Le pays : États-Unis Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (549)
Tous marchés
Services de communication (549)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet
GOOGL
US
|
$294.79 — |
-1.31
|
$3.65T — | $10.78M — | $296.73 — | $304.97 — | $3.65T — | 15.49 | $19.15 — |
|
|
Meta Platforms
META
US
|
$628.43 — |
+0.77
|
$1.61T — | $685.34K — | $625.00 — | $630.38 — | $1.61T — | 21.44 | $29.31 — |
|
|
Tencent
TCTZF
US
|
$50.01 — |
-2.55
|
$450.32B — | $15.00 — | $49.32 — | $49.32 — | $450.32B — | 13.73 | $3.64 — |
|
|
Tencent
TCEHY
US
|
$49.59 — |
-1.06
|
$446.54B — | $59.94K — | $49.27 — | $49.70 — | $446.54B — | 13.62 | $3.64 — |
|
|
Netflix
NFLX
US
|
$63.35 — |
+1.05
|
$260.14B — | $8.83M — | $62.47 — | $63.95 — | $260.14B — | 18.30 | $3.46 — |
|
|
Walt Disney
DIS
US
|
$118.62 — |
+0.33
|
$204.83B — | $223.49K — | $118.00 — | $118.94 — | $204.83B — | 24.45 | $4.85 — |
|
|
Verizon Communications
VZ
US
|
$46.55 — |
0
|
$192.93B — | $2.24M — | $46.45 — | $46.89 — | $192.93B — | 11.87 | $3.92 — |
|
|
T-Mobile US
TMUS
US
|
$171.79 — |
+0.44
|
$181.97B — | $52.38K — | $170.87 — | $171.79 — | $181.97B — | 16.56 | $10.37 — |
|
|
Recruit
RCRUY
US
|
$21.98 — |
+3.92
|
$152.45B — | $38.92K — | $21.90 — | $22.14 — | $152.45B — | 36.63 | $0.60 — |
|
|
AT&T
T
US
|
$22.18 — |
-0.36
|
$149.41B — | $43.61M — | $22.08 — | $22.55 — | $149.41B — | 11.86 | $1.87 — |
|
|
Deutsche Telekom
DTEGY
US
|
$29.33 — |
+0.76
|
$140.27B — | $6.60K — | $29.26 — | $29.33 — | $140.27B — | 13.57 | $2.16 — |
|
|
Deutsche Telekom
DTEGF
US
|
$29.14 — |
+1.78
|
$139.37B — | $200.00 — | $29.06 — | $29.06 — | $139.37B — | 13.49 | $2.16 — |
|
|
SoftBank
SFTBF
US
|
$23.86 — |
-7.52
|
$135.99B — | $788.00 — | $23.47 — | $23.80 — | $135.99B — | 16.68 | $1.43 — |
|
|
AppLovin
APP
US
|
$406.18 — |
+3.17
|
$134.57B — | $933.72K — | $391.49 — | $413.88 — | $134.57B — | 27.35 | $14.85 — |
|
|
SoftBank
SFTBY
US
|
$11.79 — |
-5.6
|
$134.39B — | $1.33M — | $11.40 — | $12.04 — | $134.39B — | 16.37 | $0.72 — |
|
|
Spotify
SPOT
US
|
$608.97 — |
+1.75
|
$125.16B — | $141.98K — | $598.65 — | $614.81 — | $125.16B — | 37.10 | $16.41 — |
|
|
Comcast
CMCSA
US
|
$25.07 — |
+1.09
|
$89.02B — | $1.71M — | $24.85 — | $25.16 — | $89.02B — | 7.93 | $3.16 — |
|
|
NTT
NTTYY
US
|
$26.38 — |
+0.92
|
$85.22B — | $120.00 — | $26.38 — | $26.64 — | $85.22B — | 14.49 | $1.82 — |
|
|
NTT
NPPXF
US
|
$1.03 — |
0
|
$83.19B — | $1.00K — | $1.03 — | $1.03 — | $83.19B — | 14.71 | $0.07 — |
|
|
NetEase
NTES
US
|
$122.63 — |
0
|
$78.52B — | $117.34K — | $121.30 — | $122.85 — | $78.52B — | 17.03 | $7.20 — |
|
|
América Móvil
AMX
US
|
$25.55 — |
+0.18
|
$76.29B — | $83.67K — | $25.47 — | $25.80 — | $76.29B — | 14.85 | $1.72 — |
|
|
SoftBank
SFBQF
US
|
$1.50 — |
+5.17
|
$72.12B — | $220.00 — | $1.58 — | $1.58 — | $72.12B — | 21.50 | $0.07 — |
|
|
SoftBank
SOBKY
US
|
$14.74 — |
+0.72
|
$70.66B — | $20.07K — | $14.73 — | $15.35 — | $70.66B — | 19.92 | $0.74 — |
|
|
KDDI
KDDIY
US
|
$17.70 — |
+1.2
|
$65.24B — | $21.79K — | $17.58 — | $17.77 — | $65.24B — | 14.87 | $1.19 — |
|
|
Nintendo
NTDOY
US
|
$13.70 — |
+3.94
|
$63.18B — | $115.33K — | $13.56 — | $13.75 — | $63.18B — | 22.45 | $0.61 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Singapore Telecommunications
SGAPY
US
|
$32.10 — |
-0.16
|
$52.26B — | $2.41K — | $32.10 — | $32.36 — | $52.26B — | 12.29 | $2.61 — |
|
|
Orange
FNCTF
US
|
$17.54 — |
+5.16
|
$46.51B — | $9.35K — | $16.30 — | $16.90 — | $46.51B — | 3.72 | $4.71 — |
|
|
Swisscom
SCMWY
US
|
$86.03 — |
+0.89
|
$44.65B — | $971.00 — | $85.90 — | $86.13 — | $44.65B — | 27.39 | $3.14 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$227.84 — |
+0.39
|
$42.65B — | $605.49K — | $226.68 — | $233.32 — | $42.65B — | 0 | -$1.73 — |
|
|
Live Nation Entertainment
LYV
US
|
$178.50 — |
-0.91
|
$42.07B — | $1.44M — | $178.16 — | $181.45 — | $42.07B — | 0 | -$0.11 — |
|
|
Chunghwa Telecom
CHT
US
|
$50.01 — |
+1.87
|
$38.79B — | $5.44K — | $50.08 — | $50.35 — | $38.79B — | 29.07 | $1.72 — |
|
|
Fox Corporation
FOXA
US
|
$67.30 — |
+2.42
|
$38.02B — | $1.16M — | $66.33 — | $67.51 — | $38.02B — | 14.24 | $4.70 — |
|
|
Roblox
RBLX
US
|
$49.80 — |
-3.14
|
$35.65B — | $1.01M — | $49.60 — | $50.72 — | $35.65B — | 0 | -$1.37 — |
|
|
Vodafone
VOD
US
|
$15.34 — |
-1
|
$35.53B — | $495.15K — | $15.22 — | $15.35 — | $35.53B — | 0 | -$2.94 — |
|
|
Universal Music
UNVGY
US
|
$9.70 — |
+2.86
|
$34.89B — | $1.71K — | $9.60 — | $9.70 — | $34.89B — | 97.00 | $0.10 — |
|
|
Advanced Info Service
AVIFY
US
|
$10.15 — |
+0.69
|
$34.19B — | $1.00 — | $9.81 — | $9.81 — | $34.19B — | 17.80 | $0.57 — |
|
|
Universal Music
UMGNF
US
|
$18.95 — |
+0.16
|
$34.07B — | $209.00 — | $18.75 — | $18.75 — | $34.07B — | 90.21 | $0.21 — |
|
|
Publicis Groupe
PUBGY
US
|
$29.17 — |
+0.79
|
