$3.54T
Capitalisation boursière totale
$137.74B
Volume total
BTC 62.61%     ETH 9.44%
Prépondérance

Le pays : États-Unis Industrie : Marchés des Capitaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Marchés des Capitaux (193)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $142.46
+0.64
$228.55B $690K $141.32 $142.52 $228.55B 16.68 $8.54
The Goldman Sachs  GS $702.68
+0.88
$215.61B $371.87K $696.45 $703.1 $215.61B 16.32 $43.05
The Charles Schwab  SCHW $92.76
+0.47
$168.53B $1.54M $92.03 $92.79 $168.53B 28.10 $3.3
Interactive Brokers  IBKR $58.38
+0.93
$98.69B $788.97K $57.62 $58.74 $98.69B 32.07 $1.82
Robinhood Markets  HOOD $95.24
+0.74
$84.04B $15.83M $93.54 $96.41 $84.04B 54.42 $1.75
The Goldman Sachs Group, Inc.  GS-PA $21.8
-0.14
$80.34B $4.22K $21.74 $21.8 $80.34B 0.42 $51.53
Morgan Stanley  MS-PA $21.98
+0.27
$77.4B $13.74K $21.94 $22 $77.4B 2.79 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.4
-0.3
$75.92B $13.54K $21.35 $21.46 $75.92B 0.41 $51.53
Morgan Stanley  MS-PI $25.16
+0.2
$67.1B $28.42K $25.11 $25.17 $67.1B 3.20 $7.86
Morgan Stanley  MS-PK $24.15
+0.6
$65.66B $2.91K $24.05 $24.18 $65.66B 3.07 $7.86
Morgan Stanley  MS-PF $25.35
+0.12
$65.55B $11.4K $25.3 $25.32 $65.55B 3.22 $7.86
Morgan Stanley  MS-PE $25.47
-0.04
$64.61B $9.56K $25.46 $25.51 $64.61B 3.24 $7.86
Macquarie Group Limited  MQBKY $149.6
+1.43
$57.61B $10 $149.6 $149.6 $57.61B 20.83 $7.18
The Charles Schwab Corporation  SCHW-PD $24.99
+0.18
$50.51B $13.53K $24.93 $25.01 $50.51B 9.01 $2.77
Circle Internet  CRCL $202.62
+0.97
$49.69B $7.93M $199.27 $209.57 $49.69B 2508.12 $0.08
Raymond James Financial  RJF $159.83
+0.74
$32.25B $63.18K $158.69 $160.01 $32.25B 15.39 $10.38
LPL Financial  LPLA $378.81
-0.55
$30.3B $79.15K $376.22 $385.38 $30.3B 26.23 $14.44
Tradeweb Markets  TW $134.08
-1.86
$29.29B $152.73K $134.07 $137.34 $29.29B 55.17 $2.43
Futu  FUTU $143.45
+0.73
$19.97B $2.61M $141.71 $150 $19.97B 24.10 $5.95
Nomura  NMR $6.39
+0.16
$18.87B $76.46K $6.37 $6.4 $18.87B 8.40 $0.76
Computershare Limited  CMSQY $26.23
-0.76
$15.36B $525 $26.05 $26.26 $15.36B 28.20 $0.93
Houlihan Lokey  HLI $190.09
+0.48
$13.27B $44.58K $189.23 $190.29 $13.27B 32.60 $5.83
Evercore  EVR $297.15
+1.28
$11.49B $53.62K $294.28 $297.41 $11.49B 28.38 $10.47
Jefferies Financial  JEF $55.27
+1.04
$11.4B $254.27K $54.63 $55.28 $11.4B 21.33 $2.59
Stifel Financial  SF $109.83
+1.23
$11.28B $37.27K $108.51 $109.9 $11.28B 20.95 $5.24
Daiwa Securities Group Inc.  DSEEY $7.14
+3.48
$9.98B $2.4K $6.85 $6.86 $9.98B 9.64 $0.74
XP  XP $18.51
-3.54
$9.75B $1.74M $18.42 $18.91 $9.75B 11.71 $1.58
Freedom Holding  FRHC $142.75
-0.54
$8.74B $11.97K $142.75 $144.06 $8.74B 101.23 $1.41
MarketAxess  MKTX $219.14
-0.06
$8.22B $20.78K $217.64 $219.99 $8.22B 37.97 $5.77
PJT Partners  PJT $178.92
+1.57
$7.13B $21.88K $176.6 $179.48 $7.13B 31.44 $5.69
Virtu Financial  VIRT $43.23
+0.51
$6.67B $91.98K $43.23 $43.58 $6.67B 12.49 $3.46
MARA  MARA $18.34
-0.65
$6.45B $14.21M $17.95 $18.48 $6.45B 0 -$1.09
Moelis & Company  MC $69.93
+2.46
$5.19B $71.42K $68.51 $69.93 $5.19B 31.78 $2.2
Piper Sandler Companies  PIPR $301.43
+4.02
$4.95B $54.75K $294.07 $302.07 $4.95B 26.32 $11.45
Lazard  LAZ $51.66
+1.63
$4.86B $135.94K $50.05 $51.7 $4.86B 17.87 $2.89
StoneX  SNEX $96.4
-0.72
$4.72B $80.5K $96.4 $99.08 $4.72B 16.36 $5.89
Riot Platforms  RIOT $12.29
+0.37
$4.39B $7.63M $11.96 $12.36 $4.39B 0 -$1.37
IREN  IREN $16.94
-0.12
$4.1B $7.05M $16.59 $17.08 $4.1B 0 -$0.31
Stifel Financial Corp.  SF-PB $23.94
0
$3.65B $104 $23.71 $23.99 $3.65B 3.60 $6.65
CleanSpark  CLSK $12.5
+0.24
$3.51B $5.46M $12.25 $12.57 $3.51B 0 -$1.11
Hut 8  HUT $21.53
+1.22
$2.48B $1.85M $20.9 $21.64 $2.48B 0 -$0.66
Cipher Mining  CIFR $6.19
-1.2
$2.3B $12.92M $6.03 $6.21 $2.3B 0 -$0.38
TeraWulf  WULF $4.95
+0.3
$1.93B $11.48M $4.87 $5.02 $1.93B 0 -$0.34
Perella Weinberg Partners  PWP $20.87
+2.45
$1.85B $54.18K $20.43 $20.87 $1.85B 0 -$0.21
Donnelley Financial  DFIN $65.21
+0.42
$1.8B $46K $64.01 $65.2 $1.8B 21.56 $3.02
UP Fintech Holding  TIGR $10.1
-1.17
$1.78B $4.85M $10.03 $10.99 $1.78B 22.44 $0.45
Bit Digital  BTBT $3.51
-2.24
$995.11M $13.53M $3.44 $3.56 $995.11M 0 -$0.56
Canaccord Genuity  CCORF $8.02
0
$770.17M $100 $8.03 $8.03 $770.17M 0 -$0.22
Oppenheimer  OPY $66.69
-0.23
$701.89M $577 $66.67 $67.1 $701.89M 9.92 $6.72
A-Mark Precious Metals  AMRK $23.75
+3.31
$584.84M $80.77K $23.03 $24 $584.84M 15.12 $1.57
Bitfarms  BITF $1.05
+1.94
$584.58M $5.35M $1 $1.06 $584.58M 0 -$0.18
HIVE Digital Technologies Ltd.  HIVE $2.22
+0.46
$486.33M $3.7M $2.16 $2.23 $486.33M 0 -$0.02
Mercurity Fintech Holding  MFH $4.34
+0.93
$276.4M $39.13K $4.25 $4.42 $276.4M 0 -$0.08
Athena Bitcoin Global  ABIT $0.05
+4.85
$214.99M $124.39K $0.05 $0.05 $214.99M 0 -$0.25
Siebert Financial  SIEB $3.85
-4.47
$155.58M $34.84K $3.84 $4 $155.58M 8.36 $0.46
Neptune Digital Assets  NPPTF $1.06
-0.93
$134.72M $25.36K $1.04 $1.09 $134.72M 53.00 $0.02
BTCS  BTCS $4.18
+0.24
$88.18M $5.62M $3.85 $4.43 $88.18M 0 -$1.72
Heritage Global  HGBL $2.29
-1.29
$80.78M $3.12K $2.29 $2.32 $80.78M 19.08 $0.12
DMG Blockchain  DMGGF $0.2
+4.71
$40.65M $6.5K $0.2 $0.2 $40.65M 0 -$0.07
BIGG Digital Assets  BBKCF $0.08999
-6.25
$32.02M $19.01K $0.08999 $0.1 $32.02M 0 -$0.07
Bullet Blockchain  BULT $0.08
0
$31.68M $1.2K $0.08 $0.08 $31.68M 0 $0
Greenidge Generation  GREE $1.68
+0.05
$25.95M $66.05K $1.62 $1.71 $25.95M 0 -$1.86
FDCTech  FDCT $0.05999
+37.38
$24.51M $10.1K $0.05999 $0.05999 $24.51M 0 $0
Cohen & Company  COHN $10.25
0
$21.06M $38 $10.16 $10.25 $21.06M 0 -$1.17
Argo Blockchain  ARBK $0.28
+5.98
$20.25M $2.65M $0.2399 $0.28 $20.25M 0 -$0.9
Argo Blockchain  ARBKF $0.02
-20
$19.19M $69.46K $0.02999 $0.02999 $19.19M 0 -$0.09
Sixty Six Capital  HYHDF $0.1199
0
$17.56M $6K $0.11 $0.11 $17.56M 0 $0
Netcapital  NCPL $6.47
-1.22
$14.76M $101.33K $6.32 $6.82 $14.76M 0 -$18.01
Dynastar  DYNA $0.0057
0
$13.88M $20K $0.0057 $0.0057 $13.88M 0 $0
Mawson Infrastructure  MIGI $0.5799
+17.41
$11.44M $940.26K $0.53 $0.6099 $11.44M 0 -$1.42
Bluesky Digital Assets  BTCWF $0.08999
+0.33
$6.43M $8.5K $0.08999 $0.08999 $6.43M 0 -$0.09
CryptoStar  CSTXF $0.01
0
$5.9M $10K $0.01 $0.01 $5.9M 0 -$0.01
Luxxfolio  LUXFF $0.3599
-2.74
$5.85M $3K $0.3599 $0.3599 $5.85M 0 $0
Philux Global  PHIL $0.0001
0
$4.69M $6.5M $0.0001 $0.0001 $4.69M 0 $0
BlackStar Enterprise  BEGI $0.001399
-6.67
$2.6M $871.48K $0.001399 $0.001399 $2.6M 0 $0
XTRA Bitcoin  CBTC $0.0008999
-5.26
$1.84M $2.7M $0.0008999 $0.001 $1.84M 0 -$0.23
Infrax Systems  IFXY $0.0002999
0
$1.66M $5.45M $0.0002999 $0.0002999 $1.66M 0 $0
Lion Group Holding  LGHL $3.05
-0.97
$1.64M $74.18K $3.01 $3.11 $1.64M 0 -$125
Code Green Apparel  CGAC $0.0002999
-11.76
$1.48M $5M $0.0002999 $0.0004 $1.48M 0 -$0.32
Net Savings Link  NSAV $0.0002
+100
$1.42M $499K $0.0001 $0.0002 $1.42M 0 $0
Mentor Capital  MNTR $0.05
0
$1.08M $100 $0.05 $0.05 $1.08M 0 -$0.04
MGT Capital Investments  MGTI $0.0004
0
$996.27K $280.25K $0.0004 $0.0004 $996.27K 0 $0
GiveMePower  GMPW $0.01
0
$459.82K $10K $0.01 $0.01 $459.82K 0 $0
Vortex Brands  VTXB $0.0001
-50
$353.78K $2.6M $0.0001 $0.0001 $353.78K 0 -$0.01
Jetblack  JTBK $0.0005
0
$336.64K $3.3M $0.0005 $0.0005 $336.64K 0 $0
BitFrontier Capital  BFCH $0.0004
-42.86
$277.36K $73M $0.0005 $0.0008 $277.36K 0 -$1.6
Morgan Stanley  MS-PO $17.47
+0.34
$0 $13.85K $17.45 $17.51 $0 2.22 $7.86
Stifel Financial  SF-PD $17.4
-0.11
$0 $2.67K $17.36 $17.42 $0 2.61 $6.65
Morgan Stanley  MS-PL $20.25
+0.15
$0 $3.28K $20.26 $20.26 $0 2.57 $7.86
Stifel Financial  SF-PC $23.21
0
$0 $277 $23.05 $23.22 $0 3.49 $6.65
The Charles Schwab  SCHW-PJ $19.54
+0.15
$0 $10.56K $19.5 $19.56 $0 7.05 $2.77
SCE Trust IV  SCE-PJ $22.86
-0.1
$0 $3.64K $22.82 $22.86 $0 0 $0
China Galaxy Securities  CGXYY $26.5
0
$97.81B $13 $27.8 $27.8 $97.81B 240.90 $0.11
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
CITIC Securities Company  CIIHF $3.03
0
$55.55B $150 $1.8 $1.8 $55.55B 14.42 $0.21
CITIC Securities Company Limited  CIIHY $28.97
-3.75
$55.55B $1 $30.1 $30.1 $55.55B 13.79 $2.1
Macquarie  MCQEF $140.85
+32.88
$55.44B $100 $140.85 $140.85 $55.44B 19.58 $7.19
Ameritrust  ATCC $0.001299
+1200
$18.82B $70 $0 $0 $18.82B 0 -$0.02
Nomura Holdings, Inc.  NRSCF $6.32
+1.12
$18.66B $100 $5.35 $5.35 $18.66B 8.31 $0.76
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $0 $0 $0 $18.56B 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici