Le pays : États-Unis Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (549)
Tous marchés
Services de communication (549)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet
GOOGL
US
|
$289.99 — |
+1.83
|
$3.57T — | $20.90M — | $289.31 — | $296.33 — | $3.57T — | 15.14 | $19.15 — |
|
|
Meta Platforms
META
US
|
$641.03 — |
+5.06
|
$1.64T — | $9.68M — | $630.00 — | $644.54 — | $1.64T — | 21.87 | $29.31 — |
|
|
Tencent
TCEHY
US
|
$53.10 — |
-0.91
|
$478.14B — | $347.80K — | $53.02 — | $53.66 — | $478.14B — | 14.58 | $3.64 — |
|
|
Tencent
TCTZF
US
|
$53.00 — |
-1.21
|
$477.24B — | $1.00 — | $53.00 — | $53.00 — | $477.24B — | 14.56 | $3.64 — |
|
|
Netflix
NFLX
US
|
$63.63 — |
+0.35
|
$261.31B — | $17.67M — | $62.95 — | $64.02 — | $261.31B — | 18.39 | $3.46 — |
|
|
Walt Disney
DIS
US
|
$118.58 — |
+1.56
|
$204.74B — | $3.03M — | $117.23 — | $118.81 — | $204.74B — | 24.44 | $4.85 — |
|
|
Verizon Communications
VZ
US
|
$46.12 — |
+0.95
|
$191.17B — | $11.27M — | $45.36 — | $46.19 — | $191.17B — | 11.76 | $3.92 — |
|
|
T-Mobile US
TMUS
US
|
$168.45 — |
+3.98
|
$178.43B — | $3.20M — | $161.55 — | $169.25 — | $178.43B — | 16.24 | $10.37 — |
|
|
Recruit
RCRUY
US
|
$22.54 — |
+2.64
|
$156.53B — | $187.87K — | $22.45 — | $22.92 — | $156.53B — | 42.52 | $0.53 — |
|
|
AT&T
T
US
|
$21.64 — |
+0.07
|
$145.81B — | $18.32M — | $21.53 — | $21.74 — | $145.81B — | 11.57 | $1.87 — |
|
|
Deutsche Telekom
DTEGF
US
|
$29.89 — |
+3.46
|
$142.95B — | $100.00 — | $29.89 — | $29.89 — | $142.95B — | 14.37 | $2.08 — |
|
|
Deutsche Telekom
DTEGY
US
|
$29.29 — |
+1.56
|
$140.08B — | $64.27K — | $28.76 — | $29.31 — | $140.08B — | 14.08 | $2.08 — |
|
|
AppLovin
APP
US
|
$405.38 — |
+3.62
|
$134.31B — | $4.15M — | $386.50 — | $409.98 — | $134.31B — | 27.29 | $14.85 — |
|
|
SoftBank
SFTBY
US
|
$11.59 — |
+1.05
|
$132.10B — | $1.54M — | $10.96 — | $11.75 — | $132.10B — | 4.16 | $2.78 — |
|
|
SoftBank
SFTBF
US
|
$23.00 — |
-0.43
|
$131.08B — | $1.35K — | $22.51 — | $23.25 — | $131.08B — | 4.13 | $5.56 — |
|
|
Spotify
SPOT
US
|
$600.83 — |
-0.36
|
$123.54B — | $986.01K — | $588.63 — | $602.02 — | $123.54B — | 36.61 | $16.41 — |
|
|
Comcast
CMCSA
US
|
$24.45 — |
+0.27
|
$86.84B — | $9.97M — | $24.11 — | $24.55 — | $86.84B — | 7.73 | $3.16 — |
|
|
NTT
NTTYY
US
|
$26.70 — |
+5.08
|
$86.26B — | $9.43K — | $26.36 — | $26.77 — | $86.26B — | 14.67 | $1.82 — |
|
|
NTT
NPPXF
US
|
$1.06 — |
+2.91
|
$85.61B — | $4.38K — | $1.06 — | $1.06 — | $85.61B — | 15.14 | $0.07 — |
|
|
NetEase
NTES
US
|
$129.61 — |
+0.12
|
$82.99B — | $290.64K — | $128.73 — | $129.98 — | $82.99B — | 18.00 | $7.20 — |
|
|
América Móvil
AMX
US
|
$25.86 — |
+0.54
|
$77.20B — | $1.00M — | $25.68 — | $25.98 — | $77.20B — | 15.03 | $1.72 — |
|
|
SoftBank
SFBQF
US
|
$1.52 — |
+1
|
$72.71B — | $220.00 — | $1.58 — | $1.58 — | $72.71B — | 21.71 | $0.07 — |
|
|
SoftBank
SOBKY
US
|
$15.20 — |
+1.54
|
$72.71B — | $2.08K — | $15.07 — | $15.20 — | $72.71B — | 20.26 | $0.75 — |
|
|
KDDI
KDDIY
US
|
$17.86 — |
-0.78
|
$65.83B — | $1.61K — | $17.35 — | $17.86 — | $65.83B — | 15.00 | $1.19 — |
|
|
Nintendo
NTDOY
US
|
$13.51 — |
+3.21
|
$62.30B — | $490.63K — | $13.46 — | $13.61 — | $62.30B — | 22.14 | $0.61 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Singapore Telecommunications
SGAPY
US
|
$32.10 — |
+0.88
|
$52.26B — | $1.41K — | $32.06 — | $32.10 — | $52.26B — | 12.29 | $2.61 — |
|
|
Singapore Telecommunications
SNGNF
US
|
$3.20 — |
-1.84
|
$52.09B — | $2.10K — | $3.20 — | $3.21 — | $52.09B — | 12.30 | $0.26 — |
|
|
Swisscom
SCMWY
US
|
$86.86 — |
-1
|
$45.08B — | $307.00 — | $86.48 — | $86.86 — | $45.08B — | 27.66 | $3.14 — |
|
|
Orange
FNCTF
US
|
$16.30 — |
-1.33
|
$43.22B — | $300.00 — | $16.30 — | $16.60 — | $43.22B — | 3.46 | $4.71 — |
|
|
Live Nation Entertainment
LYV
US
|
$174.63 — |
-0.35
|
$41.16B — | $1.36M — | $171.70 — | $176.55 — | $41.16B — | 0 | -$0.11 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$210.43 — |
-2.07
|
$39.35B — | $2.26M — | $208.02 — | $217.00 — | $39.35B — | 0 | -$1.73 — |
|
|
Fox Corporation
FOXA
US
|
$67.31 — |
+1.01
|
$38.12B — | $3.55M — | $66.53 — | $70.07 — | $38.12B — | 14.32 | $4.70 — |
|
|
Chunghwa Telecom
CHT
US
|
$48.80 — |
-2.12
|
$37.85B — | $73.36K — | $48.62 — | $48.95 — | $37.85B — | 29.75 | $1.64 — |
|
|
Roblox
RBLX
US
|
$51.96 — |
+5.4
|
$37.19B — | $4.30M — | $50.11 — | $52.22 — | $37.19B — | 0 | -$1.37 — |
|
|
Vodafone
VOD
US
|
$15.61 — |
+0.19
|
$36.17B — | $1.95M — | $15.59 — | $15.71 — | $36.17B — | 0 | -$0.14 — |
|
|
Universal Music
UNVGY
US
|
$9.59 — |
+1.37
|
$34.49B — | $7.12K — | $9.49 — | $9.59 — | $34.49B — | 95.90 | $0.10 — |
|
|
Universal Music
UMGNF
US
|
$19.18 — |
-2.69
|
$34.49B — | $200.00 — | $19.18 — | $19.18 — | $34.49B — | 91.33 | $0.21 — |
|
|
BT
BTGOF
US
|
$3.00 — |
-0.99
|
$29.56B — | $8.50K — | $3.00 — | $3.05 — | $29.56B — | 17.64 | $0.17 — |
|
|
Publicis Groupe
PUBGY
US
|
$28.84 — |
+0.77
|
$28.81B — | $2.36K — | $28.83 — | $28.94 — | $28.81B — | 15.42 | $1.87 — |
|
|
Baidu
BIDU
US
|
$80.72 — |
-1.41
|
$27.48B — | $1.19M — | $79.52 — | $80.92 — | $27.48B — | 0 | -$2.24 — |
|
|
Formula One
FWONK
US
|
$105.84 — |
-0.46
|
$26.94B — | $1.48M — | $104.51 — | $106.89 — | $26.94B — | 103.76 | $1.02 — |
|
|
Formula One
FWONA
US
|
$101.00 — |
<0.01
|
$25.71B — | $127.91K — | $99.48 — | $101.28 — | $25.71B — | 99.01 | $1.02 — |
|
|
Fox Corporation
FOX
US
|
$60.12 — |
+1.04
|
$25.36B — | $398.18K — | $59.47 — | $62.47 — | $25.36B — | 12.79 | $4.70 — |
|
|
Omnicom
OMC
US
|
$88.75 — |
+2.76
|
$25.29B — | $1.54M — | $86.44 — | $88.88 — | $25.29B — | 89.64 | $0.99 — |
|
|
MTN
MTNOY
US
|
$13.64 — |
+5.65
|
$24.99B — | $1.67K — | $13.33 — | $13.65 — | $24.99B — | 23.92 | $0.57 — |
|
|
Roku
ROKU
US
|
$160.52 — |
+0.09
|
$23.93B — | $11.52M — | $158.82 — | $162.26 — | $23.93B — | 46.25 | $3.47 — |
|
|
Telefónica
TEFOF
US
|
$3.96 — |
+5.6
|
$22.29B — | $100.00 — | $3.96 — | $3.96 — | $22.29B — | 0 | -$0.50 — |
|
|
Charter Communications
CHTR
US
|
$120.14 — |
+1.75
|
$21.51B — | $1.87M — | $115.95 — | $121.25 — | $21.51B — | 11.29 | $10.64 — |
|
|
BCE
BCE
US
|
$21.31 — |
-1.43
|
$19.87B — | $1.55M — | $21.25 — | $21.72 — | $19.87B — | 11.51 | $1.85 — |
|
|
Telia
TLSNY
US
|
$9.94 — |
+0.51
|
$19.54B — | $634.00 — | $9.94 — | $9.94 — | $19.54B — | 34.27 | $0.29 — |
|
|
Telenor
TELNY
US
|
$14.42 — |
+1.05
|
$19.54B — | $1.13K — | $14.31 — | $14.42 — | $19.54B — | 8.28 | $1.74 — |
|
|
Vodacom
VDMCY
US
|
$9.94 — |
-2.45
|
$19.20B — | $1.40K — | $9.94 — | $9.94 — | $19.20B — | 16.56 | $0.60 — |
|
|
Reddit
RDDT
US
|
$97.27 — |
+2.28
|
$18.78B — | $2.19M — | $94.10 — | $98.72 — | $18.78B — | 19.85 | $4.90 — |
|
|
Koninklijke KPN
KKPNF
US
|
$4.93 — |
+0.61
|
$18.60B — | $2.87K — | $4.93 — | $4.93 — | $18.60B — | 18.96 | $0.26 — |
|
|
Telefônica Brasil
VIV
US
|
$11.54 — |
+1.01
|
$18.45B — | $1.04M — | $11.44 — | $11.56 — | $18.45B — | 14.80 | $0.78 — |
|
|
Koninklijke KPN
KKPNY
US
|
$4.86 — |
-0.41
|
$18.33B — | $200.00 — | $4.86 — | $4.87 — | $18.33B — | 18.69 | $0.26 — |
|
|
Rogers Communications
RCI
US
|
$33.15 — |
-0.57
|
$17.91B — | $394.69K — | $32.88 — | $33.60 — | $17.91B — | 28.57 | $1.16 — |
|
|
Warner Music
WMG
US
|
$31.70 — |
+1.26
|
$16.58B — | $536.11K — | $31.29 — | $31.77 — | $16.58B — | 25.35 | $1.25 — |
|
|
Informa
IFJPY
US
|
$23.06 — |
+3.22
|
$15.66B — | $8.98K — | $22.81 — | $23.14 — | $15.66B — | 50.13 | $0.46 — |
|
|
News
NWS
US
|
$29.01 — |
+0.17
|
$15.57B — | $781.90K — | $28.70 — | $29.44 — | $15.57B — | 25.90 | $1.12 — |
|
|
|
Kuaishou
KSHTY
US
|
$0.72 — |
-1.09
|
$15.55B — | $20.10K — | $0.70 — | $0.71 — | $15.55B — | 7.23 | $0.10 — |
|
|
Tencent Music Entertainment
TME
US
|
$9.29 — |
-2.77
|
$15.15B — | $2.69M — | $9.24 — | $9.45 — | $15.15B — | 11.33 | $0.82 — |
|
|
NEXON
NEXOY
US
|
$18.67 — |
+2.81
|
$14.55B — | $505.00 — | $18.60 — | $18.67 — | $14.55B — | 16.81 | $1.11 — |
|
|
TELUS
TU
US
|
$8.99 — |
-1.32
|
$14.29B — | $4.85M — | $8.85 — | $9.12 — | $14.29B — | 0 | -$0.96 — |
|
|
Millicom International Cellular
TIGO
US
|
$84.86 — |
+1.95
|
$14.23B — | $306.65K — | $83.34 — | $85.44 — | $14.23B — | 25.18 | $3.37 — |
|
|
News
NWSA
US
|
$26.46 — |
+0.28
|
$14.20B — | $2.14M — | $26.11 — | $26.57 — | $14.20B — | 23.62 | $1.12 — |
|
|
Telecom Italia
TIIAY
US
|
$6.35 — |
+1.28
|
$13.55B — | $100.00 — | $6.35 — | $6.35 — | $13.55B — | 26.45 | $0.24 — |
|
|
SK Telecom
SKM
US
|
$32.06 — |
+2.66
|
$12.31B — | $401.33K — | $31.68 — | $32.16 — | $12.31B — | 24.47 | $1.31 — |
|
|
Quebecor
QBCRF
US
|
$54.92 — |
+3.96
|
$12.26B — | $1.00 — | $54.92 — | $54.92 — | $12.26B — | 17.54 | $3.13 — |
|
|
Bolloré
BOIVF
US
|
$4.18 — |
-0.71
|
$11.74B — | $5.00K — | $4.18 — | $4.18 — | $11.74B — | 41.79 | $0.10 — |
|
|
Capcom
CCOEY
US
|
$13.86 — |
+4.92
|
$11.60B — | $3.57K — | $13.81 — | $14.00 — | $11.60B — | 26.15 | $0.53 — |
|
|
New York Times
NYT
US
|
$71.24 — |
+4.21
|
$11.39B — | $676.37K — | $67.86 — | $71.24 — | $11.39B — | 28.49 | $2.50 — |
|
|
Tele2
TLTZY
US
|
$8.08 — |
-2.06
|
$11.22B — | $1.91K — | $8.04 — | $8.12 — | $11.22B — | 10.35 | $0.78 — |
|
|
Telekomunikasi Indonesia
TLK
US
|
$11.32 — |
+1.84
|
$11.15B — | $637.24K — | $11.28 — | $11.37 — | $11.15B — | 11.92 | $0.95 — |
|
|
Globalstar
GSAT
US
|
$85.98 — |
+1.97
|
$11.14B — | $1.48M — | $85.14 — | $86.92 — | $11.14B — | 0 | -$0.61 — |
|
|
Sirius XM
SIRI
US
|
$32.81 — |
+1.28
|
$11.04B — | $2.42M — | $31.65 — | $33.17 — | $11.04B — | 12.81 | $2.56 — |
|
|
Pinterest
PINS
US
|
$18.95 — |
-0.03
|
$10.87B — | $3.24M — | $18.86 — | $19.15 — | $10.87B — | 78.97 | $0.24 — |
|
|
Pearson
PSO
US
|
$17.16 — |
-0.67
|
$10.31B — | $347.14K — | $17.08 — | $17.27 — | $10.31B — | 25.60 | $0.67 — |
|
|
Madison Square Garden Sports Corp
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
KT
KT
US
|
$19.14 — |
+1.06
|
$9.06B — | $505.48K — | $19.08 — | $19.37 — | $9.06B — | 10.40 | $1.84 — |
|
|
Match
MTCH
US
|
$39.48 — |
+1.17
|
$8.98B — | $1.66M — | $39.01 — | $39.80 — | $8.98B — | 13.47 | $2.93 — |
|
|
TIM
TIMB
US
|
$18.32 — |
+1.05
|
$8.71B — | $439.52K — | $18.09 — | $18.36 — | $8.71B — | 10.77 | $1.70 — |
|
|
Snap
SNAP
US
|
$5.02 — |
+1.21
|
$8.67B — | $19.68M — | $4.92 — | $5.13 — | $8.67B — | 0 | -$0.09 — |
|
|
Hellenic Telecom Organization
HLTOY
US
|
$10.35 — |
-0.96
|
$8.06B — | $739.00 — | $10.31 — | $10.48 — | $8.06B — | 11.37 | $0.91 — |
|
|
Kanzhun
BZ
US
|
$16.84 — |
-4.59
|
$7.37B — | $1.58M — | $16.80 — | $17.63 — | $7.37B — | 12.11 | $1.39 — |
|
|
Trade Desk
TTD
US
|
$14.96 — |
+15.66
|
$7.07B — | $37.40M — | $13.75 — | $15.22 — | $7.07B — | 18.01 | $0.83 — |
|
|
Zillow
ZG
US
|
$31.14 — |
+2.59
|
$7.02B — | $500.19K — | $29.76 — | $31.16 — | $7.02B — | 0 | -$0.50 — |
|
|
Zillow
Z
US
|
$30.41 — |
+2.91
|
$6.86B — | $2.06M — | $28.97 — | $30.44 — | $6.86B — | 0 | -$0.50 — |
|
|
CD Projekt Red
OTGLY
US
|
$17.10 — |
+1.54
|
$6.83B — | $599.00 — | $17.10 — | $17.18 — | $6.83B — | 40.71 | $0.42 — |
|
|
Nexstar Media
NXST
US
|
$201.40 — |
+5.99
|
$6.21B — | $299.93K — | $191.00 — | $201.97 — | $6.21B — | 18.22 | $11.05 — |
|
|
WPP
WPP
US
|
$27.81 — |
+2.02
|
$6.00B — | $80.30K — | $27.34 — | $27.81 — | $6.00B — | 0 | -$1.50 — |
|
|
Bilibili
BILI
US
|
$14.21 — |
-3.04
|
$5.68B — | $1.35M — | $14.20 — | $14.46 — | $5.68B — | 27.87 | $0.51 — |
|
|
Autotrader
ATDRY
US
|
$1.83 — |
+2.23
|
$5.57B — | $6.00K — | $1.83 — | $1.83 — | $5.57B — | 15.25 | $0.12 — |
|
|
VEON
VEON
US
|
$76.07 — |
-1.93
|
$5.24B — | $51.50K — | $75.78 — | $78.99 — | $5.24B — | 96.29 | $0.79 — |
|
|
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — |
|
|
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — |
|
|
Iridium Communications
IRDM
US
|
$45.16 — |
+2.53
|
$4.79B — | $556.26K — | $44.02 — | $45.68 — | $4.79B — | 29.32 | $1.54 — |
|
|
Cinemark
CNK
US
|
$39.84 — |
+2.4
|
$4.62B — | $659.56K — | $39.34 — | $40.74 — | $4.62B — | 16.32 | $2.44 — |
|
|
Lumen
LUMN
US
|
$4.24 — |
+6.23
|
$4.37B — | $8.67M — | $3.98 — | $4.28 — | $4.37B — | 0 | -$0.66 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