$29.14B — | $429.00 — | $28.95 — | $29.17 — | $29.14B — | 15.59 | $1.87 — |
|
|
Baidu
BAIDF
US
|
$10.63 — |
+5.98
|
$28.95B — | $500.00 — | $9.84 — | $10.02 — | $28.95B — | 0 | -$0.28 — |
|
|
BT
BTGOF
US
|
$2.87 — |
+1.77
|
$28.28B — | $8.50K — | $3.00 — | $3.05 — | $28.28B — | 16.88 | $0.17 — |
|
|
Formula One
FWONK
US
|
$108.18 — |
-1.15
|
$27.54B — | $143.66K — | $108.17 — | $109.79 — | $27.54B — | 106.05 | $1.02 — |
|
|
Formula One
FWONA
US
|
$103.23 — |
-1.23
|
$26.28B — | $22.86K — | $103.23 — | $104.71 — | $26.28B — | 101.20 | $1.02 — |
|
|
Baidu
BIDU
US
|
$77.01 — |
-0.8
|
$26.22B — | $609.88K — | $76.39 — | $77.90 — | $26.22B — | 0 | -$2.24 — |
|
|
MTN
MTNOY
US
|
$13.82 — |
-1
|
$25.32B — | $4.68K — | $13.75 — | $13.94 — | $25.32B — | 24.24 | $0.57 — |
|
|
Fox Corporation
FOX
US
|
$59.43 — |
+1.23
|
$25.07B — | $15.74K — | $59.18 — | $59.75 — | $25.07B — | 12.64 | $4.70 — |
|
|
Charter Communications
CHTR
US
|
$136.90 — |
+3.19
|
$24.51B — | $266.36K — | $133.14 — | $137.66 — | $24.51B — | 12.86 | $10.64 — |
|
|
Omnicom
OMC
US
|
$87.78 — |
+1.09
|
$23.95B — | $69.49K — | $87.35 — | $88.26 — | $23.95B — | 88.67 | $0.99 — |
|
|
Roku
ROKU
US
|
$160.52 — |
+0.09
|
$23.93B — | $11.52M — | $158.82 — | $162.26 — | $23.93B — | 46.25 | $3.47 — |
|
|
Telefónica
TEFOF
US
|
$3.96 — |
0
|
$22.29B — | $100.00 — | $3.96 — | $3.96 — | $22.29B — | 0 | -$0.50 — |
|
|
Vodacom
VDMCY
US
|
$10.64 — |
-1.39
|
$20.55B — | $9.50K — | $10.63 — | $10.64 — | $20.55B — | 7.65 | $1.39 — |
|
|
BCE
BCE
US
|
$21.52 — |
+0.8
|
$20.07B — | $434.54K — | $21.39 — | $21.58 — | $20.07B — | 11.63 | $1.85 — |
|
|
Telenor
TELNY
US
|
$14.31 — |
+0.07
|
$19.39B — | $1.10K — | $14.30 — | $14.31 — | $19.39B — | 8.22 | $1.74 — |
|
|
Telefônica Brasil
VIV
US
|
$12.12 — |
+1.81
|
$19.36B — | $79.55K — | $11.95 — | $12.13 — | $19.36B — | 15.53 | $0.78 — |
|
|
Telia
TLSNY
US
|
$9.79 — |
+0.2
|
$19.25B — | $3.87K — | $9.75 — | $9.97 — | $19.25B — | 33.75 | $0.29 — |
|
|
Reddit
RDDT
US
|
$98.81 — |
-0.74
|
$19.08B — | $772.43K — | $97.98 — | $100.59 — | $19.08B — | 20.16 | $4.90 — |
|
|
Koninklijke KPN
KKPNY
US
|
$4.87 — |
+0.41
|
$18.37B — | $8.00K — | $4.86 — | $4.87 — | $18.37B — | 18.73 | $0.26 — |
|
|
Koninklijke KPN
KKPNF
US
|
$4.86 — |
+0.83
|
$18.33B — | $418.00 — | $4.86 — | $4.86 — | $18.33B — | 18.69 | $0.26 — |
|
|
Rogers Communications
RCI
US
|
$33.07 — |
+0.73
|
$17.87B — | $58.64K — | $32.88 — | $33.16 — | $17.87B — | 28.50 | $1.16 — |
|
|
Warner Music
WMG
US
|
$32.49 — |
+2.6
|
$17.00B — | $234.54K — | $31.94 — | $32.72 — | $17.00B — | 25.99 | $1.25 — |
|
|
Informa
IFJPY
US
|
$23.30 — |
-1.02
|
$15.83B — | $1.34K — | $23.28 — | $23.40 — | $15.83B — | 50.65 | $0.46 — |
|
|
News
NWS
US
|
$29.35 — |
+0.62
|
$15.75B — | $33.19K — | $29.34 — | $29.60 — | $15.75B — | 26.20 | $1.12 — |
|
|
NEXON
NEXOY
US
|
$19.33 — |
+2.84
|
$15.07B — | $25.59K — | $18.80 — | $19.09 — | $15.07B — | 17.73 | $1.09 — |
|
|
Kuaishou
KSHTY
US
|
$0.70 — |
-2.43
|
$15.06B — | $102.00 — | $0.76 — | $0.76 — | $15.06B — | 7.00 | $0.10 — |
|
|
Tencent Music Entertainment
TME
US
|
$8.94 — |
-0.94
|
$14.56B — | $1.07M — | $8.81 — | $9.02 — | $14.56B — | 10.89 | $0.82 — |
|
|
News
NWSA
US
|
$26.39 — |
+0.44
|
$14.16B — | $325.43K — | $26.32 — | $26.63 — | $14.16B — | 23.55 | $1.12 — |
|
|
Telecom Italia
TIIAY
US
|
$6.47 — |
-0.8
|
$13.80B — | $8.00 — | $6.50 — | $6.50 — | $13.80B — | 40.42 | $0.16 — |
|
|
TELUS
TU
US
|
$8.60 — |
+0.88
|
$13.67B — | $376.72K — | $8.52 — | $8.62 — | $13.67B — | 0 | -$0.96 — |
|
|
Millicom International Cellular
TIGO
US
|
$79.56 — |
-1.57
|
$13.34B — | $277.99K — | $79.49 — | $82.13 — | $13.34B — | 23.60 | $3.37 — |
|
|
SK Telecom
SKM
US
|
$34.57 — |
+1.32
|
$13.27B — | $954.49K — | $34.43 — | $35.19 — | $13.27B — | 26.38 | $1.31 — |
|
|
Quebecor
QBCRF
US
|
$54.02 — |
0
|
$12.06B — | $1.00 — | $54.92 — | $54.92 — | $12.06B — | 17.25 | $3.13 — |
|
|
Capcom
CCOEY
US
|
$13.71 — |
+0.35
|
$11.47B — | $5.15K — | $13.68 — | $13.80 — | $11.47B — | 25.86 | $0.53 — |
|
|
New York Times
NYT
US
|
$71.65 — |
+0.31
|
$11.46B — | $7.03K — | $71.65 — | $71.75 — | $11.46B — | 28.66 | $2.50 — |
|
|
Telekomunikasi Indonesia
TLK
US
|
$11.56 — |
+0.62
|
$11.38B — | $318.02K — | $11.55 — | $11.75 — | $11.38B — | 12.16 | $0.95 — |
|
|
Bolloré
BOIVF
US
|
$4.05 — |
+0.25
|
$11.38B — | $200.00 — | $4.10 — | $4.10 — | $11.38B — | 40.50 | $0.10 — |
|
|
Tele2
TLTZY
US
|
$8.15 — |
+0.37
|
$11.32B — | $2.23K — | $8.07 — | $8.12 — | $11.32B — | 10.44 | $0.78 — |
|
|
Globalstar
GSAT
US
|
$86.30 — |
+0.07
|
$11.19B — | $137.03K — | $86.17 — | $86.56 — | $11.19B — | 0 | -$0.61 — |
|
|
Pinterest
PINS
US
|
$19.01 — |
-0.58
|
$10.90B — | $608.46K — | $19.01 — | $19.43 — | $10.90B — | 79.20 | $0.24 — |
|
|
Sirius XM
SIRI
US
|
$31.92 — |
+0.57
|
$10.74B — | $157.14K — | $31.78 — | $32.10 — | $10.74B — | 12.46 | $2.56 — |
|
|
Pearson
PSO
US
|
$17.46 — |
+1.36
|
$10.50B — | $33.95K — | $17.37 — | $17.47 — | $10.50B — | 26.06 | $0.67 — |
|
|
Match
MTCH
US
|
$41.66 — |
-0.29
|
$9.48B — | $284.04K — | $41.66 — | $42.47 — | $9.48B — | 14.21 | $2.93 — |
|
|
Madison Square Garden Sports Corp
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
Snap
SNAP
US
|
$5.29 — |
+1.25
|
$9.12B — | $4.09M — | $5.16 — | $5.34 — | $9.12B — | 0 | -$0.09 — |
|
|
TIM
TIMB
US
|
$19.18 — |
+0.97
|
$9.12B — | $68.49K — | $18.98 — | $19.20 — | $9.12B — | 11.69 | $1.64 — |
|
|
KT
KT
US
|
$19.16 — |
+1.94
|
$9.07B — | $107.85K — | $18.95 — | $19.18 — | $9.07B — | 10.41 | $1.84 — |
|
|
Hellenic Telecom Organization
HLTOY
US
|
$10.47 — |
-0.29
|
$8.16B — | $1.50K — | $10.52 — | $10.52 — | $8.16B — | 11.50 | $0.91 — |
|
|
Trade Desk
TTD
US
|
$15.90 — |
+2.81
|
$7.52B — | $2.37M — | $15.45 — | $16.09 — | $7.52B — | 23.38 | $0.68 — |
|
|
CD Projekt Red
OTGLY
US
|
$17.37 — |
-0.06
|
$6.94B — | $730.00 — | $17.20 — | $17.29 — | $6.94B — | 41.35 | $0.42 — |
|
|
Zillow
ZG
US
|
$29.55 — |
+1.51
|
$6.66B — | $76.76K — | $29.17 — | $29.95 — | $6.66B — | 0 | -$0.50 — |
|
|
Zillow
Z
US
|
$29.27 — |
+1.63
|
$6.60B — | $515.17K — | $28.80 — | $29.73 — | $6.60B — | 0 | -$0.50 — |
|
|
Nexstar Media
NXST
US
|
$206.88 — |
+1.36
|
$6.38B — | $4.51K — | $206.88 — | $206.88 — | $6.38B — | 18.72 | $11.05 — |
|
|
WPP
WPP
US
|
$27.68 — |
+0.33
|
$5.97B — | $42.21K — | $27.34 — | $27.84 — | $5.97B — | 0 | -$1.50 — |
|
|
Kanzhun
BZ
US
|
$12.85 — |
+2.88
|
$5.62B — | $2.59M — | $12.12 — | $12.90 — | $5.62B — | 9.24 | $1.39 — |
|
|
Autotrader
ATDRY
US
|
$1.81 — |
0
|
$5.50B — | $3.20K — | $1.81 — | $1.81 — | $5.50B — | 15.08 | $0.12 — |
|
|
Bilibili
BILI
US
|
$13.22 — |
-2.04
|
$5.29B — | $1.26M — | $13.12 — | $13.33 — | $5.29B — | 25.93 | $0.51 — |
|
|
VEON
VEON
US
|
$76.25 — |
+1.46
|
$5.25B — | $7.45K — | $73.74 — | $76.70 — | $5.25B — | 14.01 | $5.44 — |
|
|
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — |
|
|
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — |
|
|
Iridium Communications
IRDM
US
|
$45.47 — |
-1.42
|
$4.82B — | $83.64K — | $45.34 — | $46.19 — | $4.82B — | 29.52 | $1.54 — |
|
|
Cinemark
CNK
US
|
$40.58 — |
-2.12
|
$4.70B — | $89.63K — | $40.58 — | $41.49 — | $4.70B — | 16.63 | $2.44 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
