$3.55T
Capitalisation boursière totale
$111.98B
Volume total
BTC 60.50%     ETH 9.22%
Prépondérance

Le pays : États-Unis Industrie : Marchés des Capitaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Marchés des Capitaux (191)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $127.51
-1.32
$207.29B $4.05M $127.27 $129.42 $207.29B 15.14 $8.42
The Goldman Sachs  GS $608.44
-1.18
$188.93B $2M $607.31 $618.63 $188.93B 14.12 $43.08
The Charles Schwab  SCHW $88.05
-0.65
$161.04B $5.79M $87.99 $88.6 $161.04B 26.84 $3.28
Interactive Brokers  IBKR $210.81
-0.81
$89.82B $662.25K $210.6 $213.5 $89.82B 29.23 $7.21
The Goldman Sachs Group, Inc.  GS-PA $21.37
-0.15
$78.75B $97.19K $21.31 $21.52 $78.75B 0.41 $51.53
Morgan Stanley  MS-PA $21.93
+1.39
$77.22B $146.82K $21.61 $21.99 $77.22B 2.79 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.41
+0.03
$75.96B $106.01K $21.35 $21.52 $75.96B 0.41 $51.53
Morgan Stanley  MS-PI $24.52
-0.69
$65.39B $87.55K $24.52 $24.75 $65.39B 3.12 $7.86
Morgan Stanley  MS-PF $25.21
-0.08
$65.19B $35.62K $25.21 $25.23 $65.19B 3.20 $7.86
Morgan Stanley  MS-PE $25.38
+0.08
$64.38B $33.67K $25.34 $25.4 $64.38B 3.22 $7.86
Morgan Stanley  MS-PK $22.79
-0.52
$61.95B $66.43K $22.76 $22.93 $61.95B 2.90 $7.86
Robinhood Markets  HOOD $65.14
-1.33
$58.26B $17.35M $64.81 $66.61 $58.26B 37.65 $1.73
Macquarie Group Limited  MQBKY $134.82
-1.2
$51.92B $218 $134.53 $137.88 $51.92B 18.77 $7.18
The Charles Schwab Corporation  SCHW-PD $24.51
-0.16
$49.55B $73.97K $24.48 $24.64 $49.55B 8.84 $2.77
Tradeweb Markets  TW $144.24
-1.14
$31.51B $514.21K $143.99 $146.59 $31.51B 59.11 $2.44
LPL Financial  LPLA $381.22
-0.31
$30.58B $421.07K $380.25 $384.55 $30.58B 26.45 $14.41
Raymond James Financial  RJF $146.24
-1.21
$29.87B $836.7K $146.23 $148.85 $29.87B 14.26 $10.25
Nomura  NMR $6.05
-2.1
$18.38B $441.85K $6.04 $6.09 $18.38B 7.96 $0.76
Computershare Limited  CMSQY $25.85
-0.27
$15.23B $543 $25.85 $25.86 $15.23B 27.79 $0.93
Futu  FUTU $107.71
+0.78
$14.88B $1.37M $105.32 $108.82 $14.88B 21.49 $5.01
Houlihan Lokey  HLI $174.13
-1.24
$12.31B $305.95K $174.08 $177.08 $12.31B 29.91 $5.82
Jefferies Financial  JEF $49.1
-1.33
$10.26B $775.31K $48.99 $50.01 $10.26B 17.53 $2.8
XP  XP $19.46
+1.09
$10.14B $6.87M $19.29 $19.69 $10.14B 12.71 $1.53
Freedom Holding  FRHC $166.7
+6.44
$10.11B $219.26K $161.5 $170.72 $10.11B 29.24 $5.7
Daiwa Securities Group Inc.  DSEEY $6.94
0
$9.82B $596 $6.54 $6.57 $9.82B 9.25 $0.75
Stifel Financial  SF $94.54
-1.12
$9.71B $442.59K $94.29 $95.71 $9.71B 18.04 $5.24
Evercore  EVR $232.38
-0.9
$9.06B $333.8K $231.39 $234.27 $9.06B 22.36 $10.39
MarketAxess  MKTX $214.63
-1.49
$8.17B $583.23K $214.48 $217.65 $8.17B 37.85 $5.67
Galaxy Digital  BRPHF $21.74
0
$7.52B $177.63K $21.31 $22.37 $7.52B 39.52 $0.55
Virtu Financial  VIRT $40.98
-0.75
$6.37B $656.58K $40.86 $41.58 $6.37B 11.94 $3.43
PJT Partners  PJT $151.06
-0.57
$6.06B $219.26K $149.58 $151.91 $6.06B 26.68 $5.66
MARA  MARA $14.86
-9.61
$5.79B $56.8M $14.79 $16.31 $5.79B 0 -$0.99
Moelis & Company  MC $57.12
-2.14
$4.33B $781.27K $57.04 $58.3 $4.33B 25.96 $2.2
StoneX  SNEX $86.33
-1.58
$4.29B $216.26K $85.45 $88.49 $4.29B 14.88 $5.8
Piper Sandler Companies  PIPR $251.26
-1.99
$4.21B $88.12K $250.67 $257.21 $4.21B 22.37 $11.23
Lazard  LAZ $44.1
-1.01
$4.19B $746.28K $44.1 $44.75 $4.19B 15.41 $2.86
Stifel Financial Corp.  SF-PB $23.37
-1.03
$3.56B $10.23K $23.37 $23.74 $3.56B 3.51 $6.65
Riot Platforms  RIOT $8.38
-8.32
$3.27B $38.05M $8.36 $9.09 $3.27B 0 -$1.37
CleanSpark  CLSK $9.11
-7.61
$2.77B $23.49M $9.1 $9.75 $2.77B 0 -$1.03
IREN  IREN $8.86
-4.11
$2.23B $10.61M $8.72 $9.22 $2.23B 0 -$0.28
Hut 8  HUT $15.54
-8.05
$1.76B $6.59M $15.49 $16.84 $1.76B 0 -$0.61
Perella Weinberg Partners  PWP $17.63
-2.16
$1.59B $458.36K $17.55 $18.14 $1.59B 0 -$0.21
Donnelley Financial  DFIN $55.16
-0.63
$1.53B $180.75K $54.98 $55.65 $1.53B 18.38 $3
TeraWulf  WULF $3.79
-3.81
$1.52B $33.81M $3.7 $3.96 $1.52B 0 -$0.34
UP Fintech Holding  TIGR $8.54
+0.95
$1.49B $2.66M $8.42 $8.65 $1.49B 23.72 $0.36
Cipher Mining  CIFR $3.35
-6.16
$1.24B $19.99M $3.27 $3.53 $1.24B 0 -$0.38
DeFi  DEFTF $3.6
0
$1.18B $770.24K $3.25 $3.99 $1.18B 0 -$0.09
Oppenheimer  OPY $65.54
+0.11
$689.11M $60.16K $64.34 $66.33 $689.11M 9.75 $6.72
Canaccord Genuity  CCORF $7
+2.79
$673.31M $100 $6.81 $6.81 $673.31M 0 -$0.26
Bitfarms  BITF $0.9799
-8.26
$594.91M $40.09M $0.9799 $1.07 $594.91M 0 -$0.17
Bit Digital  BTBT $2.48
-3.88
$536.07M $20.29M $2.42 $2.57 $536.07M 0 -$0.56
A-Mark Precious Metals  AMRK $19.97
-5.18
$491.76M $345.54K $19.91 $21.01 $491.76M 12.71 $1.57
HIVE Digital Technologies Ltd.  HIVE $1.89
-4.55
$359.63M $15.29M $1.86 $1.98 $359.63M 0 -$0.05
Mercurity Fintech Holding  MFH $3.58
+7.83
$228M $136.14K $3.32 $3.73 $228M 0 -$0.09
Siebert Financial  SIEB $5.23
+9.41
$211.34M $357.4K $4.78 $5.39 $211.34M 10.46 $0.5
Athena Bitcoin Global  ABIT $0.05
-2.34
$210.07M $115K $0.05 $0.05999 $210.07M 0 -$0.25
Neptune Digital Assets  NPPTF $1.24
-3.88
$169.82M $38.7K $1.22 $1.31 $169.82M 62.00 $0.02
Heritage Global  HGBL $2.09
-1.88
$75.14M $38.08K $2.09 $2.13 $75.14M 17.41 $0.12
BTCS  BTCS $3.08
-6.95
$69.83M $1.45M $2.96 $3.31 $69.83M 0 -$1.6
First Bitcoin Capital  BITCF $0.0001
0
$54.33M $86.72K $0.0004 $0.0004 $54.33M 0 $0
DMG Blockchain  DMGGF $0.2
-4.89
$41.75M $25.79K $0.2 $0.2099 $41.75M 0 -$0.07
BIGG Digital Assets  BBKCF $0.1
-1.29
$35.47M $17K $0.08999 $0.1 $35.47M 0 -$0.05
Argo Blockchain  ARBK $0.4199
+0.43
$29.72M $293.04K $0.4 $0.4299 $29.72M 0 -$0.9
Argo Blockchain  ARBKF $0.04
0
$26.55M $1K $0.04 $0.04 $26.55M 0 -$0.09
Greenidge Generation  GREE $1.51
-9.04
$25.63M $359.54K $1.43 $1.67 $25.63M 0 -$1.69
Dynastar  DYNA $0.01
-90
$24.36M $188.15K $0.0071 $0.04 $24.36M 0 $0
CreditRiskMonitor.com  CRMZ $2.25
-8.16
$24.25M $424 $2.25 $2.5 $24.25M 14.06 $0.16
FDCTech  FDCT $0.04
+2.56
$16.9M $33.5K $0.04 $0.04 $16.9M 0 $0
Cohen & Company  COHN $7.88
-1.39
$16.41M $7.36K $7.8 $7.96 $16.41M 0 -$1.17
Bullet Blockchain  BULT $0.02999
0
$13.73M $1.3K $0.02999 $0.02999 $13.73M 0 $0
Mawson Infrastructure  MIGI $0.6199
+6.49
$12.37M $363.31K $0.5799 $0.64 $12.37M 0 -$1.51
Bluesky Digital Assets  BTCWF $0.11
+1.85
$6.58M $88.83K $0.11 $0.1199 $6.58M 0 -$0.07
CryptoStar  CSTXF $0.01
0
$5.59M $32.73K $0.01 $0.01 $5.59M 0 -$0.01
Philux Global  PHIL $0.0001
-50
$4.69M $112.06M $0.0001 $0.0001 $4.69M 0 $0
Netcapital  NCPL $2.04
-0.49
$4.48M $190.53K $1.92 $2.07 $4.48M 0 -$17.98
Blubuzzard  BZRD $0.005599
0
$4.09M $9K $0.005599 $0.005599 $4.09M 0 $0
XTRA Bitcoin  CBTC $0.001
-9.09
$2.25M $184K $0.001 $0.001 $2.25M 0 -$0.25
MGT Capital Investments  MGTI $0.0002999
0
$2.24M $360 $0.0002999 $0.0002999 $2.24M 0 $0
Infrax Systems  IFXY $0.0004
+33.33
$2.21M $10K $0.0002999 $0.0002999 $2.21M 0 $0
Luxxfolio  LUXFF $0.1799
0
$1.69M $2.5K $0.1799 $0.1799 $1.69M 0 $0
Lion Group Holding  LGHL $3.08
0
$1.68M $200.28K $2.83 $3.15 $1.68M 0 -$123.7
Code Green Apparel  CGAC $0.0002999
0
$1.48M $10.68M $0.0002999 $0.0002999 $1.48M 0 -$0.32
Mentor Capital  MNTR $0.05
-13.04
$1.08M $20K $0.05 $0.05 $1.08M 0 -$0.04
GiveMePower  GMPW $0.02
-25.83
$993.29K $40K $0.02 $0.02 $993.29K 0 $0
BlackStar Enterprise  BEGI $0.0004
-20
$927.45K $17.95M $0.0004 $0.0005999 $927.45K 0 $0
Net Savings Link  NSAV $0.0001
0
$711.92K $14.86M $0.0001 $0.0001 $711.92K 0 $0
Jetblack  JTBK $0.0006999
+16.67
$471.29K $57.61M $0.0005999 $0.001 $471.29K 0 $0
Coin Citadel  CCTL $0.0001
0
$373.73K $23.09K $0.0001 $0.0001 $373.73K 0 -$0.03
BitFrontier Capital  BFCH $0.0005
+25
$346.7K $434.94K $0.0005 $0.0005 $346.7K 0 -$2
Vortex Brands  VTXB $0.0001
0
$278.77K $12.32M $0.0001 $0.0001 $278.77K 0 -$0.02
Axis  AXTG $0.0001
0
$31.01K $7.5K $0.0001 $0.0001 $31.01K 0 -$0.01
Morgan Stanley  MS-PO $16.91
-0.53
$0 $108.01K $16.89 $17.03 $0 2.15 $7.86
Stifel Financial  SF-PD $17.5
-0.51
$0 $8.9K $17.48 $17.7 $0 2.63 $6.65
Morgan Stanley  MS-PL $19.39
-0.56
$0 $33.62K $19.39 $19.54 $0 2.46 $7.86
Stifel Financial  SF-PC $22.93
-1.46
$0 $11.6K $22.93 $23.28 $0 3.44 $6.65
The Charles Schwab  SCHW-PJ $18.79
-0.74
$0 $39.03K $18.79 $18.97 $0 6.78 $2.77
SCE Trust IV  SCE-PJ $22.81
+0.04
$0 $27.68K $22.78 $23.11 $0 0 $0
China Galaxy Securities  CGXYY $22.63
0
$83.52B $117 $20.15 $21.89 $83.52B 205.71 $0.11
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
CITIC Securities Company Limited  CIIHY $25.04
0
$49.78B $500 $26.29 $26.29 $49.78B 11.92 $2.1
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici