —	$28.79 —	$51.81B —	21.88	$1.30 —
Corteva CTVA	$77.46 —	-0.44	$51.81B —	$2.23M —	$76.88 —	$78.63 —	$51.81B —	41.87	$1.85 —
Wal-Mart de México, S.A.B. de C.V. WMMVY	$29.89 —	-0.63	$51.69B —	$33.79K —	$29.43 —	$30.01 —	$51.69B —	18.00	$1.66 —
KBC Group NV KBCSY	$64.64 —	+0.51	$51.67B —	$62.00 —	$64.64 —	$64.64 —	$51.67B —	12.77	$5.06 —
Sandvik AB (publ) SDVKY	$41.07 —	+1.81	$51.52B —	$4.03K —	$40.79 —	$41.07 —	$51.52B —	32.33	$1.27 —
Prysmian S.p.A. PRYMY	$88.05 —	-1.4	$51.46B —	$10.18K —	$86.62 —	$88.05 —	$51.46B —	32.25	$2.73 —
Rockwell Automation ROK	$462.24 —	+0.11	$51.44B —	$442.65K —	$457.74 —	$464.27 —	$51.44B —	47.90	$9.65 —
Volkswagen AG VWAPY	$10.26 —	-0.39	$51.43B —	$18.62K —	$10.25 —	$10.40 —	$51.43B —	7.22	$1.42 —
Great-West Lifeco GWLIF	$57.11 —	+0.05	$51.29B —	$98.00 —	$57.16 —	$57.38 —	$51.29B —	16.99	$3.36 —
ON Semiconductor ON	$131.82 —	-1.58	$51.25B —	$10.08M —	$124.93 —	$134.49 —	$51.25B —	96.92	$1.36 —
Marubeni Corporation MARUY	$312.76 —	+1.36	$51.14B —	$2.30K —	$310.03 —	$312.76 —	$51.14B —	15.15	$20.64 —
Old Dominion Freight Line ODFL	$245.52 —	+4.01	$51.06B —	$2.29M —	$238.89 —	$245.78 —	$51.06B —	51.25	$4.79 —
Electronic Arts EA	$203.40 —	+0.38	$51.00B —	$2.71M —	$202.75 —	$203.74 —	$51.00B —	57.94	$3.51 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}