$3.54T
Capitalisation boursière totale
$136.75B
Volume total
BTC 62.48%     ETH 9.51%
Prépondérance

Le pays : États-Unis Industrie : Marchés des Capitaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Marchés des Capitaux (193)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $141.93
+0.24
$227.69B $283.15K $141.32 $142.23 $227.69B 16.61 $8.54
The Goldman Sachs  GS $698.99
+0.32
$214.48B $141.73K $696.45 $700.33 $214.48B 16.23 $43.05
The Charles Schwab  SCHW $92.59
+0.29
$168.22B $794.05K $92.03 $92.72 $168.22B 28.05 $3.3
Interactive Brokers  IBKR $58.14
+0.52
$98.28B $315.57K $58.01 $58.74 $98.28B 31.94 $1.82
Robinhood Markets  HOOD $93.89
-0.69
$82.85B $8.32M $93.75 $96.41 $82.85B 53.65 $1.75
The Goldman Sachs Group, Inc.  GS-PA $21.79
-0.18
$80.31B $2.31K $21.74 $21.76 $80.31B 0.42 $51.53
Morgan Stanley  MS-PA $21.97
+0.23
$77.36B $2.74K $21.94 $21.97 $77.36B 2.79 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.45
-0.06
$76.11B $4.9K $21.41 $21.45 $76.11B 0.41 $51.53
Morgan Stanley  MS-PI $25.18
+0.28
$67.15B $8.49K $25.11 $25.17 $67.15B 3.20 $7.86
Morgan Stanley  MS-PF $25.35
+0.12
$65.55B $11K $25.3 $25.32 $65.55B 3.22 $7.86
Morgan Stanley  MS-PK $24.05
+0.17
$65.38B $2.23K $24.05 $24.15 $65.38B 3.06 $7.86
Morgan Stanley  MS-PE $25.51
+0.12
$64.71B $3.64K $25.5 $25.51 $64.71B 3.24 $7.86
Macquarie Group Limited  MQBKY $149.6
+1.43
$57.61B $10 $149.6 $149.6 $57.61B 20.83 $7.18
The Charles Schwab Corporation  SCHW-PD $24.96
+0.08
$50.46B $7.34K $24.93 $25 $50.46B 9.01 $2.77
Circle Internet  CRCL $202.04
+0.68
$50.03B $4.5M $201.82 $209.57 $50.03B 2525.54 $0.08
Raymond James Financial  RJF $159.36
+0.49
$32.15B $36.5K $158.69 $159.59 $32.15B 15.35 $10.38
LPL Financial  LPLA $381.27
+0.1
$30.49B $42.46K $380.83 $385.38 $30.49B 26.40 $14.44
Tradeweb Markets  TW $135.16
-1.07
$29.52B $60.52K $135.16 $137.34 $29.52B 55.62 $2.43
Futu  FUTU $146.3
+2.74
$20.37B $1.62M $144.46 $150 $20.37B 24.58 $5.95
Nomura  NMR $6.37
0
$18.79B $12.77K $6.37 $6.39 $18.79B 8.37 $0.76
Computershare Limited  CMSQY $26.23
-0.76
$15.36B $525 $26.05 $26.26 $15.36B 28.20 $0.93
Houlihan Lokey  HLI $189.55
+0.19
$13.23B $17.1K $189.23 $190.29 $13.23B 32.51 $5.83
Evercore  EVR $295.8
+0.81
$11.44B $18.23K $294.28 $295.93 $11.44B 28.25 $10.47
Jefferies Financial  JEF $54.94
+0.46
$11.33B $58.07K $54.63 $55.04 $11.33B 21.21 $2.59
Stifel Financial  SF $109.41
+0.85
$11.24B $23.4K $108.51 $109.9 $11.24B 20.87 $5.24
Daiwa Securities Group Inc.  DSEEY $7.14
+3.48
$9.98B $2.4K $6.85 $6.86 $9.98B 9.64 $0.74
XP  XP $18.71
-2.5
$9.86B $1.14M $18.51 $18.91 $9.86B 11.84 $1.58
Freedom Holding  FRHC $143.62
+0.07
$8.79B $6.2K $143.5 $144.06 $8.79B 101.85 $1.41
MarketAxess  MKTX $218.29
-0.45
$8.19B $11.36K $217.64 $218.07 $8.19B 37.83 $5.77
