Le pays : États-Unis Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (549)
Tous marchés
Services de communication (549)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet
GOOGL
US
|
$287.38 — |
-0.27
|
$3.53T — | $28.32M — | $285.68 — | $292.02 — | $3.53T — | 15.00 | $19.15 — |
|
|
Meta Platforms
META
US
|
$641.39 — |
<0.01
|
$1.64T — | $13.01M — | $635.50 — | $647.27 — | $1.64T — | 21.88 | $29.31 — |
|
|
Tencent
TCEHY
US
|
$52.72 — |
-0.86
|
$474.72B — | $466.46K — | $52.57 — | $53.25 — | $474.72B — | 14.48 | $3.64 — |
|
|
Tencent
TCTZF
US
|
$52.24 — |
-1.43
|
$470.40B — | $100.00 — | $52.24 — | $52.24 — | $470.40B — | 14.35 | $3.64 — |
|
|
Netflix
NFLX
US
|
$63.26 — |
-1.08
|
$259.77B — | $27.26M — | $62.60 — | $63.75 — | $259.77B — | 18.28 | $3.46 — |
|
|
Walt Disney
DIS
US
|
$119.21 — |
+0.08
|
$205.84B — | $7.73M — | $117.42 — | $119.50 — | $205.84B — | 24.57 | $4.85 — |
|
|
Verizon Communications
VZ
US
|
$46.31 — |
+0.54
|
$191.94B — | $15.52M — | $45.48 — | $46.41 — | $191.94B — | 11.81 | $3.92 — |
|
|
T-Mobile US
TMUS
US
|
$169.08 — |
+0.22
|
$179.10B — | $3.88M — | $165.08 — | $169.74 — | $179.10B — | 16.30 | $10.37 — |
|
|
Recruit
RCRUY
US
|
$22.57 — |
-0.09
|
$156.73B — | $307.66K — | $22.45 — | $22.80 — | $156.73B — | 42.58 | $0.53 — |
|
|
AT&T
T
US
|
$21.94 — |
+0.64
|
$147.80B — | $38.54M — | $21.61 — | $21.97 — | $147.80B — | 11.73 | $1.87 — |
|
|
Deutsche Telekom
DTEGF
US
|
$29.06 — |
-2.78
|
$138.98B — | $200.00 — | $29.06 — | $29.06 — | $138.98B — | 13.97 | $2.08 — |
|
|
Deutsche Telekom
DTEGY
US
|
$28.97 — |
-1.02
|
$138.55B — | $168.68K — | $28.79 — | $29.52 — | $138.55B — | 13.92 | $2.08 — |
|
|
SoftBank
SFTBF
US
|
$24.20 — |
+1.89
|
$137.92B — | $1.29K — | $22.50 — | $24.20 — | $137.92B — | 4.35 | $5.56 — |
|
|
AppLovin
APP
US
|
$395.51 — |
-3.53
|
$131.04B — | $5.45M — | $383.34 — | $408.65 — | $131.04B — | 26.63 | $14.85 — |
|
|
SoftBank
SFTBY
US
|
$11.27 — |
-4.09
|
$128.46B — | $1.89M — | $10.96 — | $12.20 — | $128.46B — | 4.05 | $2.78 — |
|
|
Spotify
SPOT
US
|
$606.22 — |
-0.47
|
$124.65B — | $1.22M — | $593.50 — | $607.70 — | $124.65B — | 36.94 | $16.41 — |
|
|
Comcast
CMCSA
US
|
$24.75 — |
+0.98
|
$87.89B — | $22.33M — | $24.02 — | $25.05 — | $87.89B — | 7.83 | $3.16 — |
|
|
NTT
NTTYY
US
|
$25.78 — |
-2.9
|
$83.28B — | $3.53K — | $25.78 — | $26.00 — | $83.28B — | 14.16 | $1.82 — |
|
|
NTT
NPPXF
US
|
$1.03 — |
0
|
$83.19B — | $4.38K — | $1.06 — | $1.06 — | $83.19B — | 14.71 | $0.07 — |
|
|
NetEase
NTES
US
|
$128.03 — |
-1.25
|
$81.98B — | $1.17M — | $127.21 — | $129.24 — | $81.98B — | 17.78 | $7.20 — |
|
|
América Móvil
AMX
US
|
$25.76 — |
<0.01
|
$76.91B — | $2.93M — | $25.53 — | $25.88 — | $76.91B — | 14.97 | $1.72 — |
|
|
SoftBank
SOBKY
US
|
$14.90 — |
-0.47
|
$71.27B — | $4.84K — | $14.90 — | $15.23 — | $71.27B — | 19.86 | $0.75 — |
|
|
SoftBank
SFBQF
US
|
$1.47 — |
+0.14
|
$70.46B — | $220.00 — | $1.58 — | $1.58 — | $70.46B — | 21.04 | $0.07 — |
|
|
KDDI
KDDIY
US
|
$17.85 — |
-0.28
|
$65.79B — | $21.29K — | $17.73 — | $17.85 — | $65.79B — | 15.00 | $1.19 — |
|
|
Nintendo
NTDOY
US
|
$13.33 — |
-1.99
|
$61.47B — | $181.99K — | $13.19 — | $13.46 — | $61.47B — | 21.85 | $0.61 — |
|
|
Singapore Telecommunications
SNGNF
US
|
$3.26 — |
0
|
$53.07B — | $2.10K — | $3.20 — | $3.21 — | $53.07B — | 12.53 | $0.26 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Singapore Telecommunications
SGAPY
US
|
$31.81 — |
-1.27
|
$51.79B — | $3.43K — | $31.78 — | $32.58 — | $51.79B — | 12.18 | $2.61 — |
|
|
Swisscom
SCMWY
US
|
$86.01 — |
-0.98
|
$44.64B — | $500.00 — | $85.73 — | $86.01 — | $44.64B — | 27.39 | $3.14 — |
|
|
Orange
FNCTF
US
|
$16.38 — |
-4.15
|
$43.43B — | $9.35K — | $16.30 — | $16.90 — | $43.43B — | 3.47 | $4.71 — |
|
|
Live Nation Entertainment
LYV
US
|
$178.25 — |
+0.91
|
$42.01B — | $3.55M — | $172.63 — | $180.55 — | $42.01B — | 0 | -$0.11 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$224.64 — |
+8.31
|
$42.00B — | $8.43M — | $214.29 — | $229.46 — | $42.00B — | 0 | -$1.73 — |
|
|
Fox Corporation
FOXA
US
|
$67.37 — |
-0.47
|
$38.15B — | $46.94M — | $65.76 — | $67.60 — | $38.15B — | 14.33 | $4.70 — |
|
|
Chunghwa Telecom
CHT
US
|
$48.81 — |
-0.08
|
$37.86B — | $159.09K — | $48.64 — | $48.94 — | $37.86B — | 28.37 | $1.72 — |
|
|
Roblox
RBLX
US
|
$51.19 — |
-0.79
|
$36.64B — | $8.28M — | $49.55 — | $52.27 — | $36.64B — | 0 | -$1.37 — |
|
|
Vodafone
VOD
US
|
$15.50 — |
-1.21
|
$35.91B — | $3.91M — | $15.28 — | $15.72 — | $35.91B — | 0 | -$0.14 — |
|
|
Universal Music
UMGNF
US
|
$19.80 — |
+4.77
|
$35.60B — | $200.00 — | $19.18 — | $19.18 — | $35.60B — | 94.28 | $0.21 — |
|
|
Universal Music
UNVGY
US
|
$9.52 — |
-1.04
|
$34.24B — | $30.46K — | $9.45 — | $9.52 — | $34.24B — | 95.20 | $0.10 — |
|
|
Publicis Groupe
PUBGY
US
|
$29.14 — |
+0.48
|
$29.11B — | $8.56K — | $28.99 — | $29.20 — | $29.11B — | 15.58 | $1.87 — |
|
|
BT
BTGOF
US
|
$2.82 — |
0
|
$27.79B — | $8.50K — | $3.00 — | $3.05 — | $27.79B — | 16.58 | $0.17 — |
|
|
Formula One
FWONK
US
|
$108.94 — |
+0.86
|
$27.73B — | $3.62M — | $106.31 — | $109.20 — | $27.73B — | 106.80 | $1.02 — |
|
|
Baidu
BAIDF
US
|
$10.04 — |
+1.31
|
$27.33B — | $204.00 — | $10.12 — | $10.12 — | $27.33B — | 0 | -$0.28 — |
|
|
Baidu
BIDU
US
|
$79.71 — |
-1.63
|
$27.14B — | $1.87M — | $78.78 — | $81.00 — | $27.14B — | 0 | -$2.24 — |
|
|
Formula One
FWONA
US
|
$103.87 — |
+1.01
|
$26.44B — | $486.89K — | $101.24 — | $104.00 — | $26.44B — | 101.83 | $1.02 — |
|
|
Fox Corporation
FOX
US
|
$60.25 — |
-0.43
|
$25.41B — | $2.00M — | $58.74 — | $60.42 — | $25.41B — | 12.81 | $4.70 — |
|
|
Omnicom
OMC
US
|
$88.84 — |
+0.38
|
$25.32B — | $2.97M — | $87.03 — | $89.29 — | $25.32B — | 89.73 | $0.99 — |
|
|
MTN
MTNOY
US
|
$13.81 — |
+0.43
|
$25.31B — | $3.45K — | $13.76 — | $13.99 — | $25.31B — | 24.22 | $0.57 — |
|
|
Charter Communications
CHTR
US
|
$134.06 — |
+10.61
|
$24.00B — | $4.37M — | $117.67 — | $134.92 — | $24.00B — | 12.59 | $10.64 — |
|
|
Roku
ROKU
US
|
$160.52 — |
+0.09
|
$23.93B — | $11.52M — | $158.82 — | $162.26 — | $23.93B — | 46.25 | $3.47 — |
|
|
Telefónica
TEFOF
US
|
$3.96 — |
0
|
$22.29B — | $100.00 — | $3.96 — | $3.96 — | $22.29B — | 0 | -$0.50 — |
|
|
Vodacom
VDMCY
US
|
$10.70 — |
+4.7
|
$20.67B — | $100.00 — | $10.70 — | $10.70 — | $20.67B — | 17.83 | $0.60 — |
|
|
BCE
BCE
US
|
$21.64 — |
+0.7
|
$20.18B — | $3.57M — | $21.42 — | $21.79 — | $20.18B — | 11.69 | $1.85 — |
|
|
Telia
TLSNY
US
|
$9.85 — |
-1.01
|
$19.37B — | $6.87K — | $9.81 — | $9.87 — | $19.37B — | 33.96 | $0.29 — |
|
|
Telenor
TELNY
US
|
$14.29 — |
-1.18
|
$19.36B — | $2.41K — | $14.23 — | $14.33 — | $19.36B — | 8.21 | $1.74 — |
|
|
Reddit
RDDT
US
|
$98.67 — |
-2.1
|
$19.05B — | $5.43M — | $95.08 — | $102.33 — | $19.05B — | 20.13 | $4.90 — |
|
|
Telefônica Brasil
VIV
US
|
$11.66 — |
+0.43
|
$18.63B — | $2.01M — | $11.51 — | $11.67 — | $18.63B — | 14.94 | $0.78 — |
|
|
Koninklijke KPN
KKPNY
US
|
$4.86 — |
-0.41
|
$18.33B — | $8.85K — | $4.84 — | $4.88 — | $18.33B — | 18.69 | $0.26 — |
|
|
Koninklijke KPN
KKPNF
US
|
$4.85 — |
-1.62
|
$18.29B — | $340.00 — | $4.85 — | $4.85 — | $18.29B — | 18.65 | $0.26 — |
|
|
Rogers Communications
RCI
US
|
$33.76 — |
+1.17
|
$18.24B — | $996.54K — | $33.09 — | $33.96 — | $18.24B — | 29.10 | $1.16 — |
|
|
Warner Music
WMG
US
|
$31.84 — |
+0.16
|
$16.66B — | $1.37M — | $31.13 — | $31.89 — | $16.66B — | 25.47 | $1.25 — |
|
|
News
NWS
US
|
$29.81 — |
+1.64
|
$16.00B — | $2.34M — | $28.95 — | $29.86 — | $16.00B — | 26.61 | $1.12 — |
|
|
Informa
IFJPY
US
|
$23.04 — |
-1.03
|
$15.65B — | $2.30K — | $22.79 — | $23.06 — | $15.65B — | 50.08 | $0.46 — |
|
|
|
Kuaishou
KSHTY
US
|
$0.72 — |
-0.74
|
$15.43B — | $102.00 — | $0.76 — | $0.76 — | $15.43B — | 7.17 | $0.10 — |
|
|
Tencent Music Entertainment
TME
US
|
$9.33 — |
-0.53
|
$15.21B — | $3.97M — | $9.23 — | $9.46 — | $15.21B — | 11.37 | $0.82 — |
|
|
NEXON
NEXOY
US
|
$19.18 — |
+2.35
|
$14.95B — | $320.00 — | $19.18 — | $19.18 — | $14.95B — | 17.27 | $1.11 — |
|
|
Millicom International Cellular
TIGO
US
|
$88.75 — |
+2.29
|
$14.88B — | $1.25M — | $86.91 — | $89.17 — | $14.88B — | 26.33 | $3.37 — |
|
|
News
NWSA
US
|
$26.61 — |
+0.15
|
$14.28B — | $4.48M — | $25.96 — | $26.64 — | $14.28B — | 23.75 | $1.12 — |
|
|
TELUS
TU
US
|
$8.78 — |
-1.57
|
$13.96B — | $5.49M — | $8.74 — | $8.93 — | $13.96B — | 0 | -$0.96 — |
|
|
Telecom Italia
TIIAY
US
|
$6.37 — |
+0.31
|
$13.59B — | $200.00 — | $6.37 — | $6.37 — | $13.59B — | 26.54 | $0.24 — |
|
|
SK Telecom
SKM
US
|
$33.11 — |
+2.48
|
$12.71B — | $2.78M — | $32.68 — | $34.05 — | $12.71B — | 25.27 | $1.31 — |
|
|
Quebecor
QBCRF
US
|
$54.18 — |
+0.15
|
$12.10B — | $1.00 — | $54.92 — | $54.92 — | $12.10B — | 17.30 | $3.13 — |
|
|
New York Times
NYT
US
|
$72.58 — |
+0.57
|
$11.61B — | $1.56M — | $70.42 — | $72.82 — | $11.61B — | 29.03 | $2.50 — |
|
|
Bolloré
BOIVF
US
|
$4.10 — |
-0.49
|
$11.52B — | $200.00 — | $4.10 — | $4.10 — | $11.52B — | 41.00 | $0.10 — |
|
|
Capcom
CCOEY
US
|
$13.76 — |
-0.94
|
$11.51B — | $4.69K — | $13.75 — | $13.92 — | $11.51B — | 25.96 | $0.53 — |
|
|
Tele2
TLTZY
US
|
$8.19 — |
+0.24
|
$11.38B — | $20.67K — | $8.16 — | $8.24 — | $11.38B — | 10.50 | $0.78 — |
|
|
Globalstar
GSAT
US
|
$86.39 — |
+0.71
|
$11.20B — | $922.73K — | $85.50 — | $86.63 — | $11.20B — | 0 | -$0.61 — |
|
|
Telekomunikasi Indonesia
TLK
US
|
$11.23 — |
-1.49
|
$11.06B — | $1.61M — | $11.15 — | $11.40 — | $11.06B — | 11.82 | $0.95 — |
|
|
Pinterest
PINS
US
|
$18.95 — |
-0.58
|
$10.87B — | $9.73M — | $18.55 — | $19.04 — | $10.87B — | 78.95 | $0.24 — |
|
|
Sirius XM
SIRI
US
|
$32.24 — |
-1.32
|
$10.85B — | $4.12M — | $31.50 — | $32.57 — | $10.85B — | 12.59 | $2.56 — |
|
|
Pearson
PSO
US
|
$17.25 — |
+0.35
|
$10.37B — | $454.21K — | $17.11 — | $17.28 — | $10.37B — | 25.74 | $0.67 — |
|
|
Madison Square Garden Sports Corp
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
Match
MTCH
US
|
$39.94 — |
+1.63
|
$9.09B — | $2.90M — | $39.17 — | $40.09 — | $9.09B — | 13.63 | $2.93 — |
|
|
KT
KT
US
|
$18.78 — |
-2.03
|
$8.89B — | $2.18M — | $18.51 — | $19.17 — | $8.89B — | 10.20 | $1.84 — |
|
|
TIM
TIMB
US
|
$18.67 — |
+1.25
|
$8.87B — | $884.81K — | $18.60 — | $19.36 — | $8.87B — | 10.98 | $1.70 — |
|
|
Snap
SNAP
US
|
$5.00 — |
-0.99
|
$8.63B — | $32.79M — | $4.85 — | $5.09 — | $8.63B — | 0 | -$0.09 — |
|
|
Hellenic Telecom Organization
HLTOY
US
|
$10.45 — |
+0.97
|
$8.14B — | $465.00 — | $10.45 — | $10.45 — | $8.14B — | 11.48 | $0.91 — |
|
|
Kanzhun
BZ
US
|
$16.98 — |
+0.77
|
$7.43B — | $3.61M — | $16.64 — | $17.17 — | $7.43B — | 12.21 | $1.39 — |
|
|
Trade Desk
TTD
US
|
$15.42 — |
+3.28
|
$7.29B — | $64.92M — | $14.30 — | $15.80 — | $7.29B — | 18.57 | $0.83 — |
|
|
CD Projekt Red
OTGLY
US
|
$17.41 — |
+0.93
|
$6.96B — | $4.33K — | $17.20 — | $17.41 — | $6.96B — | 41.45 | $0.42 — |
|
|
Zillow
ZG
US
|
$29.51 — |
-5.66
|
$6.66B — | $1.52M — | $28.90 — | $30.56 — | $6.66B — | 0 | -$0.50 — |
|
|
Zillow
Z
US
|
$28.98 — |
-5.51
|
$6.54B — | $5.98M — | $28.36 — | $30.06 — | $6.54B — | 0 | -$0.50 — |
|
|
Nexstar Media
NXST
US
|
$206.59 — |
+2.66
|
$6.37B — | $500.39K — | $198.85 — | $207.68 — | $6.37B — | 18.69 | $11.05 — |
|
|
WPP
WPP
US
|
$28.01 — |
+0.83
|
$6.04B — | $269.03K — | $27.59 — | $28.14 — | $6.04B — | 0 | -$1.50 — |
|
|
Bilibili
BILI
US
|
$14.24 — |
-0.49
|
$5.69B — | $1.76M — | $14.17 — | $14.52 — | $5.69B — | 27.92 | $0.51 — |
|
|
Autotrader
ATDRY
US
|
$1.81 — |
-0.55
|
$5.50B — | $8.92K — | $1.81 — | $1.85 — | $5.50B — | 15.08 | $0.12 — |
|
|
VEON
VEON
US
|
$75.51 — |
-1.59
|
$5.20B — | $93.22K — | $74.00 — | $77.33 — | $5.20B — | 13.88 | $5.44 — |
|
|
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — |
|
|
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — |
|
|
Iridium Communications
IRDM
US
|
$46.13 — |
+2.33
|
$4.89B — | $819.65K — | $44.12 — | $46.17 — | $4.89B — | 29.95 | $1.54 — |
|
|
Lumen
LUMN
US
|
$4.71 — |
+9.03
|
$4.86B — | $29.60M — | $4.35 — | $4.86 — | $4.86B — | 0 | -$0.66 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
