Le pays : États-Unis Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (149)
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (2)
- Australie (14)
- L'Autriche (3)
- Brésil (11)
- Canada (31)
- Chili (3)
- Chine (42)
- République tchèque (1)
- Danemark (1)
- Finlande (1)
- France (3)
- Allemagne (122)
- Grèce (1)
- Hong Kong (73)
- Inde (96)
- Indonésie (6)
- Israël (2)
- Italie (7)
- Japon (29)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (1)
- Afrique du Sud (4)
- Corée du Sud (29)
- Espagne (1)
- Suriname (2)
- Suède (4)
- Suisse (3)
- Taïwan (14)
- Thaïlande (21)
- Turquie (10)
- Royaume-Uni (7)
Tous marchés
Services financiers (149)
- {{item.name}}
- Tous secteur
- Services financiers (149)
Marchés des Capitaux (149)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (565)
- Banques - Diversifiées (67)
- Banques - Régionales (765)
- Financement hypothécaire (61)
- Marchés des Capitaux (149)
- Données financières et bourses (38)
- Assurance - Vie (46)
- Assurance - IARD (67)
- Assurance - Réassurance (16)
- Assurance - Spécialité (24)
- Courtiers d'assurances (17)
- Assurance - diversifié (46)
- Sociétés écrans (206)
- Conglomérats financiers (14)
- Services de Crédit (91)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $178.50 — |
+0.02
|
$285.87B — | $8.40M — | $178.26 — | $180.33 — | $285.87B — | 18.36 | $9.75 — | ||
| The Goldman Sachs GS | $918.85 — |
<0.01
|
$267.73B — | $3.37M — | $881.18 — | $895.00 — | $267.73B — | 17.95 | $49.25 — | ||
| The Charles Schwab SCHW | $102.09 — |
+1.4
|
$182.52B — | $4.19M — | $100.33 — | $101.65 — | $182.52B — | 23.54 | $4.27 — | ||
| Interactive Brokers IBKR | $77.00 — |
+1.86
|
$110.50B — | $2.85M — | $64.88 — | $66.40 — | $110.50B — | 31.40 | $2.07 — | ||
| Robinhood Markets HOOD | $105.90 — |
<0.01
|
$103.81B — | $12.11M — | $115.18 — | $118.64 — | $103.81B — | 48.10 | $2.40 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $20.36 — |
+1.85
|
$71.50B — | $25.39K — | $19.24 — | $19.40 — | $71.50B — | 0.37 | $51.53 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $20.01 — |
+1.34
|
$69.02B — | $64.78K — | $19.28 — | $19.46 — | $69.02B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PA | $19.81 — |
+0.72
|
$69.02B — | $41.73K — | $19.41 — | $19.64 — | $69.02B — | 2.49 | $7.86 — | ||
| Morgan Stanley MS-PI | $25.16 — |
+0.24
|
$67.86B — | $12.78K — | $25.40 — | $25.45 — | $67.86B — | 3.23 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.69 — |
+0.07
|
$67.55B — | $22.19K — | $24.75 — | $24.87 — | $67.55B — | 3.16 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.25 — |
<0.01
|
$66.06B — | $14.10K — | $25.52 — | $25.55 — | $66.06B — | 3.25 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.47 — |
+0.08
|
$65.18B — | $12.10K — | $25.67 — | $25.70 — | $65.18B — | 3.26 | $7.86 — | ||
| Macquarie Group Limited MQBKY | $142.01 — |
+2.5
|
$52.99B — | $1.30K — | $136.81 — | $137.22 — | $52.99B — | 19.16 | $7.18 — | ||
| The Charles Schwab Corporation SCHW-PD | $25.32 — |
+0.48
|
$50.66B — | $8.50K — | $25.00 — | $25.09 — | $50.66B — | 9.04 | $2.77 — | ||
| Raymond James Financial RJF | $174.52 — |
+1.31
|
$32.41B — | $168.53K — | $162.55 — | $163.94 — | $32.41B — | 15.78 | $10.30 — | ||
| LPL Financial LPLA | $368.93 — |
+1.46
|
$28.79B — | $252.08K — | $355.31 — | $366.21 — | $28.79B — | 33.52 | $10.73 — | ||
| Nomura NMR | $8.83 — |
+1.78
|
$24.76B — | $1.83M — | $8.40 — | $8.46 — | $24.76B — | 10.96 | $0.77 — | ||
| Nomura Holdings, Inc. NRSCF | $8.93 — |
+7.85
|
$24.30B — | $111.00 — | $7.85 — | $7.85 — | $24.30B — | 10.75 | $0.77 — | ||
| Tradeweb Markets TW | $104.22 — |
+0.52
|
$23.57B — | $737.93K — | $107.48 — | $108.50 — | $23.57B — | 36.81 | $2.93 — | ||
| Futu FUTU | $173.70 — |
+1.8
|
$23.01B — | $585.14K — | $165.09 — | $168.22 — | $23.01B — | 18.46 | $8.95 — | ||
| Circle Internet CRCL | $73.68 — |
+1.26
|
$20.33B — | $7.30M — | $79.65 — | $82.89 — | $20.33B — | 0 | -$0.85 — | ||
| Computershare CMSQF | $23.73 — |
+1.45
|
$13.65B — | $600.00 — | $23.04 — | $23.04 — | $13.65B — | 22.91 | $1.03 — | ||
| Computershare Limited CMSQY | $22.93 — |
-1.08
|
$13.42B — | $8.06K — | $22.93 — | $23.00 — | $13.42B — | 22.21 | $1.03 — | ||
| Evercore EVR | $361.19 — |
-1.02
|
$13.29B — | $29.32K — | $341.60 — | $348.49 — | $13.29B — | 27.33 | $12.57 — | ||
| Stifel Financial SF | $130.21 — |
+0.11
|
$12.97B — | $317.68K — | $126.73 — | $127.85 — | $12.97B — | 22.46 | $5.65 — | ||
| Jefferies Financial JEF | $62.73 — |
+0.06
|
$12.94B — | $777.07K — | $61.98 — | $63.06 — | $12.94B — | 21.78 | $2.88 — | ||
| IREN IREN | $52.46 — |
+0.38
|
$12.58B — | $22.14M — | $38.12 — | $39.90 — | $12.58B — | 22.01 | $1.74 — | ||
| Houlihan Lokey HLI | $189.25 — |
-0.92
|
$12.36B — | $287.95K — | $175.74 — | $177.79 — | $12.36B — | 28.40 | $6.19 — | ||
| Daiwa Securities Group Inc. DSEEY | $9.52 — |
+2.81
|
$12.26B — | $600.00 — | $8.86 — | $8.88 — | $12.26B — | 12.68 | $0.70 — | ||
| Bitmine Immersion BMNR | $28.70 — |
+0.07
|
$11.80B — | $7.35M — | $27.57 — | $29.19 — | $11.80B — | 2.07 | $13.39 — | ||
| XP XP | $19.95 — |
+0.58
|
$8.58B — | $1.22M — | $16.45 — | $16.69 — | $8.58B — | 9.72 | $1.70 — | ||
| Freedom FRHC | $126.00 — |
+1.03
|
$7.69B — | $132.21K — | $123.88 — | $129.18 — | $7.69B — | 1796.14 | $0.07 — | ||
| Virtu Financial VIRT | $33.97 — |
-0.96
|
$7.25B — | $508.78K — | $33.80 — | $34.46 — | $7.25B — | 7.36 | $4.61 — | ||
| MarketAxess MKTX | $176.08 — |
+0.81
|
$6.82B — | $324.09K — | $182.41 — | $184.39 — | $6.82B — | 31.03 | $5.88 — | ||
| PJT Partners PJT | $169.68 — |
-0.76
|
$6.74B — | $155.03K — | $168.46 — | $170.10 — | $6.74B — | 25.90 | $6.55 — | ||
| Cipher Mining CIFR | $16.94 — |
+7.31
|
$5.76B — | $35.15M — | $14.57 — | $15.29 — | $5.76B — | 0 | -$0.17 — | ||
| Piper Sandler Companies PIPR | $357.61 — |
-1.66
|
$5.71B — | $58.12K — | $342.01 — | $349.18 — | $5.71B — | 25.74 | $13.32 — | ||
| Moelis & Company MC | $73.81 — |
+0.27
|
$5.23B — | $320.30K — | $70.18 — | $71.37 — | $5.23B — | 23.40 | $3.01 — | ||
| StoneX SNEX | $97.38 — |
+2.37
|
$5.10B — | $200.02K — | $95.48 — | $99.51 — | $5.10B — | 16.57 | $5.89 — | ||
| Hut 8 HUT | $58.25 — |
+3.28
|
$5.00B — | $3.25M — | $46.22 — | $48.99 — | $5.00B — | 23.85 | $1.94 — | ||
| Riot Platforms RIOT | $17.01 — |
+0.29
|
$4.72B — | $14.51M — | $12.70 — | $13.48 — | $4.72B — | 24.42 | $0.52 — | ||
| Lazard LAZ | $49.43 — |
-0.22
|
$4.69B — | $364.77K — | $49.19 — | $49.74 — | $4.69B — | 19.61 | $2.52 — | ||
| TeraWulf WULF | $13.10 — |
+0.04
|
$4.67B — | $14.24M — | $11.13 — | $11.59 — | $4.67B — | 0 | -$1.45 — | ||
| Stifel Financial Corp. SF-PB | $23.67 — |
-0.51
|
$3.61B — | $31.56K — | $23.62 — | $23.84 — | $3.61B — | 3.55 | $6.65 — | ||
| MARA MARA | $10.23 — |
+0.19
|
$3.53B — | $28.14M — | $9.31 — | $9.66 — | $3.53B — | 3.63 | $2.57 — | ||
| CleanSpark CLSK | $12.70 — |
+5.03
|
$2.79B — | $12.86M — | $10.40 — | $10.93 — | $2.79B — | 9.30 | $1.12 — | ||
| UP Fintech Holding TIGR | $10.00 — |
+0.1
|
$1.69B — | $3.82M — | $9.10 — | $9.61 — | $1.69B — | 11.46 | $0.83 — | ||
| Perella Weinberg Partners PWP | $17.55 — |
+1.45
|
$1.57B — | $523.73K — | $17.41 — | $17.75 — | $1.57B — | 22.94 | $0.76 — | ||
| Bitfarms BITF | $2.65 — |
+1.12
|
$1.42B — | $6.41M — | $2.37 — | $2.53 — | $1.42B — | 0 | -$0.13 — | ||
| Donnelley Financial DFIN | $47.32 — |
+0.57
|
$1.30B — | $187.74K — | $46.72 — | $47.86 — | $1.30B — | 42.25 | $1.12 — | ||
| Canaccord Genuity CCORF | $8.28 — |
-0.12
|
$835.07M — | $100.00 — | $8.57 — | $8.57 — | $835.07M — | 0 | -$1.94 — | ||
| Chaince Digital MFH | $11.35 — |
+2.62
|
$784.02M — | $176.52K — | $10.82 — | $11.60 — | $784.02M — | 0 | -$0.08 — | ||
| Oppenheimer OPY | $80.28 — |
-0.91
|
$766.21M — | $29.35K — | $72.50 — | $74.61 — | $766.21M — | 9.77 | $7.45 — | ||
| Gold.com AMRK | $29.25 — |
0
|
$720.85M — | $382.68K — | $28.50 — | $29.47 — | $720.85M — | 97.49 | $0.30 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.19 — |
+0.31
|
$611.58M — | $11.76M — | $2.56 — | $2.74 — | $611.58M — | 11.17 | $0.23 — | ||
| Siebert Financial SIEB | $3.32 — |
+0.61
|
$145.94M — | $3.65K — | $3.55 — | $3.72 — | $145.94M — | 20.05 | $0.18 — | ||
| Scully Royalty SRL | $8.94 — |
+9.96
|
$132.55M — | $97.67K — | $7.35 — | $9.64 — | $132.55M — | 0 | -$1.02 — | ||
| BTCS BTCS | $2.72 — |
+0.36
|
$130.22M — | $935.59K — | $2.70 — | $2.86 — | $130.22M — | 1.67 | $1.62 — | ||
| Soluna SLNH | $1.57 — |
+0.59
|
$119.28M — | $3.62M — | $1.17 — | $1.34 — | $119.28M — | 0 | -$8.29 — | ||
| Neptune Digital Assets NPPTF | $0.72 — |
-1.17
|
$86.59M — | $41.44K — | $0.64 — | $0.68 — | $86.59M — | 0 | $0.00 — | ||
| Blubuzzard BZRD | $0.04 — |
+8.7
|
$47.42M — | $117.53K — | $0.06 — | $0.06 — | $47.42M — | 0 | $0.00 — | ||
| Cohen & Company COHN | $20.60 — |
+7.07
|
$44.71M — | $25.40K — | $19.97 — | $22.00 — | $44.71M — | 9.11 | $2.41 — | ||
| Heritage Global HGBL | $1.40 — |
+4.29
|
$43.43M — | $111.61K — | $1.21 — | $1.26 — | $43.43M — | 15.62 | $0.08 — | ||
| DMG Blockchain DMGGF | $0.18 — |
-1.11
|
$36.52M — | $573.30K — | $0.16 — | $0.17 — | $36.52M — | 0 | -$0.04 — | ||
| Athena Bitcoin Global ABIT | $0.01 — |
0
|
$32.76M — | $582.05K — | $0.01 — | $0.01 — | $32.76M — | 0 | -$0.04 — | ||
| Greenidge Generation GREE | $1.47 — |
+0.68
|
$24.01M — | $109.42K — | $1.52 — | $1.62 — | $24.01M — | 0 | -$0.15 — | ||
| FDCTech FDCT | $0.05 — |
-14.13
|
$20.28M — | $31.22K — | $0.04 — | $0.06 — | $20.28M — | 0 | $0.00 — | ||
| BIGG Digital Assets BBKCF | $0.05 — |
+4.44
|
$16.72M — | $141.66K — | $0.04 — | $0.04 — | $16.72M — | 0 | -$0.03 — | ||
| Dynastar DYNA | $0.01 — |
0
|
$14.25M — | $100.00K — | $0.01 — | $0.01 — | $14.25M — | 0 | $0.00 — | ||
| Sixty Six Capital HYHDF | $0.04 — |
0
|
$11.25M — | $2.50K — | $0.05 — | $0.05 — | $11.25M — | 1.55 | $0.03 — | ||
| DelphX Capital Markets DPXCF | $0.04 — |
+29.96
|
$8.13M — | $45.00K — | $0.03 — | $0.03 — | $8.13M — | 0 | -$0.01 — | ||
| SonicStrategy DBKSF | $0.16 — |
+5.11
|
$7.82M — | $1.50K — | $0.15 — | $0.15 — | $7.82M — | 0 | -$0.15 — | ||
| MGT Capital Investments MGTI | $0.00 — |
+29.63
|
$6.95M — | $425.00K — | $0.00 — | $0.00 — | $6.95M — | 0 | -$0.01 — | ||
| Mawson Infrastructure MIGI | $4.54 — |
+0.89
|
$5.10M — | $120.60K — | $4.36 — | $4.55 — | $5.10M — | 0 | -$12.40 — | ||
| Netcapital NCPL | $0.70 — |
+1.42
|
$4.84M — | $102.47K — | $0.68 — | $0.72 — | $4.84M — | 0 | -$15.31 — | ||
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
| Luxxfolio LUXFF | $0.15 — |
-6.25
|
$4.06M — | $2.50K — | $0.16 — | $0.16 — | $4.06M — | 0 | -$0.01 — | ||
| Bluesky Digital Assets BTCWF | $0.04 — |
0
|
$3.38M — | $62.40K — | $0.04 — | $0.04 — | $3.38M — | 0 | -$0.05 — | ||
| BlockchainK2 BIDCF | $0.06 — |
+5
|
$2.97M — | $100.00 — | $0.08 — | $0.08 — | $2.97M — | 0 | -$0.03 — | ||
| CryptoStar CSTXF | $0.00 — |
0
|
$2.88M — | $10.00K — | $0.00 — | $0.00 — | $2.88M — | 0 | -$0.01 — | ||
| China Solar & Clean Energy CSOL | $0.04 — |
0
|
$2.66M — | $5.00K — | $0.02 — | $0.02 — | $2.66M — | 0 | -$0.16 — | ||
| Mentor Capital MNTR | $0.08 — |
0
|
$1.73M — | $11.25K — | $0.08 — | $0.08 — | $1.73M — | 0 | -$0.02 — | ||
| Argo Blockchain ARBKF | $0.00 — |
-33.33
|
$1.44M — | $56.78K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$0.03 — | ||
| XTRA Bitcoin CBTC | $0.00 — |
+14.29
|
$1.43M — | $6.79M — | $0.00 — | $0.00 — | $1.43M — | 0 | -$0.18 — | ||
| Lion Group Holding LGHL | $1.59 — |
-7.46
|
$1.38M — | $96.82K — | $2.65 — | $2.80 — | $1.38M — | 0 | -$650.00 — | ||
| Argo Blockchain ARBK | $4.69 — |
+3.19
|
$1.26M — | $178.29K — | $3.25 — | $3.86 — | $1.26M — | 0 | -$64.79 — | ||
| Code Green Apparel CGAC | $0.00 — |
+100
|
$953.92K — | $1.11M — | $0.00 — | $0.00 — | $953.92K — | 0 | -$0.11 — | ||
| BitFrontier Capital BFCH | $0.00 — |
-14.29
|
$762.75K — | $12.34M — | $0.00 — | $0.00 — | $762.75K — | 0 | -$2.40 — | ||
| Net Savings Link NSAV | $0.00 — |
0
|
$711.92K — | $626.67K — | $0.00 — | $0.00 — | $711.92K — | 0 | $0.00 — | ||
| GiveMePower GMPW | $0.01 — |
-0.68
|
$639.37K — | $50.00 — | $0.01 — | $0.01 — | $639.37K — | 0 | $0.00 — | ||
| Infrax Systems IFXY | $0.00 — |
-50
|
$553.09K — | $10.45K — | $0.00 — | $0.00 — | $553.09K — | 0 | $0.00 — | ||
| Cal Bay CBYI | $0.00 — |
0
|
$534.17K — | $600.00K — | $0.00 — | $0.00 — | $534.17K — | 0 | -$1.04 — | ||
| BlackStar Enterprise BEGI | $0.00 — |
0
|
$450.98K — | $11.00K — | $0.00 — | $0.00 — | $450.98K — | 0 | $0.00 — | ||
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $5.25M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
| Coin Citadel CCTL | $0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | ||
| Jetblack JTBK | $0.00 — |
0
|
$258.08K — | $250.00K — | $0.00 — | $0.00 — | $258.08K — | 0 | $0.00 — | ||
| Morgan Stanley MS-PO | $17.79 — |
+0.28
|
$0.00 — | $268.91K — | $17.73 — | $17.88 — | $0.00 — | 2.27 | $7.86 — | ||
| Stifel Financial SF-PD | $17.05 — |
-0.12
|
$0.00 — | $103.55K — | $16.97 — | $17.09 — | $0.00 — | 2.56 | $6.65 — | ||
| Morgan Stanley MS-PL | $20.77 — |
+1.32
|
$0.00 — | $189.12K — | $20.42 — | $20.83 — | $0.00 — | 2.64 | $7.86 — | ||
| Stifel Financial SF-PC | $23.33 — |
-0.17
|
$0.00 — | $23.04K — | $23.26 — | $23.40 — | $0.00 — | 3.50 | $6.65 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}