$3.54T
Capitalisation boursière totale
$137.49B
Volume total
BTC 62.56%     ETH 9.47%
Prépondérance

Le pays : États-Unis Industrie : Transport maritime Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Transport maritime (103)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
A.P. Møller - Mærsk A/S  AMKBY $9.7
-0.51
$29.46B $403 $9.69 $9.71 $29.46B 4.31 $2.25
Nippon Yusen Kabushiki Kaisha  NPNYY $6.94
-1.98
$14.83B $3 $6.94 $6.94 $14.83B 4.72 $1.47
Mitsui O.S.K. Lines  MSLOY $16.28
+0.37
$11.18B $1.49K $16.24 $16.28 $11.18B 4.00 $4.06
Kirby  KEX $117.6
+0.88
$6.6B $38.79K $115.76 $117.6 $6.6B 23.28 $5.05
Matson  MATX $115.11
+2.65
$3.76B $57.68K $112.27 $115.11 $3.76B 7.63 $15.07
Star Bulk Carriers  SBLK $18.3
+5.17
$2.14B $445.87K $17.65 $18.32 $2.14B 9.58 $1.91
ZIM Integrated Shipping Services  ZIM $16.02
+1.01
$1.93B $1.86M $15.91 $16.24 $1.93B 0.82 $19.52
Golden Ocean  GOGL $8.13
+4.63
$1.63B $3.2M $7.82 $8.26 $1.63B 14.26 $0.57
Danaos  DAC $88.79
+1.66
$1.63B $16.02K $86.87 $89.4 $1.63B 3.62 $24.5
Costamare  CMRE $9.49
+4
$1.39B $58.27K $9.18 $9.49 $1.39B 3.88 $2.44
Westshore Terminals Inv  WTSHF $20.02
+2.09
$1.24B $200 $19.36 $19.7 $1.24B 15.05 $1.33
SFL  SFL $9.11
+2.71
$1.22B $420.52K $8.82 $9.12 $1.22B 22.21 $0.41
Navios Maritime Partners L.P  NMM $38.99
+3.71
$1.15B $30.41K $38 $39.1 $1.15B 3.55 $10.98
Global Ship Lease  GSL $27.54
+2.3
$980.77M $107.9K $26.8 $27.58 $980.77M 2.61 $10.53
MPC Container Ships ASA  MPZZF $1.68
+7.01
$745.42M $8.8K $1.68 $1.68 $745.42M 3.00 $0.56
Genco Shipping & Trading  GNK $14.53
+4.53
$624.2M $185.53K $14.13 $14.69 $624.2M 13.97 $1.04
Nordic American Tankers  NAT $2.71
+2.08
$572.79M $860.75K $2.64 $2.74 $572.79M 15.91 $0.17
Ardmore Shipping  ASC $10.42
+4.62
$423.3M $228.59K $10.01 $10.45 $423.3M 3.30 $3.15
Safe Bulkers  SB $4
+6.15
$409.43M $299.82K $3.82 $4.02 $409.43M 5.97 $0.67
Pangaea Logistics  PANL $5.24
+2.95
$343.86M $47.5K $5.08 $5.28 $343.86M 14.97 $0.35
Euroseas  ESEA $48
+2.37
$336.32M $12.29K $47 $48.18 $336.32M 2.57 $18.62
StealthGas  GASS $6.67
+1.99
$246.65M $8.45K $6.54 $6.67 $246.65M 3.72 $1.79
KNOT Offshore Partners LP  KNOP $6.96
+0.14
$243.17M $6.07K $6.9 $6.96 $243.17M 33.14 $0.21
Diana Shipping  DSX $1.56
+3.32
$180.62M $127.68K $1.52 $1.57 $180.62M 31.20 $0.05
SEACOR Marine  SMHI $5.71
+2.73
$153.33M $4K $5.57 $5.71 $153.33M 0 -$2.54
Global Ship Lease, Inc.  GSL-PB $26.39
-0.69
$88.26M $549 $26.39 $26.39 $88.26M 4.21 $6.26
Pyxis Tankers  PXS $2.89
-0.2
$30.3M $10.68K $2.86 $2.93 $30.3M 4.44 $0.65
Top Ships  TOPS $5.96
-0.67
$27.57M $5.42K $5.83 $6.05 $27.57M 5.46 $1.09
Globus Maritime  GLBS $1.14
+1.34
$23.47M $6.48K $1.11 $1.16 $23.47M 0 -$0.04
Castor Maritime  CTRM $2.3
-1.29
$22.22M $5.77K $2.29 $2.31 $22.22M 6.05 $0.38
Performance Shipping  PSHG $1.77
+1.14
$22M $7.45K $1.76 $1.8 $22M 1.12 $1.58
OceanPal  OP $1.28
+3.23
$9.61M $120.94K $1.22 $1.3 $9.61M 0 -$2.64
Grindrod Shipping  GRIN $25.61
+0.02
$0 $2 $25.61 $25.61 $0 0 $0
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.7
0
$31.75B $10 $8.9 $8.9 $31.75B 4.04 $2.15
COSCO SHIPPING  CICOF $1.7
0
$31.74B $10K $1.7 $1.7 $31.74B 3.95 $0.43
A.P. Møller - Mærsk A/S  AMKAF $1,932.88
+2.89
$29.62B $2 $1,932 $1,932 $29.62B 4.29 $449.97
A.P. Møller - Mærsk A/S  AMKBF $1,952.5
+2.76
$29.62B $4 $1,807.35 $1,807.35 $29.62B 4.33 $450.05
Hapag-Lloyd Aktiengesellschaft  HPGLY $75.16
+1.29
$26.42B $57 $74.41 $76.68 $26.42B 8.88 $8.46
Hapag-Lloyd Aktiengesellschaft  HLAGF $146.47
0
$26.3B $1K $141.58 $141.58 $26.3B 8.65 $16.92
International Container Terminal Services  ICTEF $7.89
+2.94
$15.93B $100 $7.5 $7.5 $15.93B 18.78 $0.42
Nippon Yusen Kabushiki Kaisha  NYUKF $35.32
-2.16
$15.1B $300 $36.1 $36.1 $15.1B 4.81 $7.34
Orient Overseas (International)  OROVF $17.65
0
$11.66B $100 $14.72 $14.72 $11.66B 4.52 $3.9
Orient Overseas (International) Limited  OROVY $85.9
-0.12
$11.35B $600 $86 $86 $11.35B 4.40 $19.5
Mitsui O.S.K. Lines  MSLOF $32.63
+0.09
$11.2B $22 $34.5 $34.5 $11.2B 4.01 $8.12
Kawasaki Kisen Kaisha  KAIKY $15.36
0
$9.7B $25 $15.01 $15.01 $9.7B 4.87 $3.15
SITC International Holdings Company  SITIY $34.59
0
$9.18B $100 $33.65 $33.65 $9.18B 9.10 $3.8
Kawasaki Kisen Kaisha  KAKKF $14.45
0
$9.13B $696 $14.29 $14.48 $9.13B 4.58 $3.15
China Merchants Port Holdings Company  CMHHF $1.74
-10.77
$7.91B $200 $1.95 $1.95 $7.91B 7.25 $0.24
China Merchants Port Holdings Company  CMHHY $17.2
0
$7.91B $10 $17.2 $17.2 $7.91B 7.16 $2.4
COSCO SHIPPING Energy Transportation  CSDXF $0.81
0
$6.07B $1.35K $0.7299 $0.7299 $6.07B 6.75 $0.12
Liaoning Port  DLPTF $0.08999
0
$4.68B $4K $0.08 $0.08 $4.68B 9.00 $0.01
COSCO SHIPPING Development  CITAF $0.14
-8.2
$3.84B $220K $0.14 $0.14 $3.84B 7.00 $0.02
Port of Tauranga  PTAUY $13.91
0
$2.94B $72 $15.08 $15.08 $2.94B 37.58 $0.37
COSCO SHIPPING Ports  CSPKY $5.36
0
$2.67B $1 $6.3 $6.3 $2.67B 6.30 $0.85
COSCO SHIPPING Ports  CSPKF $0.66
0
$2.67B $100 $0.56 $0.56 $2.67B 8.28 $0.08
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
Stolt-Nielsen  SOIEF $28.05
0
$1.88B $250 $20 $20 $1.88B 3.59 $7.81
Cadeler A/S  CADLF $4.6
0
$1.72B $1K $4.6 $4.6 $1.72B 15.86 $0.29
Hutchison Port Holdings Trust  HUPHY $3.94
0
$1.72B $501 $3.52 $3.52 $1.72B 20.73 $0.19
BW LPG  BWLLF $12.69
0
$1.7B $0 $0 $0 $1.7B 0 $0
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66
0
$1.59B $10 $8.22 $8.22 $1.59B 23.93 $0.32
Hutchison Port Holdings Trust  HCTPF $0.17
+21.43
$1.48B $12.7K $0.13 $0.13 $1.48B 17.00 $0.01
Clarkson  CKNHF $45.74
0
$1.4B $100 $39.28 $39.28 $1.4B 12.19 $3.75
Pacific Basin Shipping  PCFBF $0.26
