Le pays : États-Unis Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (549)
Tous marchés
Services de communication (549)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet
GOOGL
US
|
$290.25 — |
+1.92
|
$3.50T — | $36.35M — | $284.59 — | $290.49 — | $3.50T — | 14.87 | $19.15 — |
|
|
Meta Platforms
META
US
|
$628.50 — |
+3.01
|
$1.56T — | $15.71M — | $606.82 — | $625.55 — | $1.56T — | 20.81 | $29.31 — |
|
|
Tencent
TCEHY
US
|
$53.66 — |
-0.87
|
$483.19B — | $877.20K — | $53.27 — | $53.93 — | $483.19B — | 14.74 | $3.64 — |
|
|
Tencent
TCTZF
US
|
$53.13 — |
-0.6
|
$478.41B — | $100.00 — | $53.65 — | $53.65 — | $478.41B — | 14.59 | $3.64 — |
|
|
Netflix
NFLX
US
|
$63.50 — |
+0.14
|
$260.38B — | $35.53M — | $63.31 — | $64.35 — | $260.38B — | 18.32 | $3.46 — |
|
|
Walt Disney
DIS
US
|
$116.75 — |
-0.4
|
$201.59B — | $8.54M — | $113.79 — | $117.81 — | $201.59B — | 24.07 | $4.85 — |
|
|
Verizon Communications
VZ
US
|
$45.69 — |
-0.93
|
$189.37B — | $24.15M — | $45.00 — | $46.35 — | $189.37B — | 11.65 | $3.92 — |
|
|
T-Mobile US
TMUS
US
|
$162.01 — |
+0.88
|
$171.61B — | $5.62M — | $155.57 — | $163.30 — | $171.61B — | 15.62 | $10.37 — |
|
|
Recruit
RCRUY
US
|
$22.01 — |
-2.44
|
$152.85B — | $468.11K — | $21.50 — | $22.42 — | $152.85B — | 41.52 | $0.53 — |
|
|
AT&T
T
US
|
$21.63 — |
-0.87
|
$145.71B — | $40.03M — | $21.23 — | $21.86 — | $145.71B — | 11.56 | $1.87 — |
|
|
Deutsche Telekom
DTEGF
US
|
$28.87 — |
-0.07
|
$138.07B — | $100.00 — | $29.89 — | $29.89 — | $138.07B — | 13.87 | $2.08 — |
|
|
Deutsche Telekom
DTEGY
US
|
$28.87 — |
-1.84
|
$138.07B — | $41.12K — | $28.47 — | $28.95 — | $138.07B — | 13.87 | $2.08 — |
|
|
SoftBank
SFTBF
US
|
$23.10 — |
+2.44
|
$131.65B — | $3.39K — | $23.00 — | $23.25 — | $131.65B — | 4.15 | $5.56 — |
|
|
SoftBank
SFTBY
US
|
$11.47 — |
+2.69
|
$130.74B — | $1.78M — | $11.25 — | $11.76 — | $130.74B — | 4.12 | $2.78 — |
|
|
AppLovin
APP
US
|
$388.21 — |
-0.77
|
$129.62B — | $11.71M — | $348.95 — | $398.00 — | $129.62B — | 26.34 | $14.85 — |
|
|
Spotify
SPOT
US
|
$603.01 — |
-1.86
|
$123.99B — | $1.64M — | $589.50 — | $610.82 — | $123.99B — | 36.74 | $16.41 — |
|
|
Comcast
CMCSA
US
|
$24.39 — |
-2.24
|
$86.61B — | $26.42M — | $24.09 — | $24.77 — | $86.61B — | 7.71 | $3.16 — |
|
|
NTT
NPPXF
US
|
$1.03 — |
0
|
$83.19B — | $4.38K — | $1.06 — | $1.06 — | $83.19B — | 14.71 | $0.07 — |
|
|
NetEase
NTES
US
|
$129.45 — |
+2.28
|
$82.89B — | $756.50K — | $126.58 — | $130.53 — | $82.89B — | 17.97 | $7.20 — |
|
|
NTT
NTTYY
US
|
$25.39 — |
-2.72
|
$82.02B — | $1.43K — | $25.25 — | $25.50 — | $82.02B — | 13.95 | $1.82 — |
|
|
América Móvil
AMX
US
|
$25.72 — |
+2.43
|
$76.79B — | $2.49M — | $25.05 — | $25.77 — | $76.79B — | 14.95 | $1.72 — |
|
|
SoftBank
SOBKY
US
|
$14.97 — |
-2.54
|
$71.61B — | $4.00K — | $14.94 — | $15.68 — | $71.61B — | 19.96 | $0.75 — |
|
|
SoftBank
SFBQF
US
|
$1.47 — |
-2.26
|
$70.36B — | $220.00 — | $1.58 — | $1.58 — | $70.36B — | 21.01 | $0.07 — |
|
|
KDDI
KDDIY
US
|
$17.66 — |
-4.49
|
$65.09B — | $1.00 — | $18.00 — | $18.00 — | $65.09B — | 14.84 | $1.19 — |
|
|
Nintendo
NTDOY
US
|
$13.10 — |
-4.03
|
$60.41B — | $358.96K — | $12.90 — | $13.29 — | $60.41B — | 21.47 | $0.61 — |
|
|
Singapore Telecommunications
SNGNF
US
|
$3.26 — |
0
|
$53.07B — | $2.10K — | $3.20 — | $3.21 — | $53.07B — | 12.53 | $0.26 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Singapore Telecommunications
SGAPY
US
|
$31.91 — |
-3.13
|
$51.95B — | $809.00 — | $31.82 — | $32.00 — | $51.95B — | 12.22 | $2.61 — |
|
|
Swisscom
SCMWY
US
|
$87.63 — |
-2.41
|
$45.48B — | $150.00 — | $87.63 — | $87.74 — | $45.48B — | 27.90 | $3.14 — |
|
|
Orange
FNCTF
US
|
$17.09 — |
-3.12
|
$45.31B — | $4.30K — | $16.52 — | $16.52 — | $45.31B — | 3.62 | $4.71 — |
|
|
Live Nation Entertainment
LYV
US
|
$175.25 — |
-3.31
|
$41.31B — | $5.81M — | $172.19 — | $177.78 — | $41.31B — | 0 | -$0.11 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$217.05 — |
+1.01
|
$40.18B — | $3.25M — | $209.74 — | $217.66 — | $40.18B — | 0 | -$1.73 — |
|
|
Chunghwa Telecom
CHT
US
|
$49.85 — |
+2.03
|
$38.67B — | $155.76K — | $49.60 — | $50.15 — | $38.67B — | 30.39 | $1.64 — |
|
|
Fox Corporation
FOXA
US
|
$66.64 — |
-1.52
|
$37.74B — | $19.58M — | $64.74 — | $68.32 — | $37.74B — | 14.17 | $4.70 — |
|
|
Vodafone
VOD
US
|
$15.58 — |
-2.32
|
$36.10B — | $6.44M — | $15.24 — | $15.65 — | $36.10B — | 0 | -$0.14 — |
|
|
Roblox
RBLX
US
|
$49.30 — |
+3.46
|
$35.28B — | $8.01M — | $46.86 — | $49.39 — | $35.28B — | 0 | -$1.37 — |
|
|
Universal Music
UNVGY
US
|
$9.45 — |
-4.64
|
$33.99B — | $57.94K — | $9.40 — | $9.49 — | $33.99B — | 94.50 | $0.10 — |
|
|
Universal Music
UMGNF
US
|
$18.90 — |
-4.12
|
$33.98B — | $200.00 — | $19.18 — | $19.18 — | $33.98B — | 89.99 | $0.21 — |
|
|
Publicis Groupe
PUBGY
US
|
$28.62 — |
-2.22
|
$28.59B — | $12.81K — | $28.30 — | $28.79 — | $28.59B — | 15.30 | $1.87 — |
|
|
Baidu
BIDU
US
|
$81.87 — |
+3.01
|
$27.87B — | $2.90M — | $79.45 — | $82.53 — | $27.87B — | 0 | -$2.24 — |
|
|
BT
BTGOF
US
|
$2.82 — |
-6.93
|
$27.79B — | $8.50K — | $3.00 — | $3.05 — | $27.79B — | 16.58 | $0.17 — |
|
|
Formula One
FWONK
US
|
$106.33 — |
-0.18
|
$27.07B — | $3.45M — | $103.42 — | $107.04 — | $27.07B — | 104.24 | $1.02 — |
|
|
Formula One
FWONA
US
|
$101.01 — |
+1.29
|
$25.72B — | $527.89K — | $96.99 — | $102.00 — | $25.72B — | 99.02 | $1.02 — |
|
|
Fox Corporation
FOX
US
|
$59.50 — |
-0.82
|
$25.10B — | $1.74M — | $57.50 — | $60.99 — | $25.10B — | 12.65 | $4.70 — |
|
|
Omnicom
OMC
US
|
$86.37 — |
-0.83
|
$24.62B — | $2.28M — | $84.27 — | $86.44 — | $24.62B — | 87.24 | $0.99 — |
|
|
Roku
ROKU
US
|
$160.52 — |
+0.09
|
$23.93B — | $11.52M — | $158.82 — | $162.26 — | $23.93B — | 46.25 | $3.47 — |
|
|
MTN
MTNOY
US
|
$12.91 — |
-1.6
|
$23.66B — | $1.90K — | $12.85 — | $12.96 — | $23.66B — | 22.64 | $0.57 — |
|
|
Telefónica
TEFOF
US
|
$3.96 — |
+5.6
|
$22.29B — | $100.00 — | $3.96 — | $3.96 — | $22.29B — | 0 | -$0.50 — |
|
|
Charter Communications
CHTR
US
|
$118.07 — |
-6.19
|
$21.14B — | $6.46M — | $110.58 — | $123.66 — | $21.14B — | 11.09 | $10.64 — |
|
|
BCE
BCE
US
|
$21.62 — |
-1.86
|
$20.16B — | $5.31M — | $21.33 — | $21.86 — | $20.16B — | 11.68 | $1.85 — |
|
|
Telia
TLSNY
US
|
$9.90 — |
-2.37
|
$19.46B — | $16.50K — | $9.87 — | $9.91 — | $19.46B — | 34.13 | $0.29 — |
|
|
Telenor
TELNY
US
|
$14.27 — |
-2.59
|
$19.33B — | $319.00 — | $14.23 — | $14.27 — | $19.33B — | 8.20 | $1.74 — |
|
|
Vodacom
VDMCY
US
|
$9.95 — |
-2.36
|
$19.22B — | $1.40K — | $9.94 — | $9.94 — | $19.22B — | 16.58 | $0.60 — |
|
|
Koninklijke KPN
KKPNF
US
|
$4.93 — |
+0.61
|
$18.60B — | $2.87K — | $4.93 — | $4.93 — | $18.60B — | 18.96 | $0.26 — |
|
|
Koninklijke KPN
KKPNY
US
|
$4.88 — |
-1.81
|
$18.41B — | $60.16K — | $4.82 — | $4.88 — | $18.41B — | 18.76 | $0.26 — |
|
|
Reddit
RDDT
US
|
$95.10 — |
+1.38
|
$18.36B — | $5.85M — | $93.50 — | $96.81 — | $18.36B — | 19.40 | $4.90 — |
|
|
Telefônica Brasil
VIV
US
|
$11.43 — |
+0.97
|
$18.26B — | $1.54M — | $11.31 — | $11.49 — | $18.26B — | 14.65 | $0.78 — |
|
|
Rogers Communications
RCI
US
|
$33.34 — |
-2.17
|
$18.01B — | $1.26M — | $33.03 — | $33.62 — | $18.01B — | 28.74 | $1.16 — |
|
|
Warner Music
WMG
US
|
$31.30 — |
-1.94
|
$16.37B — | $1.29M — | $30.96 — | $31.78 — | $16.37B — | 25.03 | $1.25 — |
|
|
Tencent Music Entertainment
TME
US
|
$9.56 — |
+1.16
|
$15.58B — | $3.64M — | $9.32 — | $9.60 — | $15.58B — | 11.65 | $0.82 — |
|
|
Kuaishou
KSHTY
US
|
$0.72 — |
-1.09
|
$15.55B — | $20.10K — | $0.70 — | $0.71 — | $15.55B — | 7.23 | $0.10 — |
|
|
News
NWS
US
|
$28.96 — |
-0.03
|
$15.55B — | $2.08M — | $28.79 — | $29.38 — | $15.55B — | 25.85 | $1.12 — |
|
|
|
Informa
IFJPY
US
|
$22.30 — |
-2.02
|
$15.15B — | $5.60K — | $22.22 — | $22.46 — | $15.15B — | 48.47 | $0.46 — |
|
|
TELUS
TU
US
|
$9.11 — |
-3.29
|
$14.48B — | $10.28M — | $8.80 — | $9.42 — | $14.48B — | 0 | -$0.96 — |
|
|
News
NWSA
US
|
$26.39 — |
-0.36
|
$14.16B — | $7.10M — | $26.00 — | $26.70 — | $14.16B — | 23.55 | $1.12 — |
|
|
NEXON
NEXOY
US
|
$18.16 — |
-1.78
|
$14.16B — | $3.10K — | $18.16 — | $18.27 — | $14.16B — | 16.36 | $1.11 — |
|
|
Millicom International Cellular
TIGO
US
|
$83.24 — |
+5.21
|
$13.96B — | $1.27M — | $78.01 — | $84.00 — | $13.96B — | 24.70 | $3.37 — |
|
|
Telecom Italia
TIIAY
US
|
$6.31 — |
-2.17
|
$13.46B — | $3.30K — | $6.26 — | $6.29 — | $13.46B — | 26.29 | $0.24 — |
|
|
Quebecor
QBCRF
US
|
$54.10 — |
+1.44
|
$12.08B — | $1.16K — | $52.83 — | $52.83 — | $12.08B — | 17.28 | $3.13 — |
|
|
SK Telecom
SKM
US
|
$31.23 — |
+6.15
|
$11.99B — | $3.14M — | $30.71 — | $31.47 — | $11.99B — | 23.83 | $1.31 — |
|
|
Bolloré
BOIVF
US
|
$4.12 — |
-2.14
|
$11.58B — | $5.00K — | $4.18 — | $4.18 — | $11.58B — | 41.19 | $0.10 — |
|
|
Tele2
TLTZY
US
|
$8.00 — |
-3.03
|
$11.11B — | $1.91K — | $8.04 — | $8.12 — | $11.11B — | 10.25 | $0.78 — |
|
|
Capcom
CCOEY
US
|
$13.25 — |
-2.36
|
$11.09B — | $3.25K — | $13.19 — | $13.49 — | $11.09B — | 25.00 | $0.53 — |
|
|
Telekomunikasi Indonesia
TLK
US
|
$11.12 — |
+1.55
|
$10.95B — | $1.05M — | $10.88 — | $11.18 — | $10.95B — | 11.70 | $0.95 — |
|
|
New York Times
NYT
US
|
$68.36 — |
+4.26
|
$10.93B — | $3.23M — | $65.13 — | $68.52 — | $10.93B — | 27.34 | $2.50 — |
|
|
Globalstar
GSAT
US
|
$84.32 — |
+0.95
|
$10.93B — | $939.79K — | $83.53 — | $84.73 — | $10.93B — | 0 | -$0.61 — |
|
|
Sirius XM
SIRI
US
|
$32.40 — |
-1.67
|
$10.90B — | $6.70M — | $32.23 — | $32.74 — | $10.90B — | 12.65 | $2.56 — |
|
|
Pinterest
PINS
US
|
$18.96 — |
-4.19
|
$10.87B — | $10.08M — | $18.93 — | $19.69 — | $10.87B — | 79.00 | $0.24 — |
|
|
Pearson
PSO
US
|
$17.27 — |
-1.37
|
$10.38B — | $579.69K — | $17.01 — | $17.32 — | $10.38B — | 25.77 | $0.67 — |
|
|
Madison Square Garden Sports Corp
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
KT
KT
US
|
$18.94 — |
+3.05
|
$8.97B — | $3.73M — | $18.66 — | $19.15 — | $8.97B — | 10.29 | $1.84 — |
|
|
Match
MTCH
US
|
$39.03 — |
-0.33
|
$8.88B — | $3.69M — | $38.55 — | $39.35 — | $8.88B — | 13.32 | $2.93 — |
|
|
TIM
TIMB
US
|
$18.13 — |
-0.49
|
$8.62B — | $474.05K — | $17.91 — | $18.37 — | $8.62B — | 10.66 | $1.70 — |
|
|
Snap
SNAP
US
|
$4.96 — |
-2.55
|
$8.56B — | $40.45M — | $4.90 — | $5.09 — | $8.56B — | 0 | -$0.09 — |
|
|
Hellenic Telecom Organization
HLTOY
US
|
$10.35 — |
-0.96
|
$8.06B — | $739.00 — | $10.31 — | $10.48 — | $8.06B — | 11.37 | $0.91 — |
|
|
Kanzhun
BZ
US
|
$17.65 — |
-0.62
|
$7.72B — | $4.68M — | $17.36 — | $17.82 — | $7.72B — | 12.69 | $1.39 — |
|
|
Zillow
ZG
US
|
$30.36 — |
-2.72
|
$6.85B — | $799.37K — | $30.30 — | $31.26 — | $6.85B — | 0 | -$0.50 — |
|
|
CD Projekt Red
OTGLY
US
|
$16.85 — |
+0.08
|
$6.73B — | $100.00 — | $16.84 — | $16.84 — | $6.73B — | 40.11 | $0.42 — |
|
|
Zillow
Z
US
|
$29.55 — |
-2.44
|
$6.66B — | $3.74M — | $29.50 — | $30.48 — | $6.66B — | 0 | -$0.50 — |
|
|
Trade Desk
TTD
US
|
$12.93 — |
+0.94
|
$6.11B — | $14.36M — | $12.55 — | $13.05 — | $6.11B — | 15.57 | $0.83 — |
|
|
WPP
WPP
US
|
$27.26 — |
-2.43
|
$5.88B — | $194.01K — | $26.99 — | $27.46 — | $5.88B — | 0 | -$1.50 — |
|
|
Bilibili
BILI
US
|
$14.66 — |
+2.88
|
$5.86B — | $2.87M — | $14.39 — | $14.78 — | $5.86B — | 28.74 | $0.51 — |
|
|
Nexstar Media
NXST
US
|
$190.02 — |
+1.09
|
$5.86B — | $484.77K — | $181.67 — | $193.56 — | $5.86B — | 17.19 | $11.05 — |
|
|
Autotrader
ATDRY
US
|
$1.82 — |
+0.39
|
$5.53B — | $11.96K — | $1.78 — | $1.80 — | $5.53B — | 15.14 | $0.12 — |
|
|
VEON
VEON
US
|
$77.57 — |
+2.96
|
$5.34B — | $213.48K — | $75.34 — | $83.11 — | $5.34B — | 98.18 | $0.79 — |
|
|
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — |
|
|
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — |
|
|
Iridium Communications
IRDM
US
|
$44.04 — |
+4.81
|
$4.67B — | $607.42K — | $42.08 — | $44.17 — | $4.67B — | 28.59 | $1.54 — |
|
|
Cinemark
CNK
US
|
$38.90 — |
-2.85
|
$4.51B — | $2.76M — | $38.48 — | $39.48 — | $4.51B — | 15.94 | $2.44 — |
|
|
Telecom Argentina
TEO
US
|
$9.97 — |
-0.99
|
$4.29B — | $126.16K — | $9.94 — | $10.22 — | $4.29B — | 7.78 | $1.28 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
