Le pays : États-Unis Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (827)
- {{country.name}}
- Tous les pays
- États-Unis (827)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (816)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (39)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (57)
- Suisse (5)
- Taïwan (52)
- Thaïlande (86)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
Services de communication (827)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $158.88 — |
+1.7
|
$1.92T — | $20.08M — | $155.26 — | $160.08 — | $1.92T — | 19.76 | $8.04 — | |
| Alphabet Inc. GOOGL | $157.07 — |
+1.57
|
$1.92T — | $30.63M — | $153.62 — | $158.1 — | $1.92T — | 19.53 | $8.04 — | |
| Meta Platforms META | $586 — |
+1.67
|
$1.48T — | $12.8M — | $570.01 — | $589.91 — | $1.48T — | 24.57 | $23.85 — | |
| Tencent Holdings Limited TCTZF | $65.47 — |
0
|
$596.62B — | $400 — | $64 — | $64 — | $596.62B — | 23.21 | $2.82 — | |
| Tencent TCEHY | $64.58 — |
+1.16
|
$590.33B — | $711.21K — | $64 — | $64.83 — | $590.33B — | 22.90 | $2.82 — | |
| Netflix NFLX | $928.38 — |
-0.45
|
$397.12B — | $3.51M — | $911.5 — | $932.29 — | $397.12B — | 46.72 | $19.87 — | |
| T-Mobile US TMUS | $268.54 — |
+0.69
|
$306.6B — | $3.02M — | $262.63 — | $268.7 — | $306.6B — | 27.77 | $9.67 — | |
| AT&T T | $28.48 — |
+0.71
|
$204.43B — | $38.59M — | $28.23 — | $28.61 — | $204.43B — | 19.11 | $1.49 — | |
| Verizon Communications VZ | $45.38 — |
+0.04
|
$191.04B — | $12.04M — | $45.12 — | $45.6 — | $191.04B — | 10.96 | $4.14 — | |
| Deutsche Telekom AG DTEGF | $37.34 — |
0
|
$183.24B — | $125 — | $36.01 — | $36.01 — | $183.24B — | 15.17 | $2.46 — | |
| Deutsche Telekom AG DTEGY | $37.34 — |
+0.03
|
$183.21B — | $105.67K — | $37.12 — | $37.35 — | $183.21B — | 15.17 | $2.46 — | |
| The Walt Disney Company DIS | $97.68 — |
-1.03
|
$176.58B — | $8.69M — | $96.84 — | $98.59 — | $176.58B — | 31.71 | $3.08 — | |
| Comcast Corporation CMCSA | $36.72 — |
-0.49
|
$138.84B — | $20.74M — | $36.52 — | $37.14 — | $138.84B — | 8.86 | $4.14 — | |
| Spotify Technology SPOT | $551.73 — |
+0.31
|
$112.94B — | $1.61M — | $540 — | $552.86 — | $112.94B — | 92.57 | $5.96 — | |
| Prosus N.V. PROSY | $9.32 — |
+0.11
|
$107.58B — | $190.41K — | $9.19 — | $9.34 — | $107.58B — | 14.79 | $0.63 — | |
| Prosus PROSF | $44.92 — |
0
|
$106.44B — | $100 — | $44.92 — | $44.92 — | $106.44B — | 14.17 | $3.17 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9699 — |
0
|
$80.26B — | $1K — | $0.9699 — | $0.9699 — | $80.26B — | 10.77 | $0.09 — | |
| Nintendo NTDOF | $68.72 — |
-0.12
|
$80.01B — | $201 — | $68.8 — | $68.8 — | $80.01B — | 37.55 | $1.83 — | |
| Nintendo Co., Ltd. NTDOY | $17.14 — |
-0.06
|
$79.82B — | $747.28K — | $16.95 — | $17.28 — | $79.82B — | 37.26 | $0.46 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.11 — |
-0.21
|
$79.79B — | $8.18K — | $24.03 — | $24.7 — | $79.79B — | 10.81 | $2.23 — | |
| DoorDash DASH | $182.42 — |
-0.19
|
$76.63B — | $3.74M — | $178.26 — | $183.02 — | $76.63B — | 629.03 | $0.29 — | |
| SoftBank SFTBF | $52 — |
0
|
$74.89B — | $825 — | $49.75 — | $51.88 — | $74.89B — | 13.43 | $3.87 — | |
| SoftBank Group Corp. SFTBY | $25.27 — |
-0.35
|
$72.79B — | $104.12K — | $24.6 — | $25.4 — | $72.79B — | 13.02 | $1.94 — | |
| NetEase NTES | $106.35 — |
+3.33
|
$68.54B — | $1.25M — | $104.8 — | $106.4 — | $68.54B — | 16.80 | $6.33 — | |
| SoftBank SFBQF | $1.41 — |
0
|
$66.89B — | $10.35K — | $1.44 — | $1.48 — | $66.89B — | 20.17 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.06 — |
+0.72
|
$66.61B — | $6.99K — | $14 — | $14.08 — | $66.61B — | 19.52 | $0.72 — | |
| KDDI Corporation KDDIY | $15.62 — |
-0.83
|
$62.41B — | $15.03K — | $15.62 — | $15.77 — | $62.41B — | 15.16 | $1.03 — | |
| Charter Communications CHTR | $370.91 — |
+0.65
|
$52.67B — | $977.61K — | $363.4 — | $373.99 — | $52.67B — | 10.60 | $34.98 — | |
| Universal Music UMGNF | $27.11 — |
0
|
$50.36B — | $100 — | $27.94 — | $27.94 — | $50.36B — | 22.21 | $1.22 — | |
| Universal Music UNVGY | $13.54 — |
-1.31
|
$50.36B — | $44.95K — | $13.52 — | $13.63 — | $50.36B — | 22.19 | $0.61 — | |
| América Móvil, S.A.B. de C.V. AMX | $14.54 — |
+2.25
|
$44.16B — | $1.19M — | $14.16 — | $14.61 — | $44.16B — | 31.60 | $0.46 — | |
| Singapore Telecommunications SGAPY | $26.6 — |
+0.42
|
$43.89B — | $9.74K — | $25.56 — | $26.61 — | $43.89B — | 0 | -$0.06 — | |
| Naspers Limited NPSNY | $49.98 — |
-0.16
|
$40.78B — | $12.82K — | $49.72 — | $50.28 — | $40.78B — | 13.58 | $3.68 — | |
| Roblox RBLX | $60.99 — |
+4.63
|
$40.7B — | $13.04M — | $58.22 — | $62.23 — | $40.7B — | 0 | -$1.44 — | |
| Electronic Arts EA | $145.67 — |
+0.8
|
$37.96B — | $2.28M — | $144.26 — | $145.83 — | $37.96B — | 37.06 | $3.93 — | |
| Take-Two Interactive Software TTWO | $210.13 — |
+1.39
|
$37.09B — | $1.65M — | $204.76 — | $210.57 — | $37.09B — | 0 | -$21.37 — | |
| Orange FNCTF | $12.98 — |
0
|
$34.49B — | $1 — | $12.3 — | $12.3 — | $34.49B — | 16.02 | $0.81 — | |
| Baidu BIDU | $91.63 — |
-0.43
|
$31.46B — | $2.12M — | $90.75 — | $92.16 — | $31.46B — | 10.10 | $9.07 — | |
| Baidu BAIDF | $12.25 — |
0
|
$31.46B — | $100 — | $12.03 — | $12.03 — | $31.46B — | 10.84 | $1.13 — | |
| Chunghwa Telecom CHT | $39.34 — |
+0.33
|
$30.52B — | $180.99K — | $39.15 — | $39.49 — | $30.52B — | 27.31 | $1.44 — | |
| Live Nation Entertainment LYV | $132.01 — |
+1.1
|
$30.51B — | $3.31M — | $129.27 — | $133.55 — | $30.51B — | 48.00 | $2.75 — | |
| Swisscom AG SCMWY | $57.86 — |
-0.16
|
$30.03B — | $126 — | $57.75 — | $58.06 — | $30.03B — | 17.11 | $3.38 — | |
| Telefónica TEF | $4.7 — |
+0.86
|
$26.97B — | $668.55K — | $4.68 — | $4.73 — | $26.97B — | 0 | -$0.06 — | |
| Fox FOX | $51.77 — |
-1.78
|
$24.36B — | $1.26M — | $51.55 — | $52.74 — | $24.36B — | 11.10 | $4.66 — | |
| Fox Corporation FOXA | $55.82 — |
-1.38
|
$24.36B — | $4.09M — | $55.39 — | $56.62 — | $24.36B — | 11.97 | $4.66 — | |
| Tencent Music Entertainment TME | $14.46 — |
+0.35
|
$24.19B — | $6.29M — | $14.28 — | $14.58 — | $24.19B — | 24.93 | $0.58 — | |
| Publicis Groupe S.A. PUBGY | $23.42 — |
+0.04
|
$23.56B — | $8.39K — | $23.18 — | $23.53 — | $23.56B — | 13.23 | $1.77 — | |
| Vodafone VOD | $9.27 — |
-1.07
|
$23.55B — | $9.8M — | $9.24 — | $9.39 — | $23.55B — | 9.75 | $0.95 — | |
| Vodafone Group Public Limited Company VODPF | $0.92 — |
0
|
$23.44B — | $1.11K — | $0.93 — | $0.93 — | $23.44B — | 10.22 | $0.09 — | |
| Formula One FWONA | $80.14 — |
-1.64
|
$21.93B — | $194.97K — | $78.8 — | $82 — | $21.93B — | 0 | -$0.13 — | |
| Formula One Group FWONK | $88.89 — |
-1.24
|
$21.93B — | $1.28M — | $86.97 — | $89.87 — | $21.93B — | 0 | -$0.12 — | |
| TELUS TU | $14.37 — |
+0.21
|
$21.76B — | $2.86M — | $14.19 — | $14.42 — | $21.76B — | 30.57 | $0.47 — | |
| Pinterest PINS | $31 — |
0
|
$21.03B — | $8.36M — | $30.94 — | $31.69 — | $21.03B — | 11.61 | $2.67 — | |
| BCE Inc. BCE | $22.78 — |
-0.78
|
$21B — | $2.04M — | $22.66 — | $23.08 — | $21B — | 175.23 | $0.13 — | |
| BT BTGOF | $2.05 — |
-4.65
|
$20.99B — | $1.02K — | $2.15 — | $2.15 — | $20.99B — | 20.50 | $0.1 — | |
| Telenor ASA TELNY | $14.62 — |
0
|
$19.98B — | $3.96K — | $14.28 — | $14.38 — | $19.98B — | 11.33 | $1.29 — | |
| Zillow Group, Inc. ZG | $68.07 — |
+1.81
|
$16.82B — | $387.45K — | $66.56 — | $68.7 — | $16.82B — | 0 | -$0.48 — | |
| Zillow Z | $69.77 — |
+1.76
|
$16.82B — | $2.12M — | $68.2 — | $70.25 — | $16.82B — | 0 | -$0.48 — | |
| Bolloré SE BOIVF | $5.89 — |
-1.83
|
$16.58B — | $1K — | $6 — | $6 — | $16.58B — | 117.79 | $0.05 — | |
| Koninklijke KPN KKPNF | $4.25 — |
+1.43
|
$16.52B — | $174 — | $4.25 — | $4.25 — | $16.52B — | 19.31 | $0.22 — | |
| Koninklijke KPN N.V. KKPNY | $4.21 — |
+0.48
|
$16.48B — | $30.52K — | $4.18 — | $4.22 — | $16.48B — | 19.13 | $0.22 — | |
| Warner Music WMG | $31.32 — |
-0.1
|
$16.3B — | $1.03M — | $31.08 — | $31.55 — | $16.3B — | 31.95 | $0.98 — | |
| News Corporation NWSA | $27 — |
-0.81
|
$15.92B — | $4.33M — | $26.8 — | $27.44 — | $15.92B — | 36.00 | $0.75 — | |
| News NWS | $30.28 — |
-0.3
|
$15.92B — | $918.97K — | $29.88 — | $30.83 — | $15.92B — | 40.37 | $0.75 — | |
| Omnicom OMC | $79.77 — |
-3.79
|
$15.68B — | $4.48M — | $79.1 — | $82.98 — | $15.68B — | 10.69 | $7.46 — | |
| Snap SNAP | $8.93 — |
+2.53
|
$15.15B — | $22.76M — | $8.66 — | $9.11 — | $15.15B — | 0 | -$0.42 — | |
| Twilio TWLO | $98.17 — |
+0.27
|
$14.98B — | $1.55M — | $96.28 — | $98.96 — | $14.98B — | 0 | -$0.66 — | |
| Telefônica Brasil VIV | $9.13 — |
+4.7
|
$14.8B — | $1.14M — | $8.78 — | $9.16 — | $14.8B — | 15.47 | $0.59 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $14.87 — |
+0.68
|
$14.73B — | $649.46K — | $14.82 — | $15.07 — | $14.73B — | 10.77 | $1.38 — | |
| Telia Company AB (publ) TLSNY | $7.23 — |
+0.84
|
$14.26B — | $4.61K — | $7.23 — | $7.25 — | $14.26B — | 38.05 | $0.19 — | |
| Telia Company AB (publ) TLSNF | $3.5 — |
0
|
$14.26B — | $100 — | $3.25 — | $3.25 — | $14.26B — | 35.00 | $0.1 — | |
| Rogers Communications RCI | $25.25 — |
-5.54
|
$13.83B — | $3.27M — | $24.76 — | $26.59 — | $13.83B — | 11.27 | $2.24 — | |
| Vodacom VDMCY | $6.97 — |
-0.71
|
$13.49B — | $21 — | $7.02 — | $7.02 — | $13.49B — | 17.00 | $0.41 — | |
| Informa IFPJF | $10 — |
0
|
$13.15B — | $1K — | $10 — | $10 — | $13.15B — | 34.48 | $0.29 — | |
| Informa IFJPY | $19.93 — |
+1.22
|
$13.1B — | $150 — | $19.69 — | $19.93 — | $13.1B — | 34.96 | $0.57 — | |
| Liberty Broadband Corporation LBRDK | $85.53 — |
+0.56
|
$12.24B — | $641.72K — | $84.06 — | $86.52 — | $12.24B — | 14.06 | $6.08 — | |
| Liberty Broadband LBRDA | $84.83 — |
-0.2
|
$12.24B — | $152.53K — | $83.97 — | $86.2 — | $12.24B — | 13.95 | $6.08 — | |
| MTN Group Limited MTNOY | $6.57 — |
+0.15
|
$12.07B — | $25.16K — | $6.56 — | $6.8 — | $12.07B — | 0 | -$0.29 — | |
| NEXON NEXOY | $13.61 — |
+0.15
|
$11.12B — | $1.02K — | $13.58 — | $13.59 — | $11.12B — | 12.60 | $1.08 — | |
| Pearson PSO | $16.1 — |
+0.56
|
$10.7B — | $588.43K — | $15.98 — | $16.14 — | $10.7B — | 19.63 | $0.82 — | |
| Roku ROKU | $70.6 — |
+0.23
|
$10.3B — | $3.02M — | $69.6 — | $73.56 — | $10.3B — | 0 | -$0.89 — | |
| Capcom CCOEF | $24.55 — |
0
|
$10.27B — | $1 — | $23.7 — | $23.7 — | $10.27B — | 48.13 | $0.51 — | |
| Capcom Co., Ltd. CCOEY | $12.23 — |
+0.25
|
$10.23B — | $3.35K — | $12.15 — | $12.22 — | $10.23B — | 48.92 | $0.25 — | |
| The Interpublic Group of Companies IPG | $26.12 — |
-3.83
|
$9.73B — | $6.2M — | $25.97 — | $27.19 — | $9.73B — | 14.27 | $1.83 — | |
| Frontier Communications Parent FYBR | $35.88 — |
+0.06
|
$8.96B — | $2.98M — | $35.82 — | $35.91 — | $8.96B — | 0 | -$1.3 — | |
| Airtel Africa AAFRF | $2.4 — |
0
|
$8.79B — | $105 — | $2.15 — | $2.15 — | $8.79B — | 0 | -$0.02 — | |
| KT KT | $17.69 — |
-0.11
|
$8.7B — | $1.34M — | $17.59 — | $17.75 — | $8.7B — | 27.21 | $0.65 — | |
| Auto Trader ATDRY | $2.42 — |
+0.62
|
$8.5B — | $12.97K — | $2.4 — | $2.44 — | $8.5B — | 24.14 | $0.1 — | |
| Paramount Global PARA | $11.73 — |
-1.92
|
$8.31B — | $8.94M — | $11.72 — | $12.02 — | $8.31B — | 0 | -$9.36 — | |
| Paramount Global PARAA | $22.57 — |
-0.79
|
$8.31B — | $25.89K — | $22.5 — | $22.76 — | $8.31B — | 0 | -$9.36 — | |
| The New York Times Company NYT | $50.15 — |
+1.48
|
$8.19B — | $1.8M — | $49.43 — | $50.34 — | $8.19B — | 28.33 | $1.77 — | |
| SK Telecom Co., Ltd. SKM | $21.19 — |
-0.33
|
$8.13B — | $434.17K — | $21.04 — | $21.21 — | $8.13B — | 9.33 | $2.27 — | |
| WPP WPP | $36.22 — |
-4.58
|
$8.11B — | $765.36K — | $34.62 — | $36.33 — | $8.11B — | 11.35 | $3.19 — | |
| Bilibili BILI | $18.99 — |
-0.63
|
$8.04B — | $3.52M — | $18.54 — | $19.24 — | $8.04B — | 0 | -$0.44 — | |
| Match MTCH | $31.41 — |
+0.67
|
$7.87B — | $4.49M — | $30.56 — | $31.69 — | $7.87B — | 15.54 | $2.02 — | |
| TIM TIMB | $15.9 — |
+1.6
|
$7.7B — | $480.5K — | $15.66 — | $15.96 — | $7.7B — | 14.07 | $1.13 — | |
| Telecom Italia S.p.A. TIIAY | $3.39 — |
-0.15
|
$7.47B — | $498 — | $3.38 — | $3.39 — | $7.47B — | 0 | -$0.31 — | |
| Sirius XM SIRI | $21.96 — |
-2.59
|
$7.44B — | $4.32M — | $21.84 — | $22.53 — | $7.44B — | 0 | -$4.93 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $8.52 — |
0
|
$6.91B — | $1.1K — | $7.9 — | $7.95 — | $6.91B — | 13.52 | $0.63 — | |
| Rightmove plc RTMVY | $17.72 — |
-0.11
|
$6.9B — | $5.24K — | $17.68 — | $17.84 — | $6.9B — | 28.12 | $0.63 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||