0
$1.34B $4K $0.2399 $0.2399 $1.34B 13.00 $0.02
Pacific Basin Shipping Limited  PCFBY $4.76
-4.42
$1.31B $1K $5.02 $5.02 $1.31B 9.71 $0.49
Irish Continental  IRCUF $6.24
0
$1.08B $139 $5.56 $5.56 $1.08B 14.85 $0.42
COSCO SHIPPING International (Hong Kong)  CHDGF $0.68
0
$1.05B $6K $0.68 $0.68 $1.05B 11.38 $0.06
DFDS A/S  DFDDF $14.85
0
$1.02B $200 $14.47 $14.47 $1.02B 21.21 $0.7
Capital Clean Energy Carriers  CPLP $16.77
0
$979.16M $0 $0 $0 $979.16M 0 $0
Dampskibsselskabet Norden A/S  DPBSF $32
0
$960.42M $100 $25.96 $25.96 $960.42M 7.27 $4.4
Costamare Inc.  CMRE-PB $25.5
0
$650.46M $1.1K $25.45 $25.5 $650.46M 6.86 $3.72
Costamare Inc.  CMRE-PC $26.27
0
$636.74M $8 $26.19 $26.27 $636.74M 7.06 $3.72
Costamare Inc.  CMRE-PD $26.46
+0.18
$625.17M $1.87K $26.3 $26.46 $625.17M 7.11 $3.72
Logistec  LTKBF $49.9
0
$622.96M $0 $0 $0 $622.96M 0 $0
Costamare Inc.  CMRE-PE $25
0
$576.67M $0 $0 $0 $576.67M 0 $0
Tianjin Port Development  TJIPF $0.08
0
$541.55M $1 $0.05999 $0.05999 $541.55M 8.00 $0.01
Siem Industries  SEMUF $30
0
$499.91M $200 $30 $30 $499.91M 0 -$7.22
Algoma Central  AGMJF $11.74
0
$486.09M $100 $11.99 $11.99 $486.09M 7.43 $1.58
Eneti  NETI $11.33
0
$437.87M $0 $0 $0 $437.87M 0 $0
Diana Shipping Inc.  DSX-PB $26.8
0
$331.56M $1.77K $26.76 $26.8 $331.56M 28.48 $0.94
Precious Shipping Public Company  PSGFF $0.19
0
$290.4M $515 $0.4199 $0.4199 $290.4M 9.50 $0.02
Safe Bulkers, Inc.  SB-PC $25.64
0
$180.22M $36 $25.64 $26.19 $180.22M 17.00 $1.51
Safe Bulkers, Inc.  SB-PD $25.56
0
$178.83M $1.56K $25.56 $25.74 $178.83M 16.94 $1.51
Western Bulk Chartering AS  WSSTF $3.35
+151.88
$112.63M $2.34K $2.37 $2.37 $112.63M 0 -$0.08
Braemar  BSEAF $3.11
0
$96.45M $300 $3.1 $3.1 $96.45M 13.52 $0.23
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Grupo TMM, S.A.B  GTMAY $1.16
-22.15
$43.93M $45 $1.16 $1.16 $43.93M 5.27 $0.22
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
EuroDry  EDRY $10.29
+7.97
$29.09M $10.29K $9.68 $10.44 $29.09M 0 -$5.32
AMSC ASA  ASCJF $0.1499
0
$10.58M $45K $0.14 $0.14 $10.58M 0.23 $0.61
Ultrapetrol (Bahamas)  ULTRF $0.0002
+100
$2.25M $2K $0 $0 $2.25M 0 -$0.01
Britannia Bulk  BBLKF $0.0001
-90
$188.86K $600 $0.001 $0.001 $188.86K 0.0050 $0.02
Box Ships Inc.  TEUFF $0.0004
+300
$162K $1 $0.0001 $0.0001 $162K 0 -$4.31
SeaCo  SEAOF $0.0001
0
$66.08K $35.46K $0 $0 $66.08K 0 -$2.71
Box Ships  TEUCF $0.0001
0
$2.53K $750 $0.0001 $0.0001 $2.53K 0 -$154.9
Paragon Shipping  PRGNF $0.0001
0
$1.87K $11 $0 $0 $1.87K 0.000039 $2.51
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
Navios Maritime  NM-PH $3.27
+0.62
$0 $0 $0 $0 $0 0 $0
ADS Maritime Holding  ADCUF $0.16
0
$0 $0 $0 $0 $0 0 $0
  VKGLF $21.85
+0.51
$0 $161 $21.85 $21.85 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici