$3.58T
Capitalisation boursière totale
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Prépondérance

Le pays : États-Unis Industrie : Transport maritime Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Transport maritime (103)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
A.P. Møller - Mærsk A/S  AMKBY $9.73
-0.21
$29.56B $3.72K $9.68 $9.73 $29.56B 4.32 $2.25
Nippon Yusen Kabushiki Kaisha  NPNYY $6.98
-1.41
$14.92B $142 $6.94 $6.98 $14.92B 4.74 $1.47
Mitsui O.S.K. Lines  MSLOY $16.03
-1.48
$11.01B $26 $16.03 $16.03 $11.01B 3.94 $4.06
Kirby  KEX $118.48
+1.64
$6.65B $118.89K $115.76 $118.49 $6.65B 23.46 $5.05
Matson  MATX $114.88
+2.45
$3.75B $145.4K $112.27 $115.41 $3.75B 7.62 $15.07
Star Bulk Carriers  SBLK $18.03
+3.62
$2.11B $747.48K $17.65 $18.34 $2.11B 9.43 $1.91
ZIM Integrated Shipping Services  ZIM $16.24
+2.36
$1.96B $2.74M $15.91 $16.3 $1.96B 0.83 $19.52
Danaos  DAC $89.34
+2.28
$1.64B $36.38K $86.87 $89.5 $1.64B 3.64 $24.5
Golden Ocean  GOGL $8.13
+4.63
$1.63B $3.9M $7.82 $8.26 $1.63B 14.26 $0.57
Costamare  CMRE $9.42
+3.29
$1.38B $196.9K $9.18 $9.53 $1.38B 3.86 $2.44
Westshore Terminals Inv  WTSHF $20.02
+2.09
$1.24B $200 $19.36 $19.7 $1.24B 15.05 $1.33
SFL  SFL $9.05
+1.97
$1.21B $629.29K $8.82 $9.12 $1.21B 22.06 $0.41
Navios Maritime Partners L.P  NMM $38.99
+3.71
$1.15B $30.41K $38 $39.1 $1.15B 3.55 $10.98
Global Ship Lease  GSL $27.59
+2.49
$982.55M $179.35K $26.8 $27.67 $982.55M 2.62 $10.53
MPC Container Ships ASA  MPZZF $1.68
+7.01
$745.42M $8.8K $1.68 $1.68 $745.42M 3.00 $0.56
Genco Shipping & Trading  GNK $14.57
+4.82
$625.92M $288.1K $14.13 $14.69 $625.92M 14.00 $1.04
Nordic American Tankers  NAT $2.71
+2.08
$572.79M $1.15M $2.64 $2.74 $572.79M 15.91 $0.17
Ardmore Shipping  ASC $10.37
+4.12
$421.27M $492.57K $10.01 $10.57 $421.27M 3.29 $3.15
Safe Bulkers  SB $4.04
+7.19
$413.43M $571.26K $3.82 $4.06 $413.43M 6.03 $0.67
Pangaea Logistics  PANL $5.18
+1.77
$339.92M $77.93K $5.08 $5.28 $339.92M 14.80 $0.35
Euroseas  ESEA $47.56
+1.43
$333.23M $24.34K $47 $48.5 $333.23M 2.55 $18.62
StealthGas  GASS $6.67
+1.99
$246.65M $28.94K $6.54 $6.72 $246.65M 3.72 $1.79
KNOT Offshore Partners LP  KNOP $6.94
-0.14
$242.47M $17.47K $6.88 $6.97 $242.47M 33.04 $0.21
Diana Shipping  DSX $1.58
+4.34
$182.4M $209.81K $1.52 $1.58 $182.4M 31.51 $0.05
SEACOR Marine  SMHI $5.75
+3.42
$154.4M $10.59K $5.57 $5.75 $154.4M 0 -$2.54
Global Ship Lease, Inc.  GSL-PB $26.3
-1.04
$87.95M $1.86K $26.3 $26.39 $87.95M 4.20 $6.26
Pyxis Tankers  PXS $2.93
+1.28
$30.76M $30.88K $2.86 $2.98 $30.76M 4.51 $0.65
Top Ships  TOPS $6.11
+1.83
$28.27M $12.38K $5.83 $6.23 $28.27M 5.60 $1.09
Globus Maritime  GLBS $1.15
+2.24
$23.67M $8.54K $1.11 $1.16 $23.67M 0 -$0.04
Castor Maritime  CTRM $2.35
+0.86
$22.71M $24.99K $2.29 $2.4 $22.71M 6.18 $0.38
Performance Shipping  PSHG $1.8
+2.57
$22.32M $99.02K $1.76 $1.83 $22.32M 1.13 $1.58
OceanPal  OP $1.26
+1.61
$9.46M $181.53K $1.22 $1.3 $9.46M 0 -$2.64
Grindrod Shipping  GRIN $25.61
+0.02
$0 $2 $25.61 $25.61 $0 0 $0
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.7
0
$31.75B $10 $8.9 $8.9 $31.75B 4.04 $2.15
COSCO SHIPPING  CICOF $1.7
0
$31.74B $10K $1.7 $1.7 $31.74B 3.95 $0.43
A.P. Møller - Mærsk A/S  AMKAF $1,932.88
+2.89
$29.62B $2 $1,932 $1,932 $29.62B 4.29 $449.97
A.P. Møller - Mærsk A/S  AMKBF $1,952.5
+2.76
$29.62B $4 $1,807.35 $1,807.35 $29.62B 4.33 $450.05
Hapag-Lloyd Aktiengesellschaft  HPGLY $75.16
+1.29
$26.42B $57 $74.41 $76.68 $26.42B 8.88 $8.46
Hapag-Lloyd Aktiengesellschaft  HLAGF $146.47
0
$26.3B $1K $141.58 $141.58 $26.3B 8.65 $16.92
International Container Terminal Services  ICTEF $7.89
+2.94
$15.93B $100 $7.5 $7.5 $15.93B 18.78 $0.42
Nippon Yusen Kabushiki Kaisha  NYUKF $35.32
-2.16
$15.1B $300 $36.1 $36.1 $15.1B 4.81 $7.34
Orient Overseas (International)  OROVF $17.65
0
$11.66B $100 $14.72 $14.72 $11.66B 4.52 $3.9
Orient Overseas (International) Limited  OROVY $85.9
-0.12
$11.35B $600 $86 $86 $11.35B 4.40 $19.5
Mitsui O.S.K. Lines  MSLOF $32.63
+0.09
$11.2B $22 $34.5 $34.5 $11.2B 4.01 $8.12
Kawasaki Kisen Kaisha  KAIKY $15.36
0
$9.7B $25 $15.01 $15.01 $9.7B 4.87 $3.15
SITC International Holdings Company  SITIY $34.59
0
$9.18B $100 $33.65 $33.65 $9.18B 9.10 $3.8
Kawasaki Kisen Kaisha  KAKKF $14.45
0
$9.13B $696 $14.29 $14.48 $9.13B 4.58 $3.15
China Merchants Port Holdings Company  CMHHF $1.74
-10.77
$7.91B $200 $1.95 $1.95 $7.91B 7.25 $0.24
China Merchants Port Holdings Company  CMHHY $17.2
0
$7.91B $10 $17.2 $17.2 $7.91B 7.16 $2.4
COSCO SHIPPING Energy Transportation  CSDXF $0.81
0
$6.07B $1.35K $0.7299 $0.7299 $6.07B 6.75 $0.12
Liaoning Port  DLPTF $0.08999
0
$4.68B $4K $0.08 $0.08 $4.68B 9.00 $0.01
COSCO SHIPPING Development  CITAF $0.14
-8.2
$3.84B $220K $0.14 $0.14 $3.84B 7.00 $0.02
Port of Tauranga  PTAUY $13.91
0
$2.94B $72 $15.08 $15.08 $2.94B 37.58 $0.37
COSCO SHIPPING Ports  CSPKY $5.36
0
$2.67B $1 $6.3 $6.3 $2.67B 6.30 $0.85
COSCO SHIPPING Ports  CSPKF $0.66
0
$2.67B $100 $0.56 $0.56 $2.67B 8.28 $0.08
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
Stolt-Nielsen  SOIEF $28.05
0
$1.88B $250 $20 $20 $1.88B 3.59 $7.81
Cadeler A/S  CADLF $4.6
0
$1.72B $1K $4.6 $4.6 $1.72B 15.86 $0.29
Hutchison Port Holdings Trust  HUPHY $3.94
0
$1.72B $501 $3.52 $3.52 $1.72B 20.73 $0.19
BW LPG  BWLLF $12.69
0
$1.7B $0 $0 $0 $1.7B 0 $0
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66
0
$1.59B $10 $8.22 $8.22 $1.59B 23.93 $0.32
Hutchison Port Holdings Trust  HCTPF $0.17
+21.43
$1.48B $12.7K $0.13 $0.13 $1.48B 17.00 $0.01
Clarkson  CKNHF $45.74
0
$1.4B $100 $39.28 $39.28 $1.4B 12.19 $3.75
Pacific Basin Shipping  PCFBF $0.26
0
$1.34B $4K $0.2399 $0.2399 $1.34B 13.00 $0.02
Pacific Basin Shipping Limited  PCFBY $4.76
-4.42
$1.31B $1K $5.02 $5.02 $1.31B 9.71 $0.49
Irish Continental  IRCUF $6.24
0
$1.08B $139 $5.56 $5.56 $1.08B 14.85 $0.42
COSCO SHIPPING International (Hong Kong)  CHDGF $0.68
0
$1.05B $6K $0.68 $0.68 $1.05B 11.38 $0.06
DFDS A/S  DFDDF $14.85
0
$1.02B $200 $14.47 $14.47 $1.02B 21.21 $0.7
Capital Clean Energy Carriers  CPLP $16.77
0
$979.16M $0 $0 $0 $979.16M 0 $0
Dampskibsselskabet Norden A/S  DPBSF $32
0
$960.42M $100 $25.96 $25.96 $960.42M 7.27 $4.4
Costamare Inc.  CMRE-PB $25.59
+0.35
$652.73M $2.7K $25.47 $25.59 $652.73M 6.88 $3.72
Costamare Inc.  CMRE-PC $26.27
0
$636.74M $161 $26.19 $26.27 $636.74M 7.06 $3.72
Costamare Inc.  CMRE-PD $26.46
+0.18
$625.17M $1.96K $26.3 $26.46 $625.17M 7.11 $3.72
Logistec  LTKBF $49.9
0
$622.96M $0 $0 $0 $622.96M 0 $0
Costamare Inc.  CMRE-PE $25
0
$576.67M $0 $0 $0 $576.67M 0 $0
Tianjin Port Development  TJIPF $0.08
0
$541.55M $1 $0.05999 $0.05999 $541.55M 8.00 $0.01
Siem Industries  SEMUF $30
0
$499.91M $200 $30 $30 $499.91M 0 -$7.22
Algoma Central  AGMJF $11.74
0
$486.09M $100 $11.99 $11.99 $486.09M 7.43 $1.58
Eneti  NETI $11.33
0
$437.87M $0 $0 $0 $437.87M 0 $0
Diana Shipping Inc.  DSX-PB $26.8
0
$331.56M $341 $26.71 $26.71 $331.56M 28.48 $0.94
Precious Shipping Public Company  PSGFF $0.19
0
$290.4M $515 $0.4199 $0.4199 $290.4M 9.50 $0.02
Safe Bulkers, Inc.  SB-PC $25.64
0
$180.22M $36 $25.64 $26.19 $180.22M 17.00 $1.51
Safe Bulkers, Inc.  SB-PD $25.56
0
$178.83M $99 $25.56 $25.74 $178.83M 16.94 $1.51
Western Bulk Chartering AS  WSSTF $3.35
+151.88
$112.63M $2.34K $2.37 $2.37 $112.63M 0 -$0.08
Braemar  BSEAF $3.11
0
$96.45M $300 $3.1 $3.1 $96.45M 13.52 $0.23
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Grupo TMM, S.A.B  GTMAY $1.16
-22.15
$43.93M $45 $1.16 $1.16 $43.93M 5.27 $0.22
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
EuroDry  EDRY $9.93
+4.2
$28.07M $13.55K $9.68 $10.44 $28.07M 0 -$5.32
AMSC ASA  ASCJF $0.1499
0
$10.58M $45K $0.14 $0.14 $10.58M 0.23 $0.61
Ultrapetrol (Bahamas)  ULTRF $0.0002
+100
$2.25M $2K $0 $0 $2.25M 0 -$0.01
Britannia Bulk  BBLKF $0.0001
-90
$188.86K $600 $0.001 $0.001 $188.86K 0.0050 $0.02
Box Ships Inc.  TEUFF $0.0004
+300
$162K $1 $0.0001 $0.0001 $162K 0 -$4.31
SeaCo  SEAOF $0.0001
0
$66.08K $35.46K $0 $0 $66.08K 0 -$2.71
Box Ships  TEUCF $0.0001
0
$2.53K $750 $0.0001 $0.0001 $2.53K 0 -$154.9
Paragon Shipping  PRGNF $0.0001
0
$1.87K $11 $0 $0 $1.87K 0.000039 $2.51
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
Navios Maritime  NM-PH $3.27
+0.62
$0 $0 $0 $0 $0 0 $0
ADS Maritime Holding  ADCUF $0.16
0
$0 $0 $0 $0 $0 0 $0
  VKGLF $21.85
+0.51
$0 $161 $21.85 $21.85 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici