Le pays : États-Unis Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (827)
- {{country.name}}
- Tous les pays
- États-Unis (827)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (816)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (39)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (57)
- Suisse (5)
- Taïwan (52)
- Thaïlande (86)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
Services de communication (827)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $159.68 — |
+3.43
|
$1.93T — | $17.49M — | $157.89 — | $160.44 — | $1.93T — | 17.84 | $8.95 — | |
| Alphabet Inc. GOOGL | $156.54 — |
+2.48
|
$1.91T — | $18.13M — | $156.44 — | $158.32 — | $1.91T — | 17.47 | $8.96 — | |
| Meta Platforms META | $631.06 — |
+6.51
|
$1.59T — | $9.78M — | $621.11 — | $633.75 — | $1.59T — | 24.65 | $25.6 — | |
| Tencent TCEHY | $66.32 — |
+4.8
|
$610.64B — | $668.94K — | $65.89 — | $66.48 — | $610.64B — | 23.51 | $2.82 — | |
| Tencent Holdings Limited TCTZF | $66.2 — |
+4.17
|
$609.93B — | $3.3K — | $66 — | $66.2 — | $609.93B — | 23.47 | $2.82 — | |
| Netflix NFLX | $1,114.29 — |
-2.27
|
$474.21B — | $4.06M — | $1,102.93 — | $1,130 — | $474.21B — | 52.71 | $21.14 — | |
| T-Mobile US TMUS | $237.73 — |
-2.49
|
$269.93B — | $2.67M — | $236.03 — | $240.18 — | $269.93B — | 23.19 | $10.25 — | |
| The Walt Disney Company DIS | $110.33 — |
+4.14
|
$199.45B — | $6.46M — | $108.66 — | $110.4 — | $199.45B — | 35.82 | $3.08 — | |
| AT&T T | $26.92 — |
-3.31
|
$193.71B — | $26.55M — | $26.67 — | $27.3 — | $193.71B — | 16.51 | $1.63 — | |
| Deutsche Telekom AG DTEGF | $37.3 — |
0
|
$182.79B — | $15 — | $37.3 — | $37.3 — | $182.79B — | 14.51 | $2.57 — | |
| Verizon Communications VZ | $42.88 — |
-1.67
|
$180.79B — | $7.76M — | $42.3 — | $43.21 — | $180.79B — | 10.20 | $4.2 — | |
| Deutsche Telekom AG DTEGY | $35.05 — |
-3.52
|
$172.61B — | $19.51K — | $34.99 — | $35.29 — | $172.61B — | 13.63 | $2.57 — | |
| Comcast Corporation CMCSA | $34.69 — |
+1.28
|
$129.52B — | $10.3M — | $34.59 — | $35.41 — | $129.52B — | 8.54 | $4.06 — | |
| Spotify Technology SPOT | $628.34 — |
-3.07
|
$128.84B — | $2.57M — | $602 — | $632.21 — | $128.84B — | 99.57 | $6.31 — | |
| Prosus N.V. PROSY | $10.11 — |
+3.69
|
$118.31B — | $175.88K — | $10.05 — | $10.12 — | $118.31B — | 16.04 | $0.63 — | |
| Prosus PROSF | $50.75 — |
+2.11
|
$114.24B — | $100 — | $49.7 — | $49.7 — | $114.24B — | 16.00 | $3.17 — | |
| Nintendo NTDOF | $82.97 — |
+2.17
|
$96.6B — | $1.05K — | $80.89 — | $83.73 — | $96.6B — | 43.43 | $1.91 — | |
| Nintendo Co., Ltd. NTDOY | $19.91 — |
-1.04
|
$92.98B — | $120.03K — | $19.87 — | $20.25 — | $92.98B — | 41.47 | $0.48 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.62 — |
+0.08
|
$88.66B — | $3.16K — | $26.61 — | $26.69 — | $88.66B — | 11.47 | $2.32 — | |
| Nippon Telegraph and Telephone NPPXF | $1.03 — |
-11.21
|
$85.22B — | $650 — | $1.15 — | $1.16 — | $85.22B — | 11.44 | $0.09 — | |
| DoorDash DASH | $191.3 — |
+4.24
|
$81.06B — | $2.32M — | $185.9 — | $192.83 — | $81.06B — | 239.12 | $0.8 — | |
| SoftBank Group Corp. SFTBY | $26.71 — |
+4.83
|
$76.8B — | $106.25K — | $25.6 — | $26.71 — | $76.8B — | 13.22 | $2.02 — | |
| SoftBank SFBQF | $1.56 — |
+4.7
|
$73.9B — | $153 — | $1.49 — | $1.49 — | $73.9B — | 22.28 | $0.07 — | |
| KDDI Corporation KDDIY | $18.05 — |
-1.1
|
$72.34B — | $2.79K — | $17.98 — | $18.1 — | $72.34B — | 16.86 | $1.07 — | |
| SoftBank Corp. SOBKY | $15.08 — |
-2.2
|
$71.78B — | $723 — | $15.08 — | $15.08 — | $71.78B — | 20.10 | $0.75 — | |
| NetEase NTES | $106.26 — |
+2.73
|
$67.7B — | $383.35K — | $105.46 — | $107.66 — | $67.7B — | 16.83 | $6.31 — | |
| Charter Communications CHTR | $399.57 — |
-0.54
|
$56.08B — | $335.43K — | $399.47 — | $410.99 — | $56.08B — | 11.14 | $35.85 — | |
| Universal Music UMGNF | $30.4 — |
+1.33
|
$55.62B — | $189 — | $30 — | $30.03 — | $55.62B — | 23.75 | $1.28 — | |
| Universal Music UNVGY | $14.86 — |
-1.85
|
$54.38B — | $860 — | $14.86 — | $14.87 — | $54.38B — | 23.21 | $0.64 — | |
| América Móvil, S.A.B. de C.V. AMX | $16.74 — |
-1.88
|
$50.8B — | $538.64K — | $16.74 — | $17.12 — | $50.8B — | 29.89 | $0.56 — | |
| Roblox RBLX | $74.08 — |
+3.06
|
$50.25B — | $4.89M — | $70.96 — | $74.38 — | $50.25B — | 0 | -$1.33 — | |
| Singapore Telecommunications Limited SNGNF | $3 — |
-4.76
|
$49.67B — | $23 — | $3.15 — | $3.15 — | $49.67B — | 0 | -$0.01 — | |
| Singapore Telecommunications SGAPY | $29.88 — |
-0.2
|
$49.48B — | $2.12K — | $29.88 — | $30.14 — | $49.48B — | 0 | -$0.06 — | |
| Naspers Limited NPSNY | $57.9 — |
+3.95
|
$47.44B — | $3.03K — | $57.58 — | $57.9 — | $47.44B — | 15.73 | $3.68 — | |
| Take-Two Interactive Software TTWO | $226.64 — |
+0.04
|
$40B — | $1.06M — | $219.41 — | $227.66 — | $40B — | 0 | -$21.37 — | |
| Electronic Arts EA | $149.52 — |
-2.47
|
$38.97B — | $1.16M — | $149.1 — | $153.8 — | $38.97B — | 35.18 | $4.25 — | |
| Telstra Group Limited TTRAF | $2.86 — |
+1.78
|
$35.14B — | $2K — | $2.81 — | $2.81 — | $35.14B — | 31.77 | $0.09 — | |
| Chunghwa Telecom CHT | $43.66 — |
+1.77
|
$34.37B — | $42.45K — | $42.9 — | $43.87 — | $34.37B — | 26.62 | $1.64 — | |
| Baidu BIDU | $91.79 — |
+5.68
|
$32.83B — | $2.84M — | $89.63 — | $91.94 — | $32.83B — | 10.13 | $9.06 — | |
| Swisscom AG SCMWY | $62.98 — |
-3.77
|
$32.62B — | $1.94K — | $62.98 — | $63.06 — | $32.62B — | 17.39 | $3.62 — | |
| Live Nation Entertainment LYV | $139.61 — |
+2.26
|
$32.36B — | $681.71K — | $138.46 — | $140.69 — | $32.36B — | 47.32 | $2.95 — | |
| Baidu BAIDF | $11.36 — |
+13.6
|
$32.02B — | $1K — | $11.36 — | $11.36 — | $32.02B — | 10.05 | $1.13 — | |
| Telefónica TEF | $4.85 — |
-2.71
|
$27.64B — | $586.45K — | $4.8 — | $4.86 — | $27.64B — | 0 | -$0.07 — | |
| Publicis Groupe S.A. PUBGY | $26.54 — |
+2.19
|
$26.62B — | $7.31K — | $26.54 — | $26.63 — | $26.62B — | 14.34 | $1.85 — | |
| TELUS TU | $15.87 — |
-0.75
|
$24.11B — | $1.37M — | $15.69 — | $15.89 — | $24.11B — | 33.06 | $0.48 — | |
| Formula One FWONA | $87.56 — |
+0.19
|
$23.81B — | $12.6K — | $87.28 — | $88.44 — | $23.81B — | 0 | -$0.13 — | |
| Formula One Group FWONK | $95.36 — |
+0.02
|
$23.53B — | $278.28K — | $95.02 — | $96.75 — | $23.53B — | 0 | -$0.12 — | |
| Vodafone VOD | $9.1 — |
-2.16
|
$23.37B — | $10.11M — | $9.07 — | $9.17 — | $23.37B — | 9.19 | $0.99 — | |
| Fox FOX | $48.94 — |
+4.74
|
$22.97B — | $742.93K — | $48.4 — | $49.82 — | $22.97B — | 10.50 | $4.66 — | |
| Vodafone Group Public Limited Company VODPF | $0.91 — |
+13.75
|
$22.89B — | $6K — | $0.8 — | $0.8 — | $22.89B — | 9.09 | $0.1 — | |
| Fox Corporation FOXA | $52.04 — |
+3.58
|
$22.75B — | $4.55M — | $52.02 — | $53.71 — | $22.75B — | 11.16 | $4.66 — | |
| Tencent Music Entertainment TME | $14.36 — |
+1.95
|
$22.75B — | $5.65M — | $14.25 — | $14.69 — | $22.75B — | 24.75 | $0.58 — | |
| Pinterest PINS | $32.91 — |
+12.62
|
$22.25B — | $21.07M — | $31.74 — | $33.53 — | $22.25B — | 12.32 | $2.67 — | |
| BT BTGOF | $2.16 — |
-3.57
|
$21.46B — | $10K — | $2.24 — | $2.24 — | $21.46B — | 19.63 | $0.11 — | |
| BCE Inc. BCE | $22.58 — |
-0.59
|
$20.89B — | $939.97K — | $22.37 — | $22.71 — | $20.89B — | 173.65 | $0.13 — | |
| Telenor ASA TELNY | $14.8 — |
0
|
$20.25B — | $98 — | $14.8 — | $14.8 — | $20.25B — | 11.38 | $1.3 — | |
| Koninklijke KPN KKPNF | $4.59 — |
-0.22
|
$17.95B — | $642 — | $4.59 — | $4.59 — | $17.95B — | 19.95 | $0.23 — | |
| Bolloré SE BOIVF | $6.14 — |
-1.76
|
$17.41B — | $15.58K — | $6.14 — | $6.21 — | $17.41B — | 102.33 | $0.06 — | |
| Koninklijke KPN N.V. KKPNY | $4.4 — |
-4.14
|
$17.1B — | $5.75K — | $4.36 — | $4.42 — | $17.1B — | 19.13 | $0.23 — | |
| Zillow Group, Inc. ZG | $69.63 — |
+4.27
|
$16.99B — | $270.41K — | $68.77 — | $70.06 — | $16.99B — | 0 | -$0.48 — | |
| Twilio TWLO | $110.92 — |
+4.95
|
$16.93B — | $1.52M — | $108.58 — | $111.27 — | $16.93B — | 0 | -$0.23 — | |
| Zillow Z | $70.76 — |
+4.16
|
$16.9B — | $1.48M — | $69.57 — | $71.19 — | $16.9B — | 0 | -$0.48 — | |
| News NWS | $32.76 — |
+0.57
|
$16.85B — | $247.6K — | $32.64 — | $33.32 — | $16.85B — | 43.67 | $0.75 — | |
| News Corporation NWSA | $28.14 — |
+0.27
|
$16.77B — | $927.19K — | $28.05 — | $28.78 — | $16.77B — | 37.51 | $0.75 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.1 — |
+1.51
|
$16.2B — | $338.26K — | $15.9 — | $16.21 — | $16.2B — | 11.25 | $1.43 — | |
| Telefônica Brasil VIV | $9.63 — |
-2.73
|
$15.72B — | $232.76K — | $9.63 — | $9.81 — | $15.72B — | 16.32 | $0.59 — | |
| Snap SNAP | $9.08 — |
+10.06
|
$15.17B — | $29.58M — | $8.66 — | $9.14 — | $15.17B — | 0 | -$0.31 — | |
| Omnicom OMC | $77.42 — |
+1.94
|
$15.16B — | $947.04K — | $77.17 — | $79.08 — | $15.16B — | 10.57 | $7.32 — | |
| Telia Company AB (publ) TLSNY | $7.27 — |
-2.94
|
$14.52B — | $1 — | $7.27 — | $7.27 — | $14.52B — | 27.96 | $0.26 — | |
| Vodacom VDMCY | $7.44 — |
+0.54
|
$14.4B — | $4.81K — | $7.32 — | $7.4 — | $14.4B — | 18.14 | $0.41 — | |
| Rogers Communications RCI | $25.82 — |
+1.12
|
$14.32B — | $367.05K — | $25.38 — | $25.83 — | $14.32B — | 11.03 | $2.34 — | |
| Warner Music WMG | $27.51 — |
+0.55
|
$14.32B — | $655.34K — | $27.29 — | $27.71 — | $14.32B — | 28.07 | $0.98 — | |
| Liberty Broadband Corporation LBRDK | $93.85 — |
+0.95
|
$13.41B — | $331.42K — | $92.74 — | $95 — | $13.41B — | 14.99 | $6.26 — | |
| Informa IFJPY | $20.24 — |
-5.38
|
$13.27B — | $17 — | $21.39 — | $21.39 — | $13.27B — | 34.30 | $0.59 — | |
| Liberty Broadband LBRDA | $91.69 — |
-0.25
|
$13.26B — | $27.34K — | $91.69 — | $94.02 — | $13.26B — | 14.64 | $6.26 — | |
| NEXON NEXOY | $15.81 — |
0
|
$12.91B — | $100 — | $15.6 — | $15.6 — | $12.91B — | 14.11 | $1.12 — | |
| Capcom CCOEF | $27.18 — |
+7.21
|
$12.19B — | $100 — | $25.35 — | $25.35 — | $12.19B — | 51.27 | $0.53 — | |
| MTN Group Limited MTNOY | $6.45 — |
-1.23
|
$11.9B — | $962 — | $6.45 — | $6.53 — | $11.9B — | 0 | -$0.29 — | |
| Capcom Co., Ltd. CCOEY | $13.77 — |
-3.1
|
$11.61B — | $27 — | $13.77 — | $13.77 — | $11.61B — | 52.96 | $0.26 — | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$11.14B — | $8 — | $1 — | $1 — | $11.14B — | 11.11 | $0.09 — | |
| Pearson PSO | $15.63 — |
-0.89
|
$10.33B — | $327.99K — | $15.55 — | $15.69 — | $10.33B — | 18.60 | $0.84 — | |
| Roku ROKU | $69.01 — |
+13.26
|
$10.12B — | $5.16M — | $65.48 — | $69.22 — | $10.12B — | 0 | -$0.73 — | |
| Auto Trader ATDRY | $2.76 — |
-2.82
|
$9.69B — | $24K — | $2.76 — | $2.76 — | $9.69B — | 27.60 | $0.1 — | |
| The Interpublic Group of Companies IPG | $25.68 — |
+2.21
|
$9.49B — | $618.62K — | $25.6 — | $26.2 — | $9.49B — | 19.59 | $1.31 — | |
| KT KT | $19.16 — |
-0.85
|
$9.36B — | $466.28K — | $19 — | $19.24 — | $9.36B — | 28.16 | $0.68 — | |
| Frontier Communications Parent FYBR | $36.54 — |
+0.08
|
$9.14B — | $483.41K — | $36.43 — | $36.58 — | $9.14B — | 0 | -$1.56 — | |
| Telecom Italia S.p.A. TIIAY | $3.99 — |
-0.25
|
$8.91B — | $25 — | $3.99 — | $3.99 — | $8.91B — | 0 | -$0.34 — | |
| The New York Times Company NYT | $54.32 — |
+1.34
|
$8.87B — | $551.16K — | $53.55 — | $54.72 — | $8.87B — | 29.68 | $1.83 — | |
| WPP WPP | $40.1 — |
+1.84
|
$8.65B — | $153K — | $39.86 — | $40.37 — | $8.65B — | 12.22 | $3.28 — | |
| Paramount Global PARA | $11.96 — |
+0.13
|
$8.49B — | $4.7M — | $11.95 — | $12.09 — | $8.49B — | 0 | -$9.36 — | |
| TIM TIMB | $16.8 — |
-2.1
|
$8.16B — | $136.64K — | $16.73 — | $16.96 — | $8.16B — | 13.43 | $1.25 — | |
| Paramount Global PARAA | $22.67 — |
+0.85
|
$8.15B — | $2.53K — | $22.44 — | $22.67 — | $8.15B — | 0 | -$9.36 — | |
| Bilibili BILI | $18.96 — |
+8.14
|
$8B — | $2.6M — | $18.49 — | $19.04 — | $8B — | 0 | -$0.44 — | |
| SK Telecom Co., Ltd. SKM | $20.27 — |
-2.53
|
$7.97B — | $303.72K — | $20.19 — | $20.65 — | $7.97B — | 8.69 | $2.33 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.37 — |
-1.88
|
$7.6B — | $1K — | $9.55 — | $9.55 — | $7.6B — | 14.19 | $0.66 — | |
| Sirius XM SIRI | $21.91 — |
+1.55
|
$7.4B — | $1.28M — | $21.77 — | $22.33 — | $7.4B — | 0 | -$5.05 — | |
| Rightmove plc RTMVY | $19.07 — |
-1.6
|
$7.39B — | $303 — | $18.85 — | $19.07 — | $7.39B — | 29.33 | $0.65 — | |
| Match MTCH | $28.3 — |
+4.12
|
$6.94B — | $3.15M — | $27.69 — | $28.5 — | $6.94B — | 14.00 | $2.02 — | |
| CD Projekt OTGLY | $15.85 — |
-2.1
|
$6.44B — | $400 — | $15.85 — | $16.01 — | $6.44B — | 54.65 | $0.29 — | |
| Quebecor QBCRF | $27.43 — |
+2.39
|
$6.38B — | $100 — | $27.43 — | $27.43 — | $6.38B — | 11.72 | $2.34 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||