Le pays : États-Unis Secteur : Produits industriels Industrie : Transport maritime Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (85)

Tous marchés

Produits industriels (85)

Transport maritime (85)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
A.P. Møller - Mærsk A/S AMKBY	$11.56 —	+0.35	$33.89B —	$2.25K —	$11.45 —	$11.49 —	$33.89B —	7.29	$1.57 —
COSCO SHIPPING Holdings Co., Ltd. CICOY	$8.72 —	+1.37	$32.69B —	$800.00 —	$8.99 —	$8.99 —	$32.69B —	3.97	$2.24 —
Nippon Yusen Kabushiki Kaisha NPNYY	$6.46 —	+1.41	$13.34B —	$9.62K —	$6.43 —	$6.47 —	$13.34B —	6.94	$0.93 —
Mitsui O.S.K. Lines MSLOY	$14.93 —	+0.54	$10.44B —	$3.14K —	$15.07 —	$15.22 —	$10.44B —	5.60	$2.68 —
Kirby KEX	$110.98 —	-0.05	$6.19B —	$275.38K —	$110.92 —	$111.78 —	$6.19B —	20.58	$5.39 —
Matson MATX	$154.61 —	+6.89	$3.95B —	$195.96K —	$124.03 —	$125.14 —	$3.95B —	9.50	$13.08 —
ZIM Integrated Shipping Services ZIM	$21.36 —	+0.39	$2.53B —	$2.53M —	$20.98 —	$21.34 —	$2.53B —	2.52	$8.31 —
Star Bulk Carriers SBLK	$20.37 —	+4.29	$2.20B —	$19.90K —	$19.24 —	$19.78 —	$2.20B —	40.97	$0.47 —
Costamare CMRE	$15.82 —	+2.49	$1.90B —	$250.89K —	$15.78 —	$16.04 —	$1.90B —	6.29	$2.51 —
Danaos DAC	$101.95 —	+1.38	$1.72B —	$52.97K —	$93.78 —	$95.05 —	$1.72B —	3.73	$25.14 —
Navios Maritime Partners L.P NMM	$52.35 —	-0.81	$1.52B —	$46.92K —	$52.03 —	$52.97 —	$1.52B —	5.99	$8.73 —
Pacific Basin Shipping Limited PCFBY	$5.46 —	-8.54	$1.44B —	$1.00 —	$5.87 —	$5.87 —	$1.44B —	14.36	$0.38 —
Global Ship Lease GSL	$34.94 —	-0.17	$1.25B —	$184.92K —	$34.81 —	$35.40 —	$1.25B —	3.70	$9.43 —
SFL SFL	$8.26 —	+0.12	$1.02B —	$1.16M —	$7.69 —	$7.84 —	$1.02B —	0	-$0.01 —
Genco Shipping & Trading GNK	$19.21 —	-1.76	$797.40M —	$204.06K —	$18.44 —	$18.70 —	$797.40M —	0	-$0.17 —
MPC Container Ships ASA MPZZF	$1.74 —	0	$772.04M —	$5.00K —	$1.71 —	$1.71 —	$772.04M —	3.05	$0.57 —
Nordic American Tankers NAT	$4.06 —	+1.97	$724.19M —	$845.33K —	$3.40 —	$3.49 —	$724.19M —	0	$0.00 —
Safe Bulkers SB	$5.14 —	-1.03	$490.15M —	$234.19K —	$4.78 —	$4.83 —	$490.15M —	13.30	$0.36 —
Pangaea Logistics PANL	$6.89 —	-2.27	$449.52M —	$179.17K —	$6.86 —	$7.04 —	$449.52M —	22.96	$0.30 —
Ardmore Shipping ASC	$10.45 —	-3.31	$427.73M —	$450.60K —	$10.49 —	$10.85 —	$427.73M —	13.30	$0.79 —
Euroseas ESEA	$53.77 —	+2.4	$385.64M —	$33.63K —	$55.00 —	$56.69 —	$385.64M —	3.16	$17.38 —
KNOT Offshore Partners LP KNOP	$10.51 —	+0.19	$361.61M —	$111.25K —	$10.32 —	$10.47 —	$361.61M —	7.66	$1.35 —
StealthGas GASS	$7.89 —	+0.51	$262.36M —	$4.96K —	$7.01 —	$7.17 —	$262.36M —	4.20	$1.68 —
Diana Shipping DSX	$1.66 —	+1.18	$197.99M —	$859.32K —	$1.68 —	$1.73 —	$197.99M —	11.40	$0.15 —
SEACOR Marine SMHI	$5.94 —	-1.16	$160.24M —	$102.43K —	$5.75 —	$6.19 —	$160.24M —	0	-$1.44 —
Global Ship Lease, Inc. GSL-PB	$26.00 —	+0.19	$86.95M —	$12.68K —	$26.00 —	$26.20 —	$86.95M —	4.15	$6.26 —
OceanPal OP	$1.38 —	+7.81	$42.95M —	$135.90K —	$1.28 —	$1.40 —	$42.95M —	0	-$71.00 —
Globus Maritime GLBS	$1.64 —	0	$36.02M —	$60.76K —	$1.75 —	$1.78 —	$36.02M —	0	-$0.23 —
Pyxis Tankers PXS	$2.76 —	-3.14	$29.15M —	$19.28K —	$2.78 —	$2.90 —	$29.15M —	0	-$0.23 —
Performance Shipping PSHG	$2.16 —	+1.89	$26.85M —	$30.39K —	$2.10 —	$2.18 —	$26.85M —	1.62	$1.33 —
Top Ships TOPS	$4.53 —	-4.23	$20.96M —	$8.78K —	$4.50 —	$4.83 —	$20.96M —	1.96	$2.30 —
Castor Maritime CTRM	$1.98 —	+0.95	$20.00M —	$87.24K —	$2.05 —	$2.25 —	$20.00M —	0	-$1.98 —
Gold and GemStone Mining GGSM	$0.00 —	-25.93	$851.43K —	$68.29K —	$0.00 —	$0.00 —	$851.43K —	0	$0.00 —
Grindrod Shipping GRIN	$27.79 —	+0.09	$0.00 —	$1.02K —	$27.79 —	$27.88 —	$0.00 —	26.25	$1.06 —
A.P. Møller - Mærsk A/S AMKBF	$2,309.13 —	0	$33.94B —	$2.00 —	$2,321.10 —	$2,321.10 —	$33.94B —	7.38	$312.89 —
A.P. Møller - Mærsk A/S AMKAF	$2,295.00 —	+4.72	$33.73B —	$2.00 —	$2,295.00 —	$2,295.00 —	$33.73B —	7.33	$313.04 —
COSCO SHIPPING CICOF	$1.85 —	0	$32.33B —	$260.00 —	$1.66 —	$1.66 —	$32.33B —	4.11	$0.45 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$67.63 —	0	$23.90B —	$200.00 —	$68.06 —	$68.06 —	$23.90B —	13.10	$5.16 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$131.90 —	0	$23.18B —	$50.00 —	$151.00 —	$151.00 —	$23.18B —	12.76	$10.33 —
International Container Terminal Services ICTEF	$10.14 —	+8.22	$20.47B —	$100.00 —	$10.13 —	$10.13 —	$20.47B —	21.57	$0.47 —
Nippon Yusen Kabushiki Kaisha NYUKF	$30.61 —	0	$12.64B —	$396.00 —	$30.61 —	$30.61 —	$12.64B —	6.58	$4.65 —
Orient Overseas (International) OROVF	$17.68 —	0	$11.68B —	$1.00 —	$17.87 —	$17.87 —	$11.68B —	4.33	$4.08 —
Orient Overseas (International) Limited OROVY	$80.17 —	0	$10.81B —	$2.00 —	$81.05 —	$81.05 —	$10.81B —	3.92	$20.40 —
SITC International Holdings Company SITIY	$38.92 —	-0.09	$10.55B —	$1.00 —	$32.08 —	$32.08 —	$10.55B —	8.10	$4.80 —
COSCO SHIPPING Energy Transportation CSDXF	$1.09 —	0	$9.91B —	$1.20K —	$1.10 —	$1.40 —	$9.91B —	10.91	$0.10 —
Mitsui O.S.K. Lines MSLOF	$28.47 —	0	$9.89B —	$17.00 —	$27.95 —	$27.95 —	$9.89B —	5.32	$5.35 —
China Merchants Port Holdings Company CMHHY	$20.75 —	0	$9.23B —	$242.00 —	$19.10 —	$19.10 —	$9.23B —	9.60	$2.16 —
Kawasaki Kisen Kaisha KAKKF	$13.30 —	0	$8.43B —	$1.00 —	$14.82 —	$14.82 —	$8.43B —	6.92	$1.92 —
China Merchants Port Holdings Company CMHHF	$1.99 —	0	$8.35B —	$100.00 —	$2.28 —	$2.28 —	$8.35B —	9.04	$0.22 —
Kawasaki Kisen Kaisha KAIKY	$12.20 —	0	$7.71B —	$18.00 —	$12.02 —	$12.02 —	$7.71B —	6.35	$1.92 —
COSCO SHIPPING Development CITAF	$0.13 —	0	$3.30B —	$6.00K —	$0.13 —	$0.13 —	$3.30B —	6.50	$0.02 —
COSCO SHIPPING Ports CSPKF	$0.76 —	0	$3.00B —	$329.00 —	$0.79 —	$0.79 —	$3.00B —	8.40	$0.09 —
COSCO SHIPPING Ports CSPKY	$6.98 —	0	$2.86B —	$2.00 —	$7.40 —	$7.40 —	$2.86B —	7.42	$0.94 —
Hamburger Hafen und Logistik Aktiengesellschaft HHULY	$12.39 —	0	$2.72B —	$6.00 —	$13.31 —	$13.31 —	$2.72B —	36.44	$0.34 —
Hutchison Port Holdings Trust HCTPF	$0.22 —	0	$2.57B —	$30.00 —	$0.17 —	$0.17 —	$2.57B —	22.00	$0.01 —
Port of Tauranga PTAUY	$13.90 —	0	$2.36B —	$72.00 —	$15.08 —	$15.08 —	$2.36B —	37.58	$0.37 —
Stolt-Nielsen SOIEF	$31.62 —	0	$2.10B —	$18.00 —	$36.00 —	$36.00 —	$2.10B —	4.41	$7.16 —
Hutchison Port Holdings Trust HUPHY	$4.75 —	0	$2.07B —	$8.00 —	$3.70 —	$3.70 —	$2.07B —	21.59	$0.22 —
Clarkson CKNHF	$51.52 —	-2.16	$1.59B —	$100.00 —	$48.50 —	$48.50 —	$1.59B —	15.66	$3.29 —
Cadeler A/S CADLF	$4.44 —	0	$1.56B —	$1.00K —	$4.60 —	$4.60 —	$1.56B —	4.98	$0.89 —
Pacific Basin Shipping PCFBF	$0.27 —	0	$1.42B —	$29.60K —	$0.27 —	$0.28 —	$1.42B —	13.50	$0.02 —
Liaoning Port DLPTF	$0.06 —	-40	$1.41B —	$5.00K —	$0.10 —	$0.10 —	$1.41B —	6.00	$0.01 —
Westshore Terminals Inv WTSHF	$19.46 —	-0.26	$1.21B —	$200.00 —	$19.51 —	$19.51 —	$1.21B —	20.27	$0.96 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.78 —	0	$1.18B —	$1.26K —	$0.80 —	$0.80 —	$1.18B —	11.14	$0.07 —
Dampskibsselskabet Norden A/S DPBSF	$40.00 —	0	$1.15B —	$200.00 —	$40.00 —	$40.00 —	$1.15B —	8.33	$4.80 —
Irish Continental IRCUF	$7.30 —	0	$1.12B —	$2.00K —	$6.60 —	$6.60 —	$1.12B —	15.86	$0.46 —
DFDS A/S DFDDF	$15.70 —	0	$847.73M —	$500.00 —	$14.17 —	$14.17 —	$847.73M —	0	-$1.18 —
Siem Industries SEMUF	$46.00 —	0	$689.73M —	$100.00 —	$39.00 —	$39.00 —	$689.73M —	0	-$9.20 —
Costamare Inc. CMRE-PD	$27.68 —	-0.57	$654.06M —	$586.00 —	$27.11 —	$27.69 —	$654.06M —	7.44	$3.72 —
Costamare Inc. CMRE-PB	$25.99 —	+0.74	$651.57M —	$647.00 —	$25.54 —	$25.54 —	$651.57M —	6.87	$3.72 —
Costamare Inc. CMRE-PC	$26.79 —	+1.23	$649.25M —	$987.00 —	$26.65 —	$26.79 —	$649.25M —	7.20	$3.72 —
Algoma Central AGMJF	$13.56 —	0	$556.09M —	$200.00 —	$13.56 —	$13.67 —	$556.09M —	7.45	$1.82 —
Tianjin Port Development TJIPF	$0.08 —	0	$517.69M —	$11.91K —	$0.08 —	$0.08 —	$517.69M —	8.00	$0.01 —
Diana Shipping Inc. DSX-PB	$26.24 —	+1.59	$324.63M —	$4.99K —	$25.73 —	$26.24 —	$324.63M —	27.88	$0.94 —
Safe Bulkers, Inc. SB-PC	$25.69 —	+0.16	$180.57M —	$296.00 —	$25.69 —	$25.69 —	$180.57M —	17.03	$1.51 —
Safe Bulkers, Inc. SB-PD	$25.50 —	+0.28	$178.44M —	$4.88K —	$25.46 —	$25.64 —	$178.44M —	16.90	$1.51 —
Precious Shipping Public Company PSGFF	$0.09 —	0	$103.36M —	$515.00 —	$0.42 —	$0.42 —	$103.36M —	9.00	$0.01 —
Braemar BSEAF	$2.82 —	0	$92.61M —	$100.00 —	$3.02 —	$3.02 —	$92.61M —	18.78	$0.15 —
Western Bulk Chartering AS WSSTF	$1.65 —	0	$55.47M —	$2.34K —	$2.37 —	$2.37 —	$55.47M —	0	-$0.22 —
Grupo TMM, S.A.B GTMAY	$1.33 —	+0.76	$53.37M —	$100.00 —	$1.33 —	$1.33 —	$53.37M —	2.77	$0.48 —
EuroDry EDRY	$13.05 —	-1.44	$36.89M —	$770.00 —	$13.00 —	$13.05 —	$36.89M —	0	-$4.99 —
AMSC ASA ASCJF	$0.14 —	0	$10.06M —	$48.00 —	$0.10 —	$0.10 —	$10.06M —	0.18	$0.77 —
Britannia Bulk BBLKF	$0.00 —	0	$1.89M —	$600.00 —	$0.00 —	$0.00 —	$1.89M —	0.050	$0.02 —
VKGLF	$21.85 —	+0.51	$0.00 —	$161.00 —	$21.85 —	$21.85 —	$0.00 —	0	$0.00 —
Eagle Bulk Shipping EGLE	$29.32 —	-0.09	$0.00 —	$279.00 —	$29.32 —	$29.36 —	$0.00 —	24.06	$1.22 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}