Le pays : États-Unis Secteur : Produits industriels Industrie : Transport maritime Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (76)
- {{country.name}}
- Tous les pays
- États-Unis (76)
- Australie (1)
- L'Autriche (4)
- Brésil (3)
- Canada (2)
- Chili (6)
- Chine (34)
- Danemark (5)
- Finlande (2)
- Allemagne (93)
- Grèce (4)
- Hong Kong (22)
- Inde (15)
- Indonésie (31)
- Irlande (1)
- Israël (1)
- Italie (1)
- Japon (18)
- Malaisie (11)
- Mexique (2)
- Nouvelle-Zélande (2)
- Norvège (19)
- Qatar (1)
- Russie (2)
- Singapour (10)
- Corée du Sud (8)
- Suriname (2)
- Suède (3)
- Taïwan (12)
- Thaïlande (14)
- Timor-Leste (2)
- Turquie (4)
- Royaume-Uni (7)
Tous marchés
Produits industriels (76)
- {{item.name}}
- Tous secteur
- Produits industriels (76)
Transport maritime (76)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (133)
- Services aux entreprises spécialisées (91)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (43)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (149)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (16)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (66)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (206)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| A.P. Møller - Mærsk A/S AMKBY | $13.30 — |
-2.21
|
$38.40B — | $7.07K — | $13.29 — | $13.55 — | $38.40B — | 24.62 | $0.54 — | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.98 — |
-2.07
|
$27.42B — | $400.00 — | $8.90 — | $8.90 — | $27.42B — | 6.15 | $1.46 — | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.10 — |
+0.57
|
$14.33B — | $1.22K — | $7.10 — | $7.11 — | $14.33B — | 11.26 | $0.63 — | ||
| Mitsui O.S.K. Lines MSLOY | $18.32 — |
+1.44
|
$12.58B — | $2.36K — | $18.32 — | $18.34 — | $12.58B — | 9.49 | $1.93 — | ||
| China Merchants Port Holdings Company CMHHF | $2.34 — |
+9.86
|
$9.82B — | $30.00 — | $2.34 — | $2.34 — | $9.82B — | 11.69 | $0.20 — | ||
| Kirby KEX | $140.91 — |
-1.5
|
$7.53B — | $8.10K — | $140.71 — | $142.18 — | $7.53B — | 21.71 | $6.49 — | ||
| Matson MATX | $194.23 — |
+1.05
|
$5.88B — | $1.57K — | $191.50 — | $197.62 — | $5.88B — | 14.40 | $13.48 — | ||
| ZIM Integrated Shipping Services ZIM | $25.72 — |
+0.82
|
$3.10B — | $118.49K — | $25.70 — | $25.75 — | $3.10B — | 31.36 | $0.82 — | ||
| Star Bulk Carriers SBLK | $26.71 — |
-0.15
|
$2.98B — | $4.56K — | $26.71 — | $26.71 — | $2.98B — | 21.36 | $1.25 — | ||
| Danaos DAC | $130.34 — |
+0.77
|
$2.37B — | $63.85K — | $127.17 — | $130.60 — | $2.37B — | 4.59 | $28.34 — | ||
| Navios Maritime Partners L.P NMM | $72.20 — |
+1.82
|
$2.05B — | $121.59K — | $71.41 — | $72.97 — | $2.05B — | 6.09 | $11.85 — | ||
| Costamare CMRE | $16.05 — |
+1.78
|
$1.94B — | $2.96K — | $15.83 — | $16.18 — | $1.94B — | 5.67 | $2.83 — | ||
| SFL SFL | $11.10 — |
-0.05
|
$1.48B — | $16.39K — | $11.10 — | $11.19 — | $1.48B — | 46.25 | $0.24 — | ||
| Global Ship Lease GSL | $38.35 — |
-0.56
|
$1.38B — | $3.42K — | $38.35 — | $38.35 — | $1.38B — | 3.66 | $10.46 — | ||
| MPC Container Ships ASA MPZZF | $2.73 — |
0
|
$1.23B — | $100.00 — | $2.73 — | $2.73 — | $1.23B — | 5.57 | $0.49 — | ||
| Genco Shipping & Trading GNK | $23.89 — |
+0.04
|
$1.04B — | $13.14K — | $23.80 — | $23.93 — | $1.04B — | 61.25 | $0.39 — | ||
| Safe Bulkers SB | $6.66 — |
+2.78
|
$680.95M — | $5.71K — | $6.53 — | $6.68 — | $680.95M — | 22.19 | $0.30 — | ||
| Ardmore Shipping ASC | $16.43 — |
-0.21
|
$670.59M — | $79.38K — | $16.43 — | $16.62 — | $670.59M — | 12.45 | $1.32 — | ||
| Pangaea Logistics PANL | $7.31 — |
+1.11
|
$478.18M — | $459.33K — | $7.21 — | $7.42 — | $478.18M — | 13.53 | $0.54 — | ||
| Euroseas ESEA | $67.08 — |
+0.25
|
$473.31M — | $35.77K — | $63.55 — | $67.53 — | $473.31M — | 3.51 | $19.08 — | ||
| StealthGas GASS | $9.39 — |
+0.54
|
$349.17M — | $96.72K — | $9.27 — | $9.56 — | $349.17M — | 5.55 | $1.69 — | ||
| Seanergy Maritime SHIP | $15.43 — |
+0.1
|
$334.23M — | $14.86K — | $15.37 — | $15.44 — | $334.23M — | 8.56 | $1.80 — | ||
| Diana Shipping DSX | $2.36 — |
+1.52
|
$291.56M — | $135.74K — | $2.33 — | $2.36 — | $291.56M — | 6.74 | $0.35 — | ||
| SEACOR Marine SMHI | $7.45 — |
+1.22
|
$201.61M — | $49.39K — | $7.26 — | $7.74 — | $201.61M — | 0 | -$1.11 — | ||
| EuroDry EDRY | $22.27 — |
+2.11
|
$64.37M — | $29.68K — | $21.55 — | $23.00 — | $64.37M — | 0 | -$0.11 — | ||
| Globus Maritime GLBS | $2.16 — |
+0.93
|
$46.62M — | $126.20K — | $2.10 — | $2.21 — | $46.62M — | 0 | -$0.08 — | ||
| Performance Shipping PSHG | $1.84 — |
+1.1
|
$22.88M — | $38.20K — | $1.78 — | $1.85 — | $22.88M — | 2.35 | $0.78 — | ||
| Castor Maritime CTRM | $2.18 — |
+0.93
|
$21.06M — | $19.87K — | $2.12 — | $2.19 — | $21.06M — | 0.64 | $3.37 — | ||
| Gold and GemStone Mining GGSM | $0.00 — |
0
|
$1.03M — | $4.01M — | $0.00 — | $0.00 — | $1.03M — | 0 | $0.00 — | ||
| Global Ship Lease, Inc. GSL-PB | $27.05 — |
+0.74
|
$0.00 — | $2.95K — | $27.05 — | $27.05 — | $0.00 — | 4.32 | $6.26 — | ||
| A.P. Møller - Mærsk A/S AMKBF | $2,700.00 — |
+6.55
|
$38.98B — | $2.00 — | $2,700.00 — | $2,700.00 — | $38.98B — | 25.00 | $107.97 — | ||
| A.P. Møller - Mærsk A/S AMKAF | $2,637.00 — |
+7.85
|
$38.07B — | $2.00 — | $2,637.00 — | $2,637.40 — | $38.07B — | 24.41 | $108.00 — | ||
| International Container Terminal Services ICTEF | $14.68 — |
0
|
$29.63B — | $2.00 — | $13.25 — | $13.25 — | $29.63B — | 27.17 | $0.54 — | ||
| COSCO SHIPPING CICOF | $1.90 — |
+1.6
|
$29.01B — | $3.00K — | $1.90 — | $1.90 — | $29.01B — | 6.55 | $0.29 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAGF | $132.66 — |
-1.43
|
$23.32B — | $100.00 — | $136.00 — | $136.00 — | $23.32B — | 81.38 | $1.63 — | ||
| Hapag-Lloyd Aktiengesellschaft HPGLY | $64.80 — |
-3.66
|
$22.78B — | $12.00 — | $64.80 — | $65.36 — | $22.78B — | 79.02 | $0.82 — | ||
| Nippon Yusen Kabushiki Kaisha NYUKF | $36.08 — |
0
|
$14.56B — | $10.00 — | $39.96 — | $39.96 — | $14.56B — | 11.45 | $3.15 — | ||
| Mitsui O.S.K. Lines MSLOF | $38.14 — |
+2.16
|
$13.10B — | $1.00 — | $38.14 — | $38.14 — | $13.10B — | 9.82 | $3.88 — | ||
| Orient Overseas (International) OROVF | $18.32 — |
0
|
$12.10B — | $100.00 — | $16.55 — | $16.55 — | $12.10B — | 8.00 | $2.29 — | ||
| SITC International Holdings Company SITIY | $42.80 — |
-2.93
|
$11.52B — | $436.00 — | $42.80 — | $43.04 — | $11.52B — | 9.51 | $4.50 — | ||
| Orient Overseas (International) Limited OROVY | $86.95 — |
-3.08
|
$11.48B — | $9.00 — | $86.95 — | $86.95 — | $11.48B — | 7.59 | $11.45 — | ||
| Kawasaki Kisen Kaisha KAIKY | $17.00 — |
0
|
$10.75B — | $930.00 — | $17.00 — | $17.00 — | $10.75B — | 12.97 | $1.31 — | ||
| Kawasaki Kisen Kaisha KAKKF | $13.30 — |
0
|
$8.41B — | $15.00 — | $17.90 — | $17.90 — | $8.41B — | 6.78 | $1.96 — | ||
| China Merchants Port Holdings Company CMHHY | $18.40 — |
-3.82
|
$7.72B — | $63.00 — | $18.40 — | $18.40 — | $7.72B — | 9.38 | $1.96 — | ||
| Liaoning Port DLPTF | $0.15 — |
+38.09
|
$3.58B — | $1.00K — | $0.15 — | $0.15 — | $3.58B — | 15.18 | $0.01 — | ||
| COSCO SHIPPING Ports CSPKF | $0.69 — |
0
|
$2.77B — | $329.00 — | $0.79 — | $0.79 — | $2.77B — | 8.62 | $0.08 — | ||
| COSCO SHIPPING Ports CSPKY | $6.82 — |
0
|
$2.70B — | $36.00 — | $6.30 — | $6.30 — | $2.70B — | 8.41 | $0.81 — | ||
| Port of Tauranga PTAUY | $13.90 — |
0
|
$2.36B — | $72.00 — | $16.51 — | $16.51 — | $2.36B — | 37.58 | $0.37 — | ||
| Stolt-Nielsen SOIEF | $32.04 — |
-0.44
|
$2.13B — | $100.00 — | $32.04 — | $32.04 — | $2.13B — | 6.92 | $4.63 — | ||
| Pacific Basin Shipping PCFBF | $0.40 — |
0
|
$2.07B — | $20.00K — | $0.40 — | $0.40 — | $2.07B — | 40.00 | $0.01 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $13.68 — |
+12.04
|
$2.06B — | $20.00 — | $13.68 — | $13.68 — | $2.06B — | 684.00 | $0.02 — | ||
| Clarkson CKNHF | $65.89 — |
+6.64
|
$2.02B — | $39.00 — | $65.89 — | $65.89 — | $2.02B — | 23.20 | $2.84 — | ||
| Pacific Basin Shipping Limited PCFBY | $7.31 — |
-9.75
|
$1.94B — | $2.25K — | $7.00 — | $7.31 — | $1.94B — | 31.78 | $0.23 — | ||
| Hutchison Port Holdings Trust HUPHY | $4.40 — |
0
|
$1.92B — | $240.00 — | $4.10 — | $4.10 — | $1.92B — | 20.00 | $0.22 — | ||
| Westshore Terminals Inv WTSHF | $30.59 — |
+0.03
|
$1.89B — | $400.00 — | $30.59 — | $30.59 — | $1.89B — | 26.83 | $1.14 — | ||
| Hutchison Port Holdings Trust HCTPF | $0.17 — |
-11.84
|
$1.77B — | $20.00K — | $0.17 — | $0.17 — | $1.77B — | 16.75 | $0.01 — | ||
| Dampskibsselskabet Norden A/S DPBSF | $51.41 — |
0
|
$1.44B — | $400.00 — | $51.41 — | $51.41 — | $1.44B — | 15.12 | $3.40 — | ||
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.88 — |
+12.18
|
$1.28B — | $801.00 — | $0.88 — | $0.88 — | $1.28B — | 12.50 | $0.07 — | ||
| DFDS A/S DFDDF | $21.50 — |
0
|
$1.16B — | $2.00K — | $23.00 — | $23.00 — | $1.16B — | 0 | -$0.79 — | ||
| Irish Continental IRCUF | $7.42 — |
+3.78
|
$1.10B — | $25.00 — | $7.42 — | $7.42 — | $1.10B — | 14.00 | $0.53 — | ||
| Siem Industries SEMUF | $49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$11.06 — | ||
| Precious Shipping Public Company PSGFF | $0.42 — |
+595.33
|
$667.78M — | $515.00 — | $0.42 — | $0.42 — | $667.78M — | 41.71 | $0.01 — | ||
| Algoma Central AGMJF | $16.06 — |
0
|
$651.52M — | $100.00 — | $16.06 — | $16.06 — | $651.52M — | 5.38 | $2.98 — | ||
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 8.00 | $0.01 — | ||
| Braemar BSEAF | $3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
| Grupo TMM, S.A.B GTMAY | $2.50 — |
0
|
$87.28M — | $100.00 — | $2.40 — | $2.40 — | $87.28M — | 5.68 | $0.44 — | ||
| Western Bulk Chartering AS WSSTF | $2.20 — |
0
|
$76.31M — | $2.34K — | $2.37 — | $2.37 — | $76.31M — | 13.75 | $0.16 — | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| AMSC ASA ASCJF | $0.14 — |
0
|
$10.06M — | $0.00 — | $0.00 — | $0.00 — | $10.06M — | 0 | $0.00 — | ||
| Britannia Bulk BBLKF | $0.00 — |
0
|
$1.89M — | $600.00 — | $0.00 — | $0.00 — | $1.89M — | 0.050 | $0.02 — | ||
| Costamare Inc. CMRE-PB | $26.00 — |
-0.38
|
$0.00 — | $1.46K — | $26.00 — | $26.02 — | $0.00 — | 6.99 | $3.72 — | ||
| Safe Bulkers, Inc. SB-PC | $26.15 — |
0
|
$0.00 — | $55.00 — | $26.15 — | $26.15 — | $0.00 — | 17.34 | $1.51 — | ||
| Costamare Inc. CMRE-PC | $26.88 — |
+0.82
|
$0.00 — | $6.87K — | $26.73 — | $26.88 — | $0.00 — | 7.23 | $3.72 — | ||
| Diana Shipping Inc. DSX-PB | $27.42 — |
+1.49
|
$0.00 — | $687.00 — | $27.42 — | $27.48 — | $0.00 — | 29.14 | $0.94 — | ||
| Costamare Inc. CMRE-PD | $27.98 — |
+0.5
|
$0.00 — | $2.67K — | $27.98 — | $28.10 — | $0.00 — | 7.52 | $3.72 — | ||
| Safe Bulkers, Inc. SB-PD | $26.05 — |
+0.58
|
$0.00 — | $1.21K — | $26.05 — | $26.14 — | $0.00 — | 17.27 | $1.51 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}