Le pays : États-Unis Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (147)
- {{country.name}}
- Tous les pays
- États-Unis (147)
- Argentine (3)
- Australie (14)
- L'Autriche (3)
- Brésil (10)
- Canada (30)
- Chili (3)
- Chine (43)
- République tchèque (1)
- Danemark (1)
- France (3)
- Allemagne (125)
- Grèce (1)
- Hong Kong (67)
- Inde (236)
- Indonésie (6)
- Israël (2)
- Italie (5)
- Japon (29)
- Malaisie (6)
- Mexique (18)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (1)
- Afrique du Sud (4)
- Corée du Sud (37)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (3)
- Taïwan (14)
- Thaïlande (18)
- Turquie (9)
- Royaume-Uni (7)
Tous marchés
Services financiers (147)
- {{item.name}}
- Tous secteur
- Services financiers (147)
Marchés des Capitaux (147)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (611)
- Banques - Régionales (15)
- Financement hypothécaire (60)
- Marchés des Capitaux (147)
- Données financières et bourses (37)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (18)
- Assurance - diversifié (2)
- Sociétés écrans (202)
- Conglomérats financiers (17)
- Services de Crédit (88)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$206.66 — |
-1.71
|
$325.96B — | $5.35M — | $205.83 — | $210.19 — | $325.96B — | 18.71 | $11.04 — | ||
The Goldman Sachs
GS
US
|
$1,001.29 — |
-2.98
|
$295.39B — | $2.28M — | $1,000.05 — | $1,036.31 — | $295.39B — | 18.28 | $54.77 — | ||
The Charles Schwab
SCHW
US
|
$89.27 — |
+0.56
|
$155.25B — | $11.16M — | $87.86 — | $90.25 — | $155.25B — | 17.74 | $5.03 — | ||
Interactive Brokers
IBKR
US
|
$85.42 — |
-1.05
|
$144.89B — | $4.16M — | $84.65 — | $88.26 — | $144.89B — | 36.66 | $2.33 — | ||
Robinhood Markets
HOOD
US
|
$86.36 — |
+3.09
|
$77.77B — | $41.27M — | $84.15 — | $91.46 — | $77.77B — | 41.92 | $2.06 — | ||
Macquarie Group Limited
MQBKY
US
|
$167.35 — |
+1.38
|
$63.78B — | $579.00 — | $165.95 — | $166.20 — | $63.78B — | 24.21 | $6.91 — | ||
Nomura
NMR
US
|
$8.52 — |
-2.18
|
$24.90B — | $1.42M — | $8.51 — | $8.73 — | $24.90B — | 11.51 | $0.74 — | ||
LPL Financial
LPLA
US
|
$289.18 — |
+0.31
|
$23.13B — | $710.19K — | $284.66 — | $294.82 — | $23.13B — | 26.05 | $11.10 — | ||
|
Tradeweb Markets
TW
US
|
$100.99 — |
+1.31
|
$22.02B — | $1.09M — | $98.87 — | $101.05 — | $22.02B — | 24.63 | $4.10 — | ||
|
Circle Internet
CRCL
US
|
$78.93 — |
-2.68
|
$21.10B — | $8.28M — | $78.77 — | $84.30 — | $21.10B — | 0 | -$0.23 — | ||
|
IREN
IREN
US
|
$51.52 — |
-4.63
|
$18.41B — | $39.75M — | $51.22 — | $56.46 — | $18.41B — | 66.90 | $0.77 — | ||
Computershare Limited
CMSQY
US
|
$25.11 — |
+2.24
|
$14.52B — | $2.21K — | $25.27 — | $25.49 — | $14.52B — | 24.61 | $1.02 — | ||
|
Computershare
CMSQF
US
|
$24.68 — |
-2.41
|
$14.27B — | $318.00 — | $25.00 — | $25.50 — | $14.27B — | 24.19 | $1.02 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$9.59 — |
-2.74
|
$13.29B — | $693.00 — | $10.02 — | $10.02 — | $13.29B — | 12.45 | $0.77 — | ||
|
Evercore
EVR
US
|
$340.78 — |
-4.57
|
$13.18B — | $358.42K — | $339.28 — | $361.19 — | $13.18B — | 19.19 | $17.75 — | ||
Futu
FUTU
US
|
$92.93 — |
+1.77
|
$13.03B — | $3.63M — | $92.04 — | $99.61 — | $13.03B — | 10.25 | $9.06 — | ||
|
Virtu Financial
VIRT
US
|
$55.55 — |
+1.81
|
$11.95B — | $1.48M — | $53.46 — | $55.96 — | $11.95B — | 9.19 | $6.04 — | ||
Hut 8
HUT
US
|
$105.68 — |
-6.19
|
$11.90B — | $2.66M — | $104.25 — | $116.89 — | $11.90B — | 0 | -$2.82 — | ||
|
Jefferies Financial
JEF
US
|
$57.90 — |
-1.91
|
$11.84B — | $1.21M — | $57.67 — | $59.94 — | $11.84B — | 19.42 | $2.98 — | ||
|
TeraWulf
WULF
US
|
$23.19 — |
-8.34
|
$11.49B — | $27.93M — | $23.06 — | $25.59 — | $11.49B — | 0 | -$2.51 — | ||
|
Stifel Financial
SF
US
|
$70.46 — |
-1.32
|
$10.81B — | $925.65K — | $70.17 — | $72.14 — | $10.81B — | 13.70 | $5.14 — | ||
StoneX
SNEX
US
|
$124.70 — |
+2.14
|
$9.88B — | $722.79K — | $120.00 — | $125.93 — | $9.88B — | 22.26 | $5.60 — | ||
|
Houlihan Lokey
HLI
US
|
$135.96 — |
-3.6
|
$9.39B — | $492.87K — | $135.89 — | $142.64 — | $9.39B — | 21.89 | $6.21 — | ||
|
Riot Platforms
RIOT
US
|
$24.71 — |
+2.62
|
$9.11B — | $16.83M — | $23.66 — | $25.68 — | $9.11B — | 0 | -$2.49 — | ||
|
Bitmine Immersion
BMNR
US
|
$16.06 — |
+2.82
|
$8.91B — | $26.54M — | $15.53 — | $16.42 — | $8.91B — | 0 | -$7.44 — | ||
|
XP
XP
US
|
$14.94 — |
-4.48
|
$7.72B — | $8.49M — | $14.90 — | $15.40 — | $7.72B — | 7.78 | $1.92 — | ||
PJT Partners
PJT
US
|
$157.25 — |
-2.93
|
$6.42B — | $200.56K — | $157.07 — | $163.65 — | $6.42B — | 22.78 | $6.90 — | ||
|
Piper Sandler Companies
PIPR
US
|
$76.53 — |
-3.27
|
$5.17B — | $322.14K — | $76.33 — | $80.32 — | $5.17B — | 19.32 | $3.96 — | ||
Moelis & Company
MC
US
|
$66.80 — |
-5.62
|
$4.97B — | $799.78K — | $66.74 — | $71.23 — | $4.97B — | 24.02 | $2.78 — | ||
MARA
MARA
US
|
$12.62 — |
-5.18
|
$4.81B — | $32.78M — | $12.62 — | $13.60 — | $4.81B — | 0 | -$5.45 — | ||
MarketAxess
MKTX
US
|
$116.11 — |
-0.34
|
$4.13B — | $674.16K — | $114.66 — | $117.79 — | $4.13B — | 13.75 | $8.44 — | ||
|
Lazard
LAZ
US
|
$41.36 — |
-12.56
|
$4.07B — | $5.17M — | $40.60 — | $46.50 — | $4.07B — | 16.41 | $2.52 — | ||
CleanSpark
CLSK
US
|
$14.90 — |
-6.7
|
$3.82B — | $20.69M — | $14.90 — | $16.35 — | $3.82B — | 0 | -$2.08 — | ||
Perella Weinberg Partners
PWP
US
|
$14.71 — |
-3.92
|
$1.40B — | $1.21M — | $14.61 — | $15.40 — | $1.40B — | 58.84 | $0.25 — | ||
Oppenheimer
OPY
US
|
$100.07 — |
+0.17
|
$1.07B — | $120.37K — | $98.91 — | $101.68 — | $1.07B — | 11.92 | $8.39 — | ||
|
Sharplink
SBET
US
|
$5.16 — |
-3.01
|
$1.02B — | $5.00M — | $5.15 — | $5.44 — | $1.02B — | 0 | -$8.89 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.50 — |
-6.42
|
$936.01M — | $21.51M — | $3.50 — | $3.82 — | $936.01M — | 0 | -$0.66 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.83 — |
+2.33
|
$863.12M — | $5.74M — | $4.63 — | $5.05 — | $863.12M — | 7.91 | $0.61 — | ||
|
CoinShares
CNSRF
US
|
$6.79 — |
+7.52
|
$445.01M — | $1.00K — | $11.00 — | $11.00 — | $445.01M — | 4.14 | $1.64 — | ||
|
Soluna
SLNH
US
|
$1.37 — |
-3.52
|
$216.11M — | $11.32M — | $1.37 — | $1.52 — | $216.11M — | 0 | -$1.41 — | ||
|
Cango
CANG
US
|
$0.31 — |
-4.35
|
$127.17M — | $251.34K — | $0.29 — | $0.32 — | $127.17M — | 0 | -$2.19 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.14 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.66 — |
-5.58
|
$84.67M — | $4.82K — | $0.65 — | $0.68 — | $84.67M — | 0 | -$0.02 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.38 — |
+4.11
|
$78.41M — | $123.47K — | $0.36 — | $0.38 — | $78.41M — | 0 | -$0.04 — | ||
|
Siebert Financial
SIEB
US
|
$1.80 — |
-2.17
|
$73.69M — | $31.07K — | $1.80 — | $1.85 — | $73.69M — | 0 | -$0.14 — | ||
|
The9
NCTY
US
|
$4.36 — |
+0.23
|
$66.59M — | $30.24K — | $4.21 — | $4.62 — | $66.59M — | 0 | -$7.98 — | ||
|
BTCS
BTCS
US
|
$1.16 — |
-6.45
|
$57.74M — | $1.12M — | $1.15 — | $1.25 — | $57.74M — | 0 | -$1.57 — | ||
|
Argo Blockchain
ARBK
US
|
$3.76 — |
+1.08
|
$55.03M — | $12.92K — | $3.52 — | $3.85 — | $55.03M — | 0.75 | $4.97 — | ||
|
Heritage Global
HGBL
US
|
$1.33 — |
-1.48
|
$46.21M — | $66.47K — | $1.31 — | $1.38 — | $46.21M — | 14.77 | $0.09 — | ||
|
Cohen & Company
COHN
US
|
$11.45 — |
+1.78
|
$28.75M — | $11.30K — | $11.35 — | $11.63 — | $28.75M — | 2.50 | $4.58 — | ||
|
FDCTech
FDCT
US
|
$0.06 — |
+5
|
$26.65M — | $58.31K — | $0.06 — | $0.07 — | $26.65M — | 2.10 | $0.03 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Greenidge Generation
GREE
US
|
$1.36 — |
-6.21
|
$24.51M — | $140.94K — | $1.33 — | $1.45 — | $24.51M — | 3.02 | $0.45 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$21.65M — | $116.56K — | $0.01 — | $0.01 — | $21.65M — | 0 | $0.00 — | ||
|
Sphere 3D
ANY
US
|
$2.86 — |
-8.04
|
$19.02M — | $350.53K — | $2.75 — | $3.15 — | $19.02M — | 0 | -$5.32 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
0
|
$18.28M — | $74.50K — | $0.05 — | $0.05 — | $18.28M — | 0 | $0.00 — | ||
SOS
SOS
US
|
$0.99 — |
+3.13
|
$16.01M — | $66.27K — | $0.96 — | $1.04 — | $16.01M — | 0 | -$6.02 — | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
-25
|
$12.29M — | $966.08K — | $0.00 — | $0.00 — | $12.29M — | 0 | $0.00 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
-6.25
|
$7.75M — | $44.78K — | $0.00 — | $0.00 — | $7.75M — | 0 | $0.00 — | ||
|
Netcapital
NCPL
US
|
$0.89 — |
+2.1
|
$7.01M — | $195.31K — | $0.83 — | $0.89 — | $7.01M — | 0 | -$15.49 — | ||
|
LM Funding America
LMFA
US
|
$0.21 — |
-3.35
|
$3.65M — | $409.33K — | $0.20 — | $0.23 — | $3.65M — | 0 | -$2.70 — | ||
|
Luxxfolio
LUXFF
US
|
$0.10 — |
0
|
$3.41M — | $15.00K — | $0.11 — | $0.11 — | $3.41M — | 0 | -$0.04 — | ||
CryptoStar
CSTXF
US
|
$0.01 — |
+0.32
|
$2.94M — | $800.00 — | $0.01 — | $0.01 — | $2.94M — | 0 | $0.00 — | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
0
|
$1.05M — | $5.30K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.11 — | ||
|
XTRA Bitcoin
CBTC
US
|
$0.00 — |
+25
|
$1.02M — | $150.23K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.13 — | ||
|
Mentor Capital
MNTR
US
|
$0.04 — |
0
|
$867.44K — | $40.00K — | $0.04 — | $0.04 — | $867.44K — | 0 | -$0.02 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
-28.57
|
$635.62K — | $16.14M — | $0.00 — | $0.00 — | $635.62K — | 0 | -$2.00 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
-11.76
|
$547.11K — | $54.55K — | $0.00 — | $0.00 — | $547.11K — | 0 | $0.00 — | ||
Lion Group Holding
LGHL
US
|
$0.70 — |
-3.13
|
$544.88K — | $377.58K — | $0.67 — | $0.79 — | $544.88K — | 0 | $0.00 — | ||
|
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $2.50M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
China Solar & Clean Energy
CSOL
US
|
$0.00 — |
0
|
$90.28K — | $850.00 — | $0.04 — | $0.04 — | $90.28K — | 0 | -$0.01 — | ||
|
Jetblack
JTBK
US
|
$0.00 — |
0
|
$86.03K — | $8.30M — | $0.00 — | $0.00 — | $86.03K — | 0 | $0.00 — | ||
Morgan Stanley
MS-PK
US
|
$23.50 — |
+0.04
|
$0.00 — | $44.57K — | $23.45 — | $23.55 — | $0.00 — | 2.99 | $7.86 — | ||
|
Morgan Stanley
MS-PO
US
|
$16.81 — |
-0.12
|
$0.00 — | $94.87K — | $16.80 — | $16.89 — | $0.00 — | 2.13 | $7.86 — | ||
Stifel Financial
SF-PD
US
|
$16.06 — |
-0.31
|
$0.00 — | $20.66K — | $16.02 — | $16.16 — | $0.00 — | 2.41 | $6.65 — | ||
Morgan Stanley
MS-PF
US
|
$25.35 — |
0
|
$0.00 — | $48.66K — | $25.35 — | $25.38 — | $0.00 — | 3.22 | $7.86 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$23.00 — |
-0.2
|
$0.00 — | $8.42K — | $23.00 — | $23.10 — | $0.00 — | 3.45 | $6.65 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.36 — |
-0.15
|
$0.00 — | $28.06K — | $19.31 — | $19.39 — | $0.00 — | 0.37 | $51.53 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$19.10 — |
-0.26
|
$0.00 — | $123.01K — | $19.05 — | $19.19 — | $0.00 — | 0.37 | $51.53 — | ||
|
Soluna
SLNHP
US
|
$10.90 — |
-1.36
|
$0.00 — | $13.23K — | $10.40 — | $10.90 — | $0.00 — | 0 | -$1.16 — | ||
Morgan Stanley
MS-PL
US
|
$19.53 — |
-0.26
|
$0.00 — | $21.16K — | $19.53 — | $19.65 — | $0.00 — | 2.48 | $7.86 — | ||
|
Stifel Financial
SF-PC
US
|
$21.97 — |
-0.81
|
$0.00 — | $18.42K — | $21.91 — | $22.20 — | $0.00 — | 3.30 | $6.65 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.28 — |
-0.49
|
$0.00 — | $77.59K — | $17.28 — | $17.39 — | $0.00 — | 6.23 | $2.77 — | ||
Morgan Stanley
MS-PA
US
|
$19.43 — |
-0.05
|
$0.00 — | $55.93K — | $19.36 — | $19.51 — | $0.00 — | 2.47 | $7.86 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.19 — |
-0.04
|
$0.00 — | $47.58K — | $24.19 — | $24.25 — | $0.00 — | 8.73 | $2.77 — | ||
Morgan Stanley
MS-PI
US
|
$24.99 — |
-0.04
|
$0.00 — | $44.04K — | $24.96 — | $25.04 — | $0.00 — | 3.18 | $7.86 — | ||
Morgan Stanley
MS-PE
US
|
$25.57 — |
0
|
$0.00 — | $30.35K — | $25.56 — | $25.57 — | $0.00 — | 3.25 | $7.86 — | ||
|
Macquarie
MCQEF
US
|
$162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
|
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $100.00 — | $32.65 — | $32.65 — | $55.79B — | 10.04 | $3.25 — | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$8.45 — |
0
|
$24.70B — | $100.00 — | $8.45 — | $8.45 — | $24.70B — | 11.41 | $0.74 — | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
|
Daiwa Securities
DSECF
US
|
$6.49 — |
-18.36
|
$8.99B — | $200.00 — | $6.49 — | $6.64 — | $8.99B — | 8.42 | $0.77 — | ||
|
IG
IGGHY
US
|
$21.75 — |
0
|
$7.19B — | $1.00 — | $23.29 — | $23.29 — | $7.19B — | 15.53 | $1.40 — | ||
|
Investec
IVTJF
US
|
$8.59 — |
0
|
$5.43B — | $1.50K — | $6.96 — | $6.96 — | $5.43B — | 8.58 | $1.00 — | ||
|
Plus500
PLSQF
US
|
$59.10 — |
0
|
$4.11B — | $200.00 — | $59.50 — | $59.50 — | $4.11B — | 15.59 | $3.79 — | ||
|
flatexDEGIRO SE
FNNTF
US
|
$37.20 — |
0
|
$3.98B — | $585.00 — | $38.40 — | $38.90 — | $3.98B — | 21.50 | $1.73 — | ||
|
TP ICAP
TCAPF
US
|
$4.00 — |
0
|
$2.92B — | $466.00 — | $4.00 — | $4.00 — | $2.92B — | 12.50 | $0.32 — | ||
|
Compagnie Financière Tradition SA
CFNCF
US
|
$360.25 — |
0
|
$2.77B — | $1.00 — | $360.25 — | $360.25 — | $2.77B — | 17.15 | $21.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}