Le pays : États-Unis Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (549)
Tous marchés
Services de communication (549)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet
GOOGL
US
|
$295.04 — |
+0.54
|
$3.61T — | $24.97M — | $289.48 — | $295.74 — | $3.61T — | 15.32 | $19.15 — |
|
|
Meta Platforms
META
US
|
$628.77 — |
-1.97
|
$1.61T — | $15.43M — | $628.02 — | $648.45 — | $1.61T — | 21.45 | $29.31 — |
|
|
Tencent
TCTZF
US
|
$52.24 — |
-0.82
|
$470.40B — | $100.00 — | $52.24 — | $52.24 — | $470.40B — | 14.35 | $3.64 — |
|
|
Tencent
TCEHY
US
|
$51.36 — |
-2.58
|
$462.48B — | $667.69K — | $51.35 — | $52.45 — | $462.48B — | 14.10 | $3.64 — |
|
|
Netflix
NFLX
US
|
$64.45 — |
-0.14
|
$265.02B — | $28.97M — | $62.75 — | $64.56 — | $265.02B — | 18.28 | $3.53 — |
|
|
Walt Disney
DIS
US
|
$119.65 — |
+0.37
|
$206.60B — | $4.97M — | $118.25 — | $119.79 — | $206.60B — | 24.67 | $4.85 — |
|
|
Verizon Communications
VZ
US
|
$46.60 — |
+0.63
|
$193.14B — | $15.00M — | $45.85 — | $46.61 — | $193.14B — | 11.88 | $3.92 — |
|
|
T-Mobile US
TMUS
US
|
$172.16 — |
+1.82
|
$182.36B — | $4.98M — | $167.38 — | $172.22 — | $182.36B — | 16.30 | $10.56 — |
|
|
Recruit
RCRUY
US
|
$23.60 — |
+4.56
|
$163.89B — | $205.85K — | $22.45 — | $23.66 — | $163.89B — | 44.52 | $0.53 — |
|
|
AT&T
T
US
|
$22.26 — |
+1.46
|
$149.95B — | $32.02M — | $21.84 — | $22.26 — | $149.95B — | 11.71 | $1.90 — |
|
|
SoftBank
SFTBF
US
|
$25.28 — |
+4.46
|
$144.07B — | $100.00 — | $25.28 — | $25.28 — | $144.07B — | 4.26 | $5.93 — |
|
|
SoftBank
SFTBY
US
|
$12.49 — |
+10.83
|
$142.36B — | $1.22M — | $12.06 — | $12.87 — | $142.36B — | 4.04 | $3.09 — |
|
|
Deutsche Telekom
DTEGF
US
|
$29.06 — |
+0.14
|
$138.98B — | $200.00 — | $29.06 — | $29.06 — | $138.98B — | 14.17 | $2.05 — |
|
|
Deutsche Telekom
DTEGY
US
|
$29.04 — |
+0.24
|
$138.89B — | $41.21K — | $28.77 — | $29.04 — | $138.89B — | 13.96 | $2.08 — |
|
|
AppLovin
APP
US
|
$404.77 — |
+2.34
|
$134.11B — | $4.65M — | $394.63 — | $413.60 — | $134.11B — | 26.62 | $15.20 — |
|
|
Spotify
SPOT
US
|
$609.12 — |
+0.48
|
$125.19B — | $1.04M — | $596.02 — | $609.16 — | $125.19B — | 36.96 | $16.48 — |
|
|
Comcast
CMCSA
US
|
$25.02 — |
+1.09
|
$88.85B — | $17.62M — | $24.40 — | $25.03 — | $88.85B — | 7.84 | $3.19 — |
|
|
NTT
NPPXF
US
|
$1.03 — |
0
|
$83.19B — | $4.38K — | $1.06 — | $1.06 — | $83.19B — | 14.71 | $0.07 — |
|
|
NTT
NTTYY
US
|
$25.30 — |
-1.86
|
$81.73B — | $1.86K — | $25.29 — | $25.53 — | $81.73B — | 13.90 | $1.82 — |
|
|
NetEase
NTES
US
|
$122.13 — |
-4.61
|
$78.20B — | $1.51M — | $121.64 — | $124.04 — | $78.20B — | 16.96 | $7.20 — |
|
|
América Móvil
AMX
US
|
$25.80 — |
+0.16
|
$77.02B — | $1.19M — | $25.66 — | $26.14 — | $77.02B — | 14.99 | $1.72 — |
|
|
SoftBank
SFBQF
US
|
$1.51 — |
+2.38
|
$72.26B — | $220.00 — | $1.58 — | $1.58 — | $72.26B — | 21.54 | $0.07 — |
|
|
SoftBank
SOBKY
US
|
$14.64 — |
-1.74
|
$70.15B — | $1.00K — | $14.64 — | $14.64 — | $70.15B — | 19.78 | $0.74 — |
|
|
KDDI
KDDIY
US
|
$17.49 — |
-2.02
|
$64.46B — | $2.30K — | $17.49 — | $17.54 — | $64.46B — | 14.69 | $1.19 — |
|
|
Nintendo
NTDOY
US
|
$13.25 — |
-0.6
|
$61.10B — | $175.78K — | $13.05 — | $13.25 — | $61.10B — | 21.72 | $0.61 — |
|
|
Singapore Telecommunications
SNGNF
US
|
$3.26 — |
0
|
$53.07B — | $2.10K — | $3.20 — | $3.21 — | $53.07B — | 12.53 | $0.26 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Singapore Telecommunications
SGAPY
US
|
$32.09 — |
+0.88
|
$52.24B — | $3.45K — | $31.95 — | $32.87 — | $52.24B — | 12.15 | $2.64 — |
|
|
Orange
FNCTF
US
|
$16.80 — |
+2.56
|
$44.54B — | $9.35K — | $16.30 — | $16.90 — | $44.54B — | 3.56 | $4.71 — |
|
|
Swisscom
SCMWY
US
|
$85.32 — |
-0.8
|
$44.28B — | $2.83K — | $84.75 — | $85.32 — | $44.28B — | 27.43 | $3.11 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$232.05 — |
+0.32
|
$43.30B — | $5.30M — | $225.21 — | $237.40 — | $43.30B — | 0 | -$1.73 — |
|
|
Live Nation Entertainment
LYV
US
|
$180.16 — |
+1.07
|
$42.46B — | $2.32M — | $177.19 — | $181.96 — | $42.46B — | 0 | -$0.11 — |
|
|
Fox Corporation
FOXA
US
|
$67.98 — |
+0.91
|
$38.50B — | $9.23M — | $66.44 — | $67.99 — | $38.50B — | 14.34 | $4.74 — |
|
|
Chunghwa Telecom
CHT
US
|
$49.03 — |
+0.45
|
$38.03B — | $148.43K — | $48.62 — | $49.17 — | $38.03B — | 28.50 | $1.72 — |
|
|
Roblox
RBLX
US
|
$52.61 — |
+2.77
|
$37.65B — | $7.62M — | $51.05 — | $54.20 — | $37.65B — | 0 | -$1.37 — |
|
|
Vodafone
VOD
US
|
$15.64 — |
+0.9
|
$36.24B — | $3.81M — | $15.24 — | $15.64 — | $36.24B — | 0 | -$2.97 — |
|
|
Universal Music
UNVGY
US
|
$9.44 — |
-0.84
|
$33.95B — | $10.24K — | $9.39 — | $9.45 — | $33.95B — | 94.39 | $0.10 — |
|
|
Universal Music
UMGNF
US
|
$18.75 — |
-2.24
|
$33.72B — | $209.00 — | $18.75 — | $18.75 — | $33.72B — | 89.28 | $0.21 — |
|
|
Publicis Groupe
PUBGY
US
|
$29.08 — |
-0.21
|
$29.05B — | $2.05K — | $29.03 — | $29.29 — | $29.05B — | 15.55 | $1.87 — |
|
|
Formula One
FWONK
US
|
$111.17 — |
+2.05
|
$28.30B — | $3.21M — | $107.98 — | $111.26 — | $28.30B — | 108.99 | $1.02 — |
|
|
BT
BTGOF
US
|
$2.82 — |
0
|
$27.79B — | $8.50K — | $3.00 — | $3.05 — | $27.79B — | 16.58 | $0.17 — |
|
|
Baidu
BAIDF
US
|
$10.03 — |
-0.89
|
$27.32B — | $3.00K — | $10.03 — | $10.03 — | $27.32B — | 0 | -$0.28 — |
|
|
Baidu
BIDU
US
|
$79.76 — |
+0.06
|
$27.15B — | $1.56M — | $79.33 — | $80.70 — | $27.15B — | 0 | -$2.24 — |
|
|
Formula One
FWONA
US
|
$105.98 — |
+2.03
|
$26.98B — | $340.31K — | $103.09 — | $106.10 — | $26.98B — | 103.90 | $1.02 — |
|
|
Fox Corporation
FOX
US
|
$60.63 — |
+0.63
|
$25.57B — | $732.85K — | $59.43 — | $60.70 — | $25.57B — | 12.81 | $4.73 — |
|
|
MTN
MTNOY
US
|
$13.94 — |
+0.94
|
$25.54B — | $620.00 — | $13.93 — | $13.94 — | $25.54B — | 24.03 | $0.58 — |
|
|
Omnicom
OMC
US
|
$88.88 — |
+0.05
|
$25.33B — | $1.94M — | $87.19 — | $89.15 — | $25.33B — | 89.77 | $0.99 — |
|
|
Charter Communications
CHTR
US
|
$136.31 — |
+1.68
|
$24.41B — | $3.01M — | $130.25 — | $136.41 — | $24.41B — | 12.81 | $10.64 — |
|
|
Roku
ROKU
US
|
$160.52 — |
+0.09
|
$23.93B — | $11.52M — | $158.82 — | $162.26 — | $23.93B — | 46.25 | $3.47 — |
|
|
Telefónica
TEFOF
US
|
$3.96 — |
0
|
$22.29B — | $100.00 — | $3.96 — | $3.96 — | $22.29B — | 0 | -$0.50 — |
|
|
Reddit
RDDT
US
|
$105.66 — |
+7.08
|
$20.40B — | $4.78M — | $99.65 — | $106.37 — | $20.40B — | 21.56 | $4.90 — |
|
|
BCE
BCE
US
|
$21.51 — |
-0.6
|
$20.06B — | $3.36M — | $21.36 — | $21.57 — | $20.06B — | 11.62 | $1.85 — |
|
|
Vodacom
VDMCY
US
|
$10.36 — |
-3.18
|
$20.01B — | $9.00 — | $10.36 — | $10.36 — | $20.01B — | 7.40 | $1.40 — |
|
|
Telefônica Brasil
VIV
US
|
$12.28 — |
+5.32
|
$19.62B — | $1.63M — | $12.16 — | $12.46 — | $19.62B — | 15.74 | $0.78 — |
|
|
Telenor
TELNY
US
|
$14.29 — |
-1.18
|
$19.36B — | $3.48K — | $14.29 — | $14.29 — | $19.36B — | 8.21 | $1.74 — |
|
|
Telia
TLSNY
US
|
$9.77 — |
-0.81
|
$19.21B — | $3.87K — | $9.75 — | $9.97 — | $19.21B — | 33.68 | $0.29 — |
|
|
Koninklijke KPN
KKPNY
US
|
$4.83 — |
-0.62
|
$18.22B — | $8.68K — | $4.79 — | $4.83 — | $18.22B — | 18.57 | $0.26 — |
|
|
Koninklijke KPN
KKPNF
US
|
$4.82 — |
-2.23
|
$18.18B — | $1.62K — | $4.82 — | $4.82 — | $18.18B — | 18.53 | $0.26 — |
|
|
Rogers Communications
RCI
US
|
$33.04 — |
-2.13
|
$17.85B — | $770.67K — | $32.90 — | $33.75 — | $17.85B — | 28.98 | $1.14 — |
|
|
Warner Music
WMG
US
|
$31.85 — |
+0.03
|
$16.66B — | $1.08M — | $31.50 — | $31.92 — | $16.66B — | 25.48 | $1.25 — |
|
|
News
NWS
US
|
$29.93 — |
+0.4
|
$16.06B — | $1.59M — | $29.66 — | $30.12 — | $16.06B — | 26.72 | $1.12 — |
|
|
Informa
IFJPY
US
|
$23.54 — |
+2.17
|
$15.99B — | $3.70K — | $23.07 — | $23.57 — | $15.99B — | 51.17 | $0.46 — |
|
|
|
Kuaishou
KSHTY
US
|
$0.72 — |
-0.03
|
$15.43B — | $102.00 — | $0.76 — | $0.76 — | $15.43B — | 7.17 | $0.10 — |
|
|
Tencent Music Entertainment
TME
US
|
$9.22 — |
-1.18
|
$15.03B — | $8.13M — | $9.12 — | $9.27 — | $15.03B — | 11.24 | $0.82 — |
|
|
Millicom International Cellular
TIGO
US
|
$89.43 — |
+0.77
|
$15.00B — | $821.03K — | $89.14 — | $90.96 — | $15.00B — | 26.53 | $3.37 — |
|
|
NEXON
NEXOY
US
|
$18.84 — |
-1.77
|
$14.69B — | $25.59K — | $18.80 — | $19.09 — | $14.69B — | 17.60 | $1.07 — |
|
|
News
NWSA
US
|
$26.83 — |
+0.83
|
$14.40B — | $3.80M — | $26.51 — | $26.88 — | $14.40B — | 23.95 | $1.12 — |
|
|
Telecom Italia
TIIAY
US
|
$6.54 — |
+2.67
|
$13.95B — | $1.00K — | $6.53 — | $6.54 — | $13.95B — | 27.25 | $0.24 — |
|
|
TELUS
TU
US
|
$8.66 — |
-1.37
|
$13.77B — | $4.31M — | $8.63 — | $8.78 — | $13.77B — | 0 | -$0.95 — |
|
|
SK Telecom
SKM
US
|
$34.35 — |
+3.75
|
$13.19B — | $3.33M — | $33.86 — | $34.57 — | $13.19B — | 26.22 | $1.31 — |
|
|
Quebecor
QBCRF
US
|
$54.02 — |
-0.3
|
$12.06B — | $1.00 — | $54.92 — | $54.92 — | $12.06B — | 17.25 | $3.13 — |
|
|
New York Times
NYT
US
|
$72.70 — |
+0.17
|
$11.63B — | $1.65M — | $71.22 — | $72.80 — | $11.63B — | 29.07 | $2.50 — |
|
|
Bolloré
BOIVF
US
|
$4.08 — |
-0.49
|
$11.46B — | $200.00 — | $4.10 — | $4.10 — | $11.46B — | 40.79 | $0.10 — |
|
|
Capcom
CCOEY
US
|
$13.66 — |
-0.73
|
$11.43B — | $1.32K — | $13.66 — | $13.80 — | $11.43B — | 25.77 | $0.53 — |
|
|
Tele2
TLTZY
US
|
$8.12 — |
-0.85
|
$11.28B — | $2.23K — | $8.07 — | $8.12 — | $11.28B — | 10.41 | $0.78 — |
|
|
Telekomunikasi Indonesia
TLK
US
|
$11.43 — |
+1.78
|
$11.25B — | $1.24M — | $11.27 — | $11.45 — | $11.25B — | 12.03 | $0.95 — |
|
|
Globalstar
GSAT
US
|
$86.04 — |
-0.41
|
$11.15B — | $811.11K — | $85.98 — | $86.91 — | $11.15B — | 0 | -$0.61 — |
|
|
Pinterest
PINS
US
|
$19.23 — |
+1.48
|
$11.03B — | $10.90M — | $18.69 — | $19.29 — | $11.03B — | 80.12 | $0.24 — |
|
|
Sirius XM
SIRI
US
|
$32.26 — |
+0.06
|
$10.86B — | $2.75M — | $31.62 — | $32.27 — | $10.86B — | 12.60 | $2.56 — |
|
|
Pearson
PSO
US
|
$17.20 — |
-0.29
|
$10.34B — | $458.97K — | $17.10 — | $17.24 — | $10.34B — | 25.67 | $0.67 — |
|
|
Match
MTCH
US
|
$41.63 — |
+4.23
|
$9.47B — | $4.53M — | $39.83 — | $41.65 — | $9.47B — | 13.64 | $3.05 — |
|
|
TIM
TIMB
US
|
$19.53 — |
+4.61
|
$9.28B — | $594.50K — | $19.40 — | $19.79 — | $9.28B — | 11.42 | $1.71 — |
|
|
Madison Square Garden Sports Corp
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
Snap
SNAP
US
|
$5.34 — |
+6.8
|
$9.22B — | $35.00M — | $5.00 — | $5.43 — | $9.22B — | 0 | -$0.10 — |
|
|
KT
KT
US
|
$18.65 — |
-0.69
|
$8.83B — | $1.28M — | $18.62 — | $19.00 — | $8.83B — | 10.13 | $1.84 — |
|
|
Hellenic Telecom Organization
HLTOY
US
|
$10.52 — |
+0.67
|
$8.20B — | $1.50K — | $10.52 — | $10.52 — | $8.20B — | 11.43 | $0.92 — |
|
|
Trade Desk
TTD
US
|
$15.98 — |
+3.63
|
$7.56B — | $30.43M — | $15.08 — | $16.42 — | $7.56B — | 22.82 | $0.70 — |
|
|
Kanzhun
BZ
US
|
$16.72 — |
-1.53
|
$7.32B — | $4.56M — | $16.50 — | $16.93 — | $7.32B — | 12.02 | $1.39 — |
|
|
CD Projekt Red
OTGLY
US
|
$17.22 — |
-1.09
|
$6.88B — | $600.00 — | $17.22 — | $17.22 — | $6.88B — | 41.00 | $0.42 — |
|
|
Zillow
ZG
US
|
$29.77 — |
+0.88
|
$6.71B — | $1.30M — | $29.08 — | $29.78 — | $6.71B — | 0 | -$0.50 — |
|
|
Zillow
Z
US
|
$29.47 — |
+1.69
|
$6.65B — | $4.74M — | $28.52 — | $29.48 — | $6.65B — | 0 | -$0.50 — |
|
|
Nexstar Media
NXST
US
|
$209.74 — |
+1.52
|
$6.46B — | $346.56K — | $204.00 — | $209.86 — | $6.46B — | 18.98 | $11.05 — |
|
|
WPP
WPP
US
|
$27.93 — |
-0.29
|
$6.02B — | $150.11K — | $27.73 — | $28.16 — | $6.02B — | 0 | -$1.50 — |
|
|
Bilibili
BILI
US
|
$13.95 — |
-2.04
|
$5.58B — | $2.39M — | $13.87 — | $14.01 — | $5.58B — | 27.35 | $0.51 — |
|
|
Autotrader
ATDRY
US
|
$1.82 — |
+0.55
|
$5.54B — | $1.00K — | $1.82 — | $1.82 — | $5.54B — | 15.16 | $0.12 — |
|
|
VEON
VEON
US
|
$76.42 — |
+1.21
|
$5.26B — | $169.99K — | $72.50 — | $77.28 — | $5.26B — | 13.86 | $5.51 — |
|
|
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — |
|
|
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — |
|
|
Iridium Communications
IRDM
US
|
$47.29 — |
+2.51
|
$5.01B — | $553.97K — | $46.62 — | $47.59 — | $5.01B — | 29.93 | $1.58 — |
|
|
Cinemark
CNK
US
|
$41.32 — |
+0.34
|
$4.79B — | $1.09M — | $40.73 — | $41.45 — | $4.79B — | 16.93 | $2.44 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