PJT Partners  PJT $178.04
+1.07
$7.1B $11.98K $176.6 $178.04 $7.1B 31.28 $5.69
Virtu Financial  VIRT $43.29
+0.63
$6.68B $34.66K $43.3 $43.46 $6.68B 12.51 $3.46
MARA  MARA $18.04
-2.27
$6.35B $7.29M $17.95 $18.48 $6.35B 0 -$1.09
Moelis & Company  MC $69.02
+1.14
$5.12B $32.25K $68.51 $69.14 $5.12B 31.37 $2.2
Piper Sandler Companies  PIPR $300
+3.53
$4.93B $35.48K $294.07 $300 $4.93B 26.20 $11.45
StoneX  SNEX $98.81
+1.76
$4.83B $40.15K $97.24 $98.92 $4.83B 16.77 $5.89
Lazard  LAZ $51.33
+0.97
$4.83B $94.67K $50.05 $51.54 $4.83B 17.75 $2.89
Riot Platforms  RIOT $12.07
-1.4
$4.31B $3.16M $11.96 $12.17 $4.31B 0 -$1.37
IREN  IREN $16.7
-1.53
$4.04B $3M $16.64 $16.98 $4.04B 0 -$0.31
Stifel Financial Corp.  SF-PB $23.94
0
$3.65B $101 $23.71 $23.99 $3.65B 3.60 $6.65
CleanSpark  CLSK $12.47
+7.5
$3.5B $28.88M $11.44 $12.64 $3.5B 0 -$1.11
Hut 8  HUT $21.26
-0.05
$2.45B $922.62K $20.9 $21.42 $2.45B 0 -$0.66
Cipher Mining  CIFR $6.1
-2.64
$2.26B $3.51M $6.03 $6.19 $2.26B 0 -$0.38
TeraWulf  WULF $4.94
+0.1
$1.92B $2.24M $4.87 $4.96 $1.92B 0 -$0.34
Perella Weinberg Partners  PWP $20.74
+1.79
$1.83B $24.71K $20.43 $20.74 $1.83B 0 -$0.21
UP Fintech Holding  TIGR $10.33
+1.08
$1.82B $3.14M $10.32 $10.99 $1.82B 22.95 $0.45
Donnelley Financial  DFIN $64.74
-0.31
$1.79B $6.22K $64.01 $64.74 $1.79B 21.43 $3.02
Bit Digital  BTBT $3.47
-3.48
$982.43M $9.65M $3.45 $3.56 $982.43M 0 -$0.56
Canaccord Genuity  CCORF $8.02
0
$770.17M $100 $8.03 $8.03 $770.17M 0 -$0.22
Oppenheimer  OPY $66.69
-0.23
$701.89M $512 $66.67 $67.1 $701.89M 9.92 $6.72
A-Mark Precious Metals  AMRK $23.82
+3.61
$586.56M $35.04K $23.03 $24 $586.56M 15.17 $1.57
Bitfarms  BITF $1.02
-1.3
$565.98M $2.34M $1 $1.04 $565.98M 0 -$0.18
HIVE Digital Technologies Ltd.  HIVE $2.19
-0.82
$480.15M $1.45M $2.16 $2.22 $480.15M 0 -$0.02
Mercurity Fintech Holding  MFH $4.38
+1.95
$279.18M $3.42K $4.29 $4.42 $279.18M 0 -$0.08
Athena Bitcoin Global  ABIT $0.05
+5.38
$216.22M $351 $0.05 $0.05 $216.22M 0 -$0.25
Siebert Financial  SIEB $3.85
-4.47
$155.58M $33.98K $3.84 $4 $155.58M 8.36 $0.46
Neptune Digital Assets  NPPTF $1.07
0
$135.99M $7.09K $1.08 $1.09 $135.99M 53.50 $0.02
BTCS  BTCS $4.27
+2.28
$89.97M $3.28M $4 $4.43 $89.97M 0 -$1.72
Heritage Global  HGBL $2.29
-1.4
$80.7M $1.99K $2.29 $2.32 $80.7M 19.06 $0.12
DMG Blockchain  DMGGF $0.2
+2.09
$39.63M $3.14K $0.2 $0.2 $39.63M 0 -$0.07
BIGG Digital Assets  BBKCF $0.1
+0.52
$34.33M $9.01K $0.1 $0.1 $34.33M 0 -$0.07
Bullet Blockchain  BULT $0.08
0
$31.68M $1.2K $0.08 $0.08 $31.68M 0 $0
Greenidge Generation  GREE $1.63
-2.98
$25.17M $48.38K $1.62 $1.71 $25.17M 0 -$1.86
Cohen & Company  COHN $10.25
0
$21.06M $34 $10.16 $10.25 $21.06M 0 -$1.17
Argo Blockchain  ARBK $0.27
+1.39
$19.38M $2.01M $0.2399 $0.28 $19.38M 0 -$0.9
Argo Blockchain  ARBKF $0.02
-20
$19.19M $69.46K $0.02999 $0.02999 $19.19M 0 -$0.09
FDCTech  FDCT $0.04
-9.68
$17.75M $73.67K $0.04 $0.05 $17.75M 0 $0
Sixty Six Capital  HYHDF $0.1199
0
$17.56M $6K $0.11 $0.11 $17.56M 0 $0
Netcapital  NCPL $6.81
+3.98
$15.53M $11.87K $6.51 $6.82 $15.53M 0 -$18.01
Dynastar  DYNA $0.0057
0
$13.88M $20K $0.0057 $0.0057 $13.88M 0 $0
Mawson Infrastructure  MIGI $0.56
+13.65
$11.12M $784.33K $0.53 $0.6099 $11.12M 0 -$1.42
Bluesky Digital Assets  BTCWF $0.08999
+0.33
$6.43M $2.5K $0.08999 $0.08999 $6.43M 0 -$0.09
CryptoStar  CSTXF $0.01
0
$5.9M $10K $0.01 $0.01 $5.9M 0 -$0.01
Luxxfolio  LUXFF $0.3599
-2.74
$5.85M $3K $0.3599 $0.3599 $5.85M 0 $0
Philux Global  PHIL $0.0001
0
$4.69M $54.72M $0.0001 $0.0001 $4.69M 0 $0
BlackStar Enterprise  BEGI $0.001399
-6.67
$2.6M $871.48K $0.001399 $0.001399 $2.6M 0 $0
XTRA Bitcoin  CBTC $0.0008999
-5.26
$1.84M $2.7M $0.0008999 $0.001 $1.84M 0 -$0.23
Infrax Systems  IFXY $0.0002999
0
$1.66M $5.45M $0.0002999 $0.0002999 $1.66M 0 $0
Lion Group Holding  LGHL $3.06
-0.65
$1.65M $67.42K $3.01 $3.11 $1.65M 0 -$125
Code Green Apparel  CGAC $0.0002999
-11.76
$1.48M $5M $0.0002999 $0.0004 $1.48M 0 -$0.32
Mentor Capital  MNTR $0.05
0
$1.08M $100 $0.05 $0.05 $1.08M 0 -$0.04
MGT Capital Investments  MGTI $0.0004
0
$996.27K $280.25K $0.0004 $0.0004 $996.27K 0 $0
Net Savings Link  NSAV $0.0001
0
$711.92K $1K $0.0001 $0.0001 $711.92K 0 $0
GiveMePower  GMPW $0.01
0
$459.82K $10K $0.01 $0.01 $459.82K 0 $0
Vortex Brands  VTXB $0.0001
-50
$353.78K $2.6M $0.0001 $0.0001 $353.78K 0 -$0.01
Jetblack  JTBK $0.0005
0
$336.64K $3.3M $0.0005 $0.0005 $336.64K 0 $0
BitFrontier Capital  BFCH $0.0004
-42.86
$277.36K $73M $0.0005 $0.0008 $277.36K 0 -$1.6
Morgan Stanley  MS-PO $17.47
+0.34
$0 $6.03K $17.45 $17.48 $0 2.22 $7.86
Stifel Financial  SF-PD $17.36
-0.34
$0 $774 $17.36 $17.42 $0 2.61 $6.65
Morgan Stanley  MS-PL $20.22
0
$0 $2.06K $20.09 $20.26 $0 2.57 $7.86
Stifel Financial  SF-PC $23.21
0
$0 $177 $23.05 $23.22 $0 3.49 $6.65
The Charles Schwab  SCHW-PJ $19.52
+0.18
$0 $10K $19.5 $19.56 $0 7.04 $2.77
SCE Trust IV  SCE-PJ $22.88
0
$0 $843 $22.82 $22.82 $0 0 $0
China Galaxy Securities  CGXYY $26.5
0
$97.81B $13 $27.8 $27.8 $97.81B 240.90 $0.11
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
CITIC Securities Company  CIIHF $3.03
0
$55.55B $150 $1.8 $1.8 $55.55B 14.42 $0.21
CITIC Securities Company Limited  CIIHY $28.97
-3.75
$55.55B $1 $30.1 $30.1 $55.55B 13.79 $2.1
Macquarie  MCQEF $140.85
+32.88
$55.44B $100 $140.85 $140.85 $55.44B 19.58 $7.19
Ameritrust  ATCC $0.001299
+1200
$18.82B $70 $0 $0 $18.82B 0 -$0.02
Nomura Holdings, Inc.  NRSCF $6.32
+1.12
$18.66B $100 $5.35 $5.35 $18.66B 8.31 $0.76
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $0 $0 $0 $18.56B 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici