Le pays : États-Unis Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (549)
Tous marchés
Services de communication (549)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet
GOOGL
US
|
$290.85 — |
+0.94
|
$3.58T — | $7.47M — | $287.22 — | $292.02 — | $3.58T — | 15.18 | $19.15 — |
|
|
Meta Platforms
META
US
|
$643.96 — |
+0.4
|
$1.65T — | $2.49M — | $635.50 — | $647.27 — | $1.65T — | 21.97 | $29.31 — |
|
|
Tencent
TCEHY
US
|
$52.83 — |
-0.66
|
$478.87B — | $152.25K — | $52.84 — | $53.25 — | $478.87B — | 14.60 | $3.64 — |
|
|
Tencent
TCTZF
US
|
$52.67 — |
-0.87
|
$474.27B — | $1.20K — | $53.00 — | $53.00 — | $474.27B — | 14.46 | $3.64 — |
|
|
Netflix
NFLX
US
|
$62.99 — |
-1.49
|
$258.68B — | $5.91M — | $62.60 — | $63.75 — | $258.68B — | 18.20 | $3.46 — |
|
|
Walt Disney
DIS
US
|
$118.04 — |
-0.91
|
$203.82B — | $884.81K — | $117.42 — | $119.25 — | $203.82B — | 24.33 | $4.85 — |
|
|
Verizon Communications
VZ
US
|
$45.66 — |
-0.88
|
$189.22B — | $3.03M — | $45.48 — | $46.30 — | $189.22B — | 11.64 | $3.92 — |
|
|
T-Mobile US
TMUS
US
|
$166.08 — |
-1.56
|
$175.92B — | $518.65K — | $165.08 — | $169.74 — | $175.92B — | 16.01 | $10.37 — |
|
|
Recruit
RCRUY
US
|
$22.76 — |
+0.75
|
$158.26B — | $163.14K — | $22.47 — | $22.79 — | $158.26B — | 43.00 | $0.53 — |
|
|
AT&T
T
US
|
$21.72 — |
-0.37
|
$146.32B — | $4.39M — | $21.61 — | $21.93 — | $146.32B — | 11.61 | $1.87 — |
|
|
Deutsche Telekom
DTEGY
US
|
$29.08 — |
-0.65
|
$139.08B — | $27.52K — | $29.08 — | $29.52 — | $139.08B — | 13.98 | $2.08 — |
|
|
Deutsche Telekom
DTEGF
US
|
$29.02 — |
+0.52
|
$138.79B — | $100.00 — | $29.89 — | $29.89 — | $138.79B — | 13.95 | $2.08 — |
|
|
SoftBank
SFTBF
US
|
$23.75 — |
+2.81
|
$135.35B — | $2.45K — | $22.51 — | $23.75 — | $135.35B — | 4.27 | $5.56 — |
|
|
SoftBank
SFTBY
US
|
$11.74 — |
+2.35
|
$133.81B — | $1.49K — | $11.05 — | $11.07 — | $133.81B — | 4.22 | $2.78 — |
|
|
AppLovin
APP
US
|
$392.49 — |
-4.27
|
$130.04B — | $1.29M — | $389.36 — | $408.65 — | $130.04B — | 26.42 | $14.85 — |
|
|
Spotify
SPOT
US
|
$600.40 — |
-1.43
|
$123.45B — | $178.99K — | $595.17 — | $606.00 — | $123.45B — | 36.58 | $16.41 — |
|
|
Comcast
CMCSA
US
|
$24.28 — |
-0.94
|
$86.22B — | $3.23M — | $24.02 — | $24.62 — | $86.22B — | 7.68 | $3.16 — |
|
|
NTT
NTTYY
US
|
$26.55 — |
+4.57
|
$85.77B — | $13.98K — | $26.36 — | $26.80 — | $85.77B — | 14.58 | $1.82 — |
|
|
NTT
NPPXF
US
|
$1.03 — |
0
|
$83.19B — | $4.38K — | $1.06 — | $1.06 — | $83.19B — | 14.71 | $0.07 — |
|
|
NetEase
NTES
US
|
$128.79 — |
-0.66
|
$82.46B — | $202.59K — | $127.21 — | $129.24 — | $82.46B — | 17.88 | $7.20 — |
|
|
América Móvil
AMX
US
|
$25.68 — |
-0.32
|
$76.67B — | $571.36K — | $25.53 — | $25.88 — | $76.67B — | 14.93 | $1.72 — |
|
|
SoftBank
SOBKY
US
|
$14.90 — |
-0.47
|
$71.27B — | $4.84K — | $14.90 — | $15.23 — | $71.27B — | 19.86 | $0.75 — |
|
|
SoftBank
SFBQF
US
|
$1.47 — |
+0.14
|
$70.46B — | $220.00 — | $1.58 — | $1.58 — | $70.46B — | 21.04 | $0.07 — |
|
|
KDDI
KDDIY
US
|
$17.89 — |
+1.3
|
$65.94B — | $6.32K — | $17.35 — | $17.91 — | $65.94B — | 15.03 | $1.19 — |
|
|
Nintendo
NTDOY
US
|
$13.22 — |
-2.76
|
$60.99B — | $8.38K — | $13.22 — | $13.46 — | $60.99B — | 21.68 | $0.61 — |
|
|
Singapore Telecommunications
SNGNF
US
|
$3.26 — |
0
|
$53.07B — | $2.10K — | $3.20 — | $3.21 — | $53.07B — | 12.53 | $0.26 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Singapore Telecommunications
SGAPY
US
|
$32.11 — |
+0.63
|
$52.27B — | $4.76K — | $32.06 — | $32.25 — | $52.27B — | 12.30 | $2.61 — |
|
|
Swisscom
SCMWY
US
|
$86.98 — |
-0.74
|
$45.15B — | $308.00 — | $86.48 — | $86.86 — | $45.15B — | 27.70 | $3.14 — |
|
|
Orange
FNCTF
US
|
$16.38 — |
-4.15
|
$43.43B — | $9.35K — | $16.30 — | $16.90 — | $43.43B — | 3.47 | $4.71 — |
|
|
Live Nation Entertainment
LYV
US
|
$176.64 — |
+0.79
|
$41.63B — | $4.10M — | $171.70 — | $177.89 — | $41.63B — | 0 | -$0.11 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$220.60 — |
+6.36
|
$41.25B — | $2.76M — | $214.29 — | $229.46 — | $41.25B — | 0 | -$1.73 — |
|
|
Chunghwa Telecom
CHT
US
|
$48.85 — |
-2.01
|
$37.90B — | $252.83K — | $48.62 — | $48.97 — | $37.90B — | 29.78 | $1.64 — |
|
|
Fox Corporation
FOXA
US
|
$66.46 — |
-1.81
|
$37.64B — | $1.89M — | $65.76 — | $67.60 — | $37.64B — | 14.14 | $4.70 — |
|
|
Roblox
RBLX
US
|
$50.90 — |
-1.36
|
$36.43B — | $1.73M — | $50.64 — | $52.27 — | $36.43B — | 0 | -$1.37 — |
|
|
Vodafone
VOD
US
|
$15.66 — |
-0.19
|
$36.28B — | $802.51K — | $15.60 — | $15.72 — | $36.28B — | 0 | -$0.14 — |
|
|
Universal Music
UMGNF
US
|
$19.80 — |
+4.77
|
$35.60B — | $200.00 — | $19.18 — | $19.18 — | $35.60B — | 94.28 | $0.21 — |
|
|
Universal Music
UNVGY
US
|
$9.45 — |
-1.77
|
$33.99B — | $10.10K — | $9.45 — | $9.45 — | $33.99B — | 94.50 | $0.10 — |
|
|
Publicis Groupe
PUBGY
US
|
$29.04 — |
+0.14
|
$29.01B — | $5.52K — | $29.04 — | $29.20 — | $29.01B — | 15.52 | $1.87 — |
|
|
BT
BTGOF
US
|
$2.82 — |
0
|
$27.79B — | $8.50K — | $3.00 — | $3.05 — | $27.79B — | 16.58 | $0.17 — |
|
|
Baidu
BIDU
US
|
$80.38 — |
-0.8
|
$27.36B — | $367.50K — | $79.84 — | $81.00 — | $27.36B — | 0 | -$2.24 — |
|
|
Baidu
BAIDF
US
|
$10.04 — |
+1.31
|
$27.33B — | $204.00 — | $10.12 — | $10.12 — | $27.33B — | 0 | -$0.28 — |
|
|
Formula One
FWONK
US
|
$106.81 — |
-1.11
|
$27.19B — | $370.93K — | $106.31 — | $108.80 — | $27.19B — | 104.71 | $1.02 — |
|
|
Formula One
FWONA
US
|
$101.61 — |
-1.18
|
$25.87B — | $25.16K — | $101.24 — | $103.26 — | $25.87B — | 99.62 | $1.02 — |
|
|
MTN
MTNOY
US
|
$13.75 — |
+6.51
|
$25.20B — | $3.16K — | $13.33 — | $13.77 — | $25.20B — | 24.12 | $0.57 — |
|
|
Fox Corporation
FOX
US
|
$59.38 — |
-1.87
|
$25.05B — | $200.43K — | $58.74 — | $60.42 — | $25.05B — | 12.63 | $4.70 — |
|
|
Omnicom
OMC
US
|
$87.22 — |
-1.45
|
$24.86B — | $507.33K — | $87.03 — | $88.29 — | $24.86B — | 88.10 | $0.99 — |
|
|
Roku
ROKU
US
|
$160.52 — |
+0.09
|
$23.93B — | $11.52M — | $158.82 — | $162.26 — | $23.93B — | 46.25 | $3.47 — |
|
|
Telefónica
TEFOF
US
|
$3.96 — |
0
|
$22.29B — | $100.00 — | $3.96 — | $3.96 — | $22.29B — | 0 | -$0.50 — |
|
|
Charter Communications
CHTR
US
|
$122.40 — |
+0.99
|
$21.92B — | $360.68K — | $117.67 — | $123.00 — | $21.92B — | 11.50 | $10.64 — |
|
|
BCE
BCE
US
|
$21.49 — |
-0.6
|
$20.04B — | $3.92M — | $21.25 — | $21.72 — | $20.04B — | 11.61 | $1.85 — |
|
|
Vodacom
VDMCY
US
|
$10.22 — |
+2.71
|
$19.74B — | $1.47K — | $10.21 — | $10.25 — | $19.74B — | 17.03 | $0.60 — |
|
|
Telenor
TELNY
US
|
$14.46 — |
+1.33
|
$19.59B — | $1.75K — | $14.31 — | $14.46 — | $19.59B — | 8.31 | $1.74 — |
|
|
Telia
TLSNY
US
|
$9.96 — |
+0.61
|
$19.58B — | $10.95K — | $9.94 — | $9.96 — | $19.58B — | 34.34 | $0.29 — |
|
|
Reddit
RDDT
US
|
$100.25 — |
-0.54
|
$19.36B — | $914.91K — | $98.23 — | $102.33 — | $19.36B — | 20.45 | $4.90 — |
|
|
Koninklijke KPN
KKPNF
US
|
$4.93 — |
0
|
$18.60B — | $1.88K — | $4.93 — | $4.93 — | $18.60B — | 18.96 | $0.26 — |
|
|
Telefônica Brasil
VIV
US
|
$11.58 — |
-0.26
|
$18.50B — | $295.20K — | $11.55 — | $11.66 — | $18.50B — | 14.84 | $0.78 — |
|
|
Koninklijke KPN
KKPNY
US
|
$4.87 — |
-0.2
|
$18.37B — | $2.00K — | $4.87 — | $4.88 — | $18.37B — | 18.73 | $0.26 — |
|
|
Rogers Communications
RCI
US
|
$33.45 — |
+0.24
|
$18.07B — | $139.29K — | $33.09 — | $33.56 — | $18.07B — | 28.83 | $1.16 — |
|
|
Warner Music
WMG
US
|
$31.30 — |
-1.54
|
$16.37B — | $73.42K — | $31.13 — | $31.86 — | $16.37B — | 25.03 | $1.25 — |
|
|
Informa
IFJPY
US
|
$23.24 — |
+4.22
|
$15.79B — | $9.54K — | $22.81 — | $23.28 — | $15.79B — | 50.52 | $0.46 — |
|
|
News
NWS
US
|
$29.05 — |
-0.95
|
$15.59B — | $508.08K — | $29.03 — | $29.64 — | $15.59B — | 25.93 | $1.12 — |
|
|
|
Kuaishou
KSHTY
US
|
$0.72 — |
-0.74
|
$15.43B — | $102.00 — | $0.76 — | $0.76 — | $15.43B — | 7.17 | $0.10 — |
|
|
Tencent Music Entertainment
TME
US
|
$9.29 — |
-0.96
|
$15.14B — | $1.03M — | $9.23 — | $9.46 — | $15.14B — | 11.32 | $0.82 — |
|
|
Millicom International Cellular
TIGO
US
|
$88.68 — |
+2.21
|
$14.87B — | $242.18K — | $86.91 — | $88.68 — | $14.87B — | 26.31 | $3.37 — |
|
|
NEXON
NEXOY
US
|
$18.81 — |
+3.58
|
$14.66B — | $905.00 — | $18.60 — | $18.74 — | $14.66B — | 16.94 | $1.11 — |
|
|
News
NWSA
US
|
$26.23 — |
-1.3
|
$14.08B — | $466.26K — | $26.23 — | $26.63 — | $14.08B — | 23.41 | $1.12 — |
|
|
TELUS
TU
US
|
$8.84 — |
-0.91
|
$14.05B — | $529.61K — | $8.81 — | $8.93 — | $14.05B — | 0 | -$0.96 — |
|
|
Telecom Italia
TIIAY
US
|
$6.33 — |
+0.32
|
$13.50B — | $100.00 — | $6.35 — | $6.35 — | $13.50B — | 26.37 | $0.24 — |
|
|
SK Telecom
SKM
US
|
$33.71 — |
+4.33
|
$12.94B — | $641.02K — | $33.30 — | $34.05 — | $12.94B — | 25.73 | $1.31 — |
|
|
Quebecor
QBCRF
US
|
$54.18 — |
+0.15
|
$12.10B — | $1.00 — | $54.92 — | $54.92 — | $12.10B — | 17.30 | $3.13 — |
|
|
Capcom
CCOEY
US
|
$13.92 — |
+5.06
|
$11.65B — | $5.93K — | $13.81 — | $14.00 — | $11.65B — | 26.26 | $0.53 — |
|
|
Bolloré
BOIVF
US
|
$4.10 — |
-0.49
|
$11.52B — | $200.00 — | $4.10 — | $4.10 — | $11.52B — | 41.00 | $0.10 — |
|
|
Tele2
TLTZY
US
|
$8.20 — |
+2.5
|
$11.39B — | $3.62K — | $8.15 — | $8.19 — | $11.39B — | 10.51 | $0.78 — |
|
|
New York Times
NYT
US
|
$70.78 — |
-1.93
|
$11.32B — | $133.44K — | $70.57 — | $72.11 — | $11.32B — | 28.31 | $2.50 — |
|
|
Globalstar
GSAT
US
|
$86.51 — |
+0.85
|
$11.21B — | $347.87K — | $85.50 — | $86.52 — | $11.21B — | 0 | -$0.61 — |
|
|
Telekomunikasi Indonesia
TLK
US
|
$11.24 — |
-1.36
|
$11.07B — | $196.86K — | $11.23 — | $11.40 — | $11.07B — | 11.83 | $0.95 — |
|
|
Sirius XM
SIRI
US
|
$32.67 — |
+0.83
|
$10.99B — | $5.25M — | $31.65 — | $33.19 — | $10.99B — | 12.76 | $2.56 — |
|
|
Pinterest
PINS
US
|
$18.91 — |
-0.79
|
$10.85B — | $888.51K — | $18.77 — | $19.04 — | $10.85B — | 78.79 | $0.24 — |
|
|
Pearson
PSO
US
|
$17.16 — |
-0.2
|
$10.31B — | $94.17K — | $17.11 — | $17.18 — | $10.31B — | 25.60 | $0.67 — |
|
|
Madison Square Garden Sports Corp
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
TIM
TIMB
US
|
$19.30 — |
+4.66
|
$9.17B — | $250.00K — | $18.93 — | $19.36 — | $9.17B — | 11.35 | $1.70 — |
|
|
KT
KT
US
|
$19.17 — |
+1.21
|
$9.08B — | $1.59M — | $19.08 — | $19.37 — | $9.08B — | 10.41 | $1.84 — |
|
|
Match
MTCH
US
|
$39.57 — |
+0.69
|
$9.00B — | $215.47K — | $39.17 — | $39.70 — | $9.00B — | 13.50 | $2.93 — |
|
|
Snap
SNAP
US
|
$5.03 — |
-0.3
|
$8.68B — | $4.53M — | $4.95 — | $5.04 — | $8.68B — | 0 | -$0.09 — |
|
|
Hellenic Telecom Organization
HLTOY
US
|
$10.36 — |
+0.1
|
$8.07B — | $739.00 — | $10.31 — | $10.48 — | $8.07B — | 11.38 | $0.91 — |
|
|
Kanzhun
BZ
US
|
$16.70 — |
-0.86
|
$7.31B — | $605.90K — | $16.70 — | $17.17 — | $7.31B — | 12.01 | $1.39 — |
|
|
Trade Desk
TTD
US
|
$14.77 — |
-1.11
|
$6.98B — | $21.68M — | $14.30 — | $15.16 — | $6.98B — | 17.78 | $0.83 — |
|
|
Zillow
Z
US
|
$30.67 — |
+3.79
|
$6.92B — | $4.34M — | $28.97 — | $30.90 — | $6.92B — | 0 | -$0.50 — |
|
|
CD Projekt Red
OTGLY
US
|
$17.19 — |
+2.01
|
$6.87B — | $614.00 — | $17.10 — | $17.25 — | $6.87B — | 40.92 | $0.42 — |
|
|
Zillow
ZG
US
|
$29.19 — |
-6.68
|
$6.58B — | $176.97K — | $29.19 — | $30.56 — | $6.58B — | 0 | -$0.50 — |
|
|
Nexstar Media
NXST
US
|
$201.23 — |
+5.9
|
$6.20B — | $577.33K — | $191.00 — | $202.66 — | $6.20B — | 18.21 | $11.05 — |
|
|
WPP
WPP
US
|
$27.69 — |
-0.32
|
$5.97B — | $52.19K — | $27.63 — | $27.86 — | $5.97B — | 0 | -$1.50 — |
|
|
Bilibili
BILI
US
|
$14.34 — |
+0.17
|
$5.73B — | $288.92K — | $14.30 — | $14.52 — | $5.73B — | 28.10 | $0.51 — |
|
|
Autotrader
ATDRY
US
|
$1.83 — |
+0.55
|
$5.57B — | $5.50K — | $1.83 — | $1.85 — | $5.57B — | 15.25 | $0.12 — |
|
|
VEON
VEON
US
|
$76.88 — |
+0.2
|
$5.29B — | $5.03K — | $76.00 — | $77.33 — | $5.29B — | 14.13 | $5.44 — |
|
|
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — |
|
|
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — |
|
|
Iridium Communications
IRDM
US
|
$45.40 — |
+0.7
|
$4.81B — | $162.46K — | $44.12 — | $45.41 — | $4.81B — | 29.47 | $1.54 — |
|
|
Cinemark
CNK
US
|
$40.58 — |
-0.77
|
$4.70B — | $108.63K — | $40.38 — | $41.28 — | $4.70B — | 16.62 | $2.44 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
