Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalisation boursière totale
$174.32B
Volume total
BTC 60.32%   •   ETH 6.97%
Prépondérance

Le pays : États-Unis Industrie : Transport maritime Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (103)
Tous marchés
Tous secteur
Transport maritime (103)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  CICOY $6.58 —
+0.61
$27.23B — $70 — $6.58 — $6.81 — $27.23B — 3.11 $2.11 —
A.P. Møller - Mærsk A/S  AMKBY $7.28 —
-2.54
$20.2B — $27.21K — $7.2 — $7.37 — $20.2B — 3.77 $1.93 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.26 —
0
$13.56B — $283 — $6.23 — $6.27 — $13.56B — 4.47 $1.4 —
International Container Terminal Services  ICTEF $5.69 —
-11.92
$12.18B — $100 — $5.69 — $5.69 — $12.18B — 13.87 $0.41 —
Mitsui O.S.K. Lines  MSLOY $16.51 —
-1.67
$11.54B — $606 — $16.51 — $16.7 — $11.54B — 4.14 $3.98 —
Kirby  KEX $92.89 —
-3.22
$5.29B — $105.57K — $92.78 — $94.73 — $5.29B — 18.91 $4.91 —
Matson  MATX $101.3 —
-6.08
$3.33B — $233.26K — $100.47 — $105.43 — $3.33B — 7.27 $13.92 —
Star Bulk Carriers  SBLK $13.2 —
-2.44
$1.55B — $1.03M — $13.01 — $13.65 — $1.55B — 4.71 $2.8 —
ZIM Integrated Shipping Services  ZIM $12.28 —
-8.7
$1.48B — $3.97M — $12.26 — $13.05 — $1.48B — 0.68 $17.82 —
Golden Ocean  GOGL $6.78 —
-3.83
$1.35B — $4.88M — $6.74 — $6.98 — $1.35B — 6.05 $1.12 —
Danaos  DAC $70.09 —
-2.5
$1.31B — $107.08K — $69.05 — $72.5 — $1.31B — 2.69 $26.05 —
Pacific Basin Shipping Limited  PCFBY $4.1 —
+5.13
$1.06B — $450 — $4.1 — $4.2 — $1.06B — 8.36 $0.49 —
Costamare  CMRE $8.62 —
-5.54
$1.03B — $213.54K — $8.57 — $8.93 — $1.03B — 3.53 $2.44 —
SFL  SFL $7.16 —
-6.62
$959.52M — $762.24K — $7.16 — $7.49 — $959.52M — 7.09 $1.01 —
Navios Maritime Partners L.P  NMM $30.42 —
-2.83
$897.01M — $149.6K — $30.01 — $31.4 — $897.01M — 2.53 $11.98 —
Global Ship Lease  GSL $19.07 —
-2.21
$681.49M — $97.19K — $18.88 — $19.5 — $681.49M — 1.97 $9.67 —
MPC Container Ships ASA  MPZZF $1.36 —
+4.62
$603.43M — $2.6K — $1.36 — $1.36 — $603.43M — 2.26 $0.6 —
Genco Shipping & Trading  GNK $11.98 —
-4.16
$512.24M — $402.5K — $11.88 — $12.49 — $512.24M — 6.84 $1.75 —
Nordic American Tankers  NAT $2.31 —
-2.33
$488.09M — $1.04M — $2.29 — $2.35 — $488.09M — 10.47 $0.22 —
Ardmore Shipping  ASC $8.67 —
-3.34
$351.16M — $246.31K — $8.61 — $8.92 — $351.16M — 2.83 $3.06 —
Safe Bulkers  SB $3.2 —
-2.6
$336.34M — $348.14K — $3.15 — $3.27 — $336.34M — 3.84 $0.83 —
Pangaea Logistics  PANL $4.25 —
-3.41
$278.92M — $189.41K — $4.16 — $4.29 — $278.92M — 6.74 $0.63 —
KNOT Offshore Partners LP  KNOP $6.12 —
-5.7
$213.82M — $44.12K — $6.06 — $6.4 — $213.82M — 29.14 $0.21 —
Euroseas  ESEA $28.03 —
-4.85
$197.54M — $18.29K — $27.68 — $29.62 — $197.54M — 1.73 $16.2 —
StealthGas  GASS $5.04 —
-2.89
$185.18M — $19.17K — $5 — $5.17 — $185.18M — 2.65 $1.9 —
Diana Shipping  DSX $1.38 —
-1.46
$159.73M — $85.69K — $1.35 — $1.43 — $159.73M — 27.59 $0.05 —
SEACOR Marine  SMHI $4.35 —
-11.59
$114.46M — $59.78K — $4.34 — $4.78 — $114.46M — 0 -$2.82 —
Global Ship Lease, Inc.  GSL-PB $25.67 —
+0.4
$85.85M — $21.47K — $25.41 — $25.83 — $85.85M — 4.10 $6.26 —
Pyxis Tankers  PXS $2.75 —
-2.83
$28.84M — $3.31K — $2.75 — $2.89 — $28.84M — 3.02 $0.91 —
Top Ships  TOPS $5.73 —
-2.71
$26.51M — $6.71K — $5.73 — $5.88 — $26.51M — 0 -$13.56 —
EuroDry  EDRY $9.05 —
+3.47
$25.59M — $1.41K — $9 — $9.11 — $25.59M — 0 -$3.54 —
Globus Maritime  GLBS $1.13 —
+2.7
$23.26M — $28.98K — $1.1 — $1.14 — $23.26M — 56.50 $0.02 —
Castor Maritime  CTRM $2.03 —
-5.81
$19.57M — $18.84K — $2 — $2.16 — $19.57M — 0.54 $3.72 —
Performance Shipping  PSHG $1.45 —
+1.4
$18.03M — $42.84K — $1.41 — $1.54 — $18.03M — 1.30 $1.11 —
OceanPal  OP $0.6999 —
+4.07
$5.23M — $10.87K — $0.6899 — $0.76 — $5.23M — 0 -$1.68 —
COSCO SHIPPING  CICOF $1.43 —
0
$27.23B — $231 — $1.53 — $1.53 — $27.23B — 3.40 $0.42 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $69.1 —
+6.14
$25.57B — $100 — $69.1 — $69.1 — $25.57B — 9.32 $7.41 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $139.67 —
0
$24.55B — $100 — $137 — $137 — $24.55B — 9.43 $14.81 —
A.P. Møller - Mærsk A/S  AMKAF $1,516.55 —
+10.29
$22.12B — $1 — $1,516.55 — $1,516.55 — $22.12B — 3.91 $387.03 —
A.P. Møller - Mærsk A/S  AMKBF $1,417.4 —
-3.91
$22.04B — $4 — $1,417.4 — $1,417.4 — $22.04B — 3.66 $386.94 —
Nippon Yusen Kabushiki Kaisha  NYUKF $34.66 —
0
$15.45B — $106 — $33.2 — $33.2 — $15.45B — 4.95 $6.99 —
Mitsui O.S.K. Lines  MSLOF $32.6 —
0
$11.39B — $100 — $32.6 — $32.6 — $11.39B — 4.09 $7.96 —
Orient Overseas (International)  OROVF $14.72 —
0
$9.72B — $100 — $14.72 — $14.72 — $9.72B — 3.77 $3.9 —
Kawasaki Kisen Kaisha  KAKKF $15.01 —
0
$9.48B — $100 — $15.01 — $15.01 — $9.48B — 4.75 $3.16 —
Orient Overseas (International) Limited  OROVY $60.77 —
0
$8.32B — $300 — $71 — $71 — $8.32B — 3.11 $19.5 —
Kawasaki Kisen Kaisha  KAIKY $11.62 —
0
$7.34B — $10 — $14 — $14 — $7.34B — 3.67 $3.16 —
China Merchants Port Holdings Company  CMHHY $16.68 —
0
$7B — $10 — $17.2 — $17.2 — $7B — 6.86 $2.43 —
China Merchants Port Holdings Company  CMHHF $1.6 —
0
$6.72B — $99 — $1.6 — $1.6 — $6.72B — 6.66 $0.24 —
COSCO SHIPPING Energy Transportation  CSDXF $0.7299 —
0
$6.48B — $1.35K — $0.7299 — $0.7299 — $6.48B — 8.12 $0.09 —
SITC International Holdings Company  SITIY $22.31 —
0
$5.98B — $49 — $24.79 — $24.79 — $5.98B — 5.87 $3.8 —
Liaoning Port  DLPTF $0.08999 —
0
$4.68B — $4K — $0.08 — $0.08 — $4.68B — 9.00 $0.01 —
COSCO SHIPPING Development  CITAF $0.1199 —
0
$3.46B — $240K — $0.13 — $0.13 — $3.46B — 5.88 $0.02 —
Port of Tauranga  PTAUY $13.91 —
0
$2.36B — $200 — $14 — $14.04 — $2.36B — 40.89 $0.34 —
COSCO SHIPPING Ports  CSPKF $0.5699 —
0
$2.14B — $2 — $0.65 — $0.65 — $2.14B — 7.12 $0.08 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
COSCO SHIPPING Ports  CSPKY $4.76 —
0
$1.9B — $305 — $4.78 — $4.95 — $1.9B — 5.59 $0.85 —
BW LPG  BWLLF $12.69 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Cadeler A/S  CADLF $4.6 —
0
$1.62B — $1K — $4.6 — $4.6 — $1.62B — 21.90 $0.21 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $9.95 —
-1.87
$1.47B — $357 — $9.95 — $10.32 — $1.47B — 43.26 $0.23 —
Hutchison Port Holdings Trust  HUPHY $2.97 —
0
$1.29B — $100 — $3.55 — $3.55 — $1.29B — 15.64 $0.19 —
Clarkson  CKNHF $41.12 —
0
$1.26B — $100 — $39.28 — $39.28 — $1.26B — 11.74 $3.5 —
Stolt-Nielsen  SOIEF $20 —
-11.11
$1.23B — $250 — $20 — $20 — $1.23B — 2.41 $8.27 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
-13.33
$1.18B — $12.7K — $0.13 — $0.13 — $1.18B — 13.00 $0.01 —
Pacific Basin Shipping  PCFBF $0.2099 —
0
$1.07B — $11.9K — $0.2099 — $0.2099 — $1.07B — 10.50 $0.02 —
Westshore Terminals Inv  WTSHF $15.98 —
0
$1.04B — $1K — $15.98 — $16.09 — $1.04B — 12.19 $1.31 —
Capital Clean Energy Carriers  CPLP $16.77 —
0
$979.16M — $0 — $0 — $0 — $979.16M — 0 $0 —
Irish Continental  IRCUF $5.52 —
0
$905.34M — $139 — $5.56 — $5.56 — $905.34M — 14.15 $0.39 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.5799 —
0
$856.13M — $1.5K — $0.56 — $0.5799 — $856.13M — 9.73 $0.06 —
DFDS A/S  DFDDF $14.27 —
0
$770.52M — $200 — $14.27 — $14.27 — $770.52M — 10.12 $1.41 —
Eagle Bulk Shipping  EGLE $62.6 —
0
$693.16M — $0 — $0 — $0 — $693.16M — 0 $0 —
Dampskibsselskabet Norden A/S  DPBSF $23.22 —
+2.29
$680.72M — $100 — $23.22 — $23.22 — $680.72M — 4.38 $5.3 —
Costamare Inc.  CMRE-PB $25.12 —
-0.16
$640.77M — $1K — $25.12 — $25.12 — $640.77M — 6.75 $3.72 —
Costamare Inc.  CMRE-PD $26.42 —
+0.49
$624.28M — $12.87K — $26.22 — $26.73 — $624.28M — 7.10 $3.72 —
Logistec  LTKBF $49.9 —
0
$622.96M — $0 — $0 — $0 — $622.96M — 0 $0 —
Costamare Inc.  CMRE-PC $25.7 —
+0.39
$622.92M — $3.25K — $25.66 — $25.85 — $622.92M — 6.91 $3.72 —
Costamare Inc.  CMRE-PE $25 —
0
$576.67M — $0 — $0 — $0 — $576.67M — 0 $0 —
Siem Industries  SEMUF $22.95 —
0
$499.91M — $20 — $22.95 — $22.95 — $499.91M — 0 -$5.52 —
Eneti  NETI $11.33 —
0
$437.87M — $0 — $0 — $0 — $437.87M — 0 $0 —
Algoma Central  AGMJF $10.32 —
0
$426.62M — $100 — $10.37 — $10.37 — $426.62M — 6.40 $1.61 —
Tianjin Port Development  TJIPF $0.05999 —
0
$369.48M — $1 — $0.05999 — $0.05999 — $369.48M — 6.00 $0.01 —
Diana Shipping Inc.  DSX-PB $25.6 —
-1.04
$316.71M — $2K — $25.6 — $26.21 — $316.71M — 27.20 $0.94 —
Grindrod Shipping  GRIN $14.2 —
0
$279.54M — $0 — $0 — $0 — $279.54M — 0 $0 —
Precious Shipping Public Company  PSGFF $0.07 —
0
$232.17M — $515 — $0.4199 — $0.4199 — $232.17M — 2.33 $0.03 —
Viking Line Abp  VKGLF $10.12 —
0
$210.48M — $0 — $0 — $0 — $210.48M — 0 $0 —
Safe Bulkers, Inc.  SB-PC $25.54 —
+0.16
$179.51M — $84 — $25.16 — $25.58 — $179.51M — 16.93 $1.51 —
Safe Bulkers, Inc.  SB-PD $25.15 —
-0.4
$175.99M — $2.41K — $25.13 — $25.68 — $175.99M — 16.67 $1.51 —
AMSC ASA  ASCJF $2.18 —
0
$156.3M — $801 — $2.7 — $2.7 — $156.3M — 3.88 $0.56 —
Braemar  BSEAF $2.8 —
0
$93.16M — $273 — $3.76 — $3.76 — $93.16M — 15.55 $0.18 —
Grupo TMM, S.A.B  GTMAY $1.25 —
0
$56.83M — $85 — $1.15 — $1.15 — $56.83M — 8.33 $0.15 —
Navios Maritime  NM $2.27 —
0
$51.82M — $0 — $0 — $0 — $51.82M — 0 $0 —
Western Bulk Chartering AS  WSSTF $1.36 —
0
$45.72M — $29.84K — $2.37 — $2.37 — $45.72M — 0 -$0.08 —
Navios Maritime  NM-PG $5 —
0
$31.67M — $0 — $0 — $0 — $31.67M — 0 $0 —
Navios Maritime  NM-PH $3.27 —
0
$22.13M — $0 — $0 — $0 — $22.13M — 0 $0 —
Britannia Bulk  BBLKF $0.001 —
0
$1.89M — $600 — $0.001 — $0.001 — $1.89M — 0.050 $0.02 —
Ultrapetrol (Bahamas)  ULTRF $0.0001 —
0
$1.13M — $2K — $0 — $0 — $1.13M — 0 -$0.01 —
SeaCo  SEAOF $0.0001 —
0
$66.08K — $35.46K — $0 — $0 — $66.08K — 0 -$2.71 —
Box Ships Inc.  TEUFF $0.0001 —
0
$40.5K — $1 — $0.0001 — $0.0001 — $40.5K — 0 -$4.31 —
Box Ships  TEUCF $0.0001 —
0
$2.53K — $10 — $0.0001 — $0.0001 — $2.53K — 0 -$154.9 —
Paragon Shipping  PRGNF $0.0001 —
0
$1.87K — $11 — $0 — $0 — $1.87K — 0.000039 $2.51 —
Pyxis Tankers  PXSAP $24.97 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici