Le pays : États-Unis Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (549)
Tous marchés
Services de communication (549)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet
GOOGL
US
|
$288.15 — |
+1.18
|
$3.54T — | $36.01M — | $288.09 — | $296.33 — | $3.54T — | 15.04 | $19.15 — |
|
|
Meta Platforms
META
US
|
$643.68 — |
+0.36
|
$1.65T — | $18.06M — | $630.00 — | $647.25 — | $1.65T — | 22.02 | $29.31 — |
|
|
Tencent
TCEHY
US
|
$53.04 — |
-1.03
|
$477.60B — | $553.64K — | $52.78 — | $53.66 — | $477.60B — | 14.57 | $3.64 — |
|
|
Tencent
TCTZF
US
|
$53.00 — |
-1.21
|
$477.24B — | $1.20K — | $53.00 — | $53.00 — | $477.24B — | 14.56 | $3.64 — |
|
|
Netflix
NFLX
US
|
$63.77 — |
-0.28
|
$262.39B — | $24.28M — | $62.95 — | $64.02 — | $262.39B — | 18.46 | $3.46 — |
|
|
Walt Disney
DIS
US
|
$118.67 — |
-0.38
|
$205.72B — | $4.64M — | $117.23 — | $119.38 — | $205.72B — | 24.56 | $4.85 — |
|
|
Verizon Communications
VZ
US
|
$46.02 — |
+0.72
|
$190.73B — | $16.70M — | $45.36 — | $46.33 — | $190.73B — | 11.73 | $3.92 — |
|
|
T-Mobile US
TMUS
US
|
$168.15 — |
+3.79
|
$178.12B — | $4.37M — | $161.55 — | $169.25 — | $178.12B — | 16.21 | $10.37 — |
|
|
Recruit
RCRUY
US
|
$22.69 — |
+3.32
|
$157.57B — | $217.23K — | $22.45 — | $22.92 — | $157.57B — | 42.81 | $0.53 — |
|
|
AT&T
T
US
|
$21.68 — |
+0.23
|
$146.05B — | $30.15M — | $21.53 — | $21.74 — | $146.05B — | 11.59 | $1.87 — |
|
|
Deutsche Telekom
DTEGF
US
|
$29.89 — |
+3.46
|
$142.95B — | $100.00 — | $29.89 — | $29.89 — | $142.95B — | 14.37 | $2.08 — |
|
|
Deutsche Telekom
DTEGY
US
|
$29.32 — |
+1.66
|
$140.23B — | $88.96K — | $28.76 — | $29.39 — | $140.23B — | 14.09 | $2.08 — |
|
|
AppLovin
APP
US
|
$409.00 — |
+4.54
|
$135.51B — | $6.01M — | $386.50 — | $412.90 — | $135.51B — | 27.54 | $14.85 — |
|
|
SoftBank
SFTBY
US
|
$11.86 — |
+3.4
|
$135.18B — | $1.91M — | $10.96 — | $11.92 — | $135.18B — | 4.26 | $2.78 — |
|
|
SoftBank
SFTBF
US
|
$23.75 — |
+2.81
|
$134.33B — | $2.45K — | $22.51 — | $23.57 — | $134.33B — | 4.23 | $5.56 — |
|
|
Spotify
SPOT
US
|
$605.44 — |
+0.4
|
$124.49B — | $1.42M — | $588.63 — | $606.11 — | $124.49B — | 36.89 | $16.41 — |
|
|
Comcast
CMCSA
US
|
$24.51 — |
+0.49
|
$87.04B — | $23.02M — | $24.11 — | $24.57 — | $87.04B — | 7.75 | $3.16 — |
|
|
NTT
NTTYY
US
|
$26.55 — |
+4.49
|
$85.77B — | $13.98K — | $26.36 — | $26.80 — | $85.77B — | 14.58 | $1.82 — |
|
|
NTT
NPPXF
US
|
$1.06 — |
+2.91
|
$85.61B — | $4.38K — | $1.06 — | $1.06 — | $85.61B — | 15.14 | $0.07 — |
|
|
NetEase
NTES
US
|
$129.71 — |
+0.2
|
$83.05B — | $405.60K — | $128.73 — | $129.98 — | $83.05B — | 18.01 | $7.20 — |
|
|
América Móvil
AMX
US
|
$26.05 — |
+1.28
|
$77.77B — | $2.22M — | $25.68 — | $26.19 — | $77.77B — | 15.14 | $1.72 — |
|
|
SoftBank
SFBQF
US
|
$1.52 — |
+1
|
$72.71B — | $220.00 — | $1.58 — | $1.58 — | $72.71B — | 21.71 | $0.07 — |
|
|
SoftBank
SOBKY
US
|
$14.95 — |
-0.13
|
$71.51B — | $4.27K — | $14.95 — | $15.20 — | $71.51B — | 19.93 | $0.75 — |
|
|
KDDI
KDDIY
US
|
$17.90 — |
-0.56
|
$65.98B — | $6.32K — | $17.35 — | $17.91 — | $65.98B — | 15.04 | $1.19 — |
|
|
Nintendo
NTDOY
US
|
$13.59 — |
+3.82
|
$62.67B — | $767.61K — | $13.46 — | $13.61 — | $62.67B — | 22.27 | $0.61 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Singapore Telecommunications
SGAPY
US
|
$32.20 — |
+1.19
|
$52.42B — | $3.88K — | $32.06 — | $32.20 — | $52.42B — | 12.33 | $2.61 — |
|
|
Singapore Telecommunications
SNGNF
US
|
$3.20 — |
-1.84
|
$52.09B — | $2.10K — | $3.20 — | $3.21 — | $52.09B — | 12.30 | $0.26 — |
|
|
Swisscom
SCMWY
US
|
$86.86 — |
-1
|
$45.09B — | $308.00 — | $86.48 — | $86.86 — | $45.09B — | 27.66 | $3.14 — |
|
|
Orange
FNCTF
US
|
$16.90 — |
+2.3
|
$44.81B — | $9.35K — | $16.30 — | $16.90 — | $44.81B — | 3.58 | $4.71 — |
|
|
Live Nation Entertainment
LYV
US
|
$176.64 — |
0
|
$41.63B — | $2.08M — | $171.70 — | $177.89 — | $41.63B — | 0 | -$0.11 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$208.15 — |
-3.13
|
$38.92B — | $3.47M — | $206.36 — | $217.00 — | $38.92B — | 0 | -$1.73 — |
|
|
Fox Corporation
FOXA
US
|
$67.88 — |
+1.85
|
$38.44B — | $5.34M — | $66.53 — | $70.07 — | $38.44B — | 14.44 | $4.70 — |
|
|
Chunghwa Telecom
CHT
US
|
$48.86 — |
-1.99
|
$37.90B — | $123.08K — | $48.62 — | $48.97 — | $37.90B — | 29.79 | $1.64 — |
|
|
Roblox
RBLX
US
|
$51.60 — |
+4.67
|
$36.93B — | $14.67M — | $50.11 — | $52.53 — | $36.93B — | 0 | -$1.37 — |
|
|
Vodafone
VOD
US
|
$15.67 — |
+0.58
|
$36.31B — | $2.92M — | $15.59 — | $15.71 — | $36.31B — | 0 | -$0.14 — |
|
|
Universal Music
UNVGY
US
|
$9.61 — |
+1.59
|
$34.56B — | $18.82K — | $9.49 — | $9.64 — | $34.56B — | 96.09 | $0.10 — |
|
|
Universal Music
UMGNF
US
|
$19.18 — |
-2.69
|
$34.49B — | $200.00 — | $19.18 — | $19.18 — | $34.49B — | 91.33 | $0.21 — |
|
|
BT
BTGOF
US
|
$3.00 — |
-0.99
|
$29.56B — | $8.50K — | $3.00 — | $3.05 — | $29.56B — | 17.64 | $0.17 — |
|
|
Publicis Groupe
PUBGY
US
|
$29.03 — |
+1.43
|
$29.00B — | $2.67K — | $28.83 — | $29.03 — | $29.00B — | 15.52 | $1.87 — |
|
|
Baidu
BIDU
US
|
$81.34 — |
-0.65
|
$27.69B — | $1.59M — | $79.52 — | $81.45 — | $27.69B — | 0 | -$2.24 — |
|
|
Formula One
FWONK
US
|
$108.02 — |
+1.59
|
$27.50B — | $2.90M — | $104.51 — | $108.35 — | $27.50B — | 105.90 | $1.02 — |
|
|
Formula One
FWONA
US
|
$102.76 — |
+1.73
|
$26.16B — | $236.87K — | $99.48 — | $103.05 — | $26.16B — | 100.74 | $1.02 — |
|
|
Fox Corporation
FOX
US
|
$60.80 — |
+2.18
|
$25.65B — | $565.67K — | $59.47 — | $62.47 — | $25.65B — | 12.93 | $4.70 — |
|
|
Omnicom
OMC
US
|
$88.72 — |
+2.72
|
$25.28B — | $2.33M — | $86.44 — | $89.15 — | $25.28B — | 89.61 | $0.99 — |
|
|
MTN
MTNOY
US
|
$13.77 — |
+6.66
|
$25.23B — | $2.17K — | $13.33 — | $13.77 — | $25.23B — | 24.15 | $0.57 — |
|
|
Roku
ROKU
US
|
$160.52 — |
+0.09
|
$23.93B — | $11.52M — | $158.82 — | $162.26 — | $23.93B — | 46.25 | $3.47 — |
|
|
Telefónica
TEFOF
US
|
$3.96 — |
+5.6
|
$22.29B — | $100.00 — | $3.96 — | $3.96 — | $22.29B — | 0 | -$0.50 — |
|
|
Charter Communications
CHTR
US
|
$120.91 — |
+2.4
|
$21.65B — | $2.65M — | $115.95 — | $121.25 — | $21.65B — | 11.36 | $10.64 — |
|
|
BCE
BCE
US
|
$21.50 — |
-0.58
|
$20.04B — | $3.06M — | $21.25 — | $21.72 — | $20.04B — | 11.61 | $1.85 — |
|
|
Vodacom
VDMCY
US
|
$10.25 — |
+3.12
|
$19.80B — | $1.32K — | $10.21 — | $10.25 — | $19.80B — | 17.08 | $0.60 — |
|
|
Telia
TLSNY
US
|
$9.95 — |
+0.61
|
$19.56B — | $10.73K — | $9.94 — | $9.96 — | $19.56B — | 34.31 | $0.29 — |
|
|
Telenor
TELNY
US
|
$14.46 — |
+1.33
|
$19.54B — | $1.73K — | $14.31 — | $14.42 — | $19.54B — | 8.28 | $1.74 — |
|
|
Reddit
RDDT
US
|
$100.41 — |
+5.58
|
$19.39B — | $3.85M — | $94.10 — | $101.01 — | $19.39B — | 20.49 | $4.90 — |
|
|
Koninklijke KPN
KKPNF
US
|
$4.93 — |
+0.61
|
$18.60B — | $2.87K — | $4.93 — | $4.93 — | $18.60B — | 18.96 | $0.26 — |
|
|
Telefônica Brasil
VIV
US
|
$11.60 — |
+1.44
|
$18.53B — | $1.49M — | $11.44 — | $11.62 — | $18.53B — | 14.86 | $0.78 — |
|
|
Koninklijke KPN
KKPNY
US
|
$4.88 — |
0
|
$18.41B — | $6.80K — | $4.86 — | $4.88 — | $18.41B — | 18.76 | $0.26 — |
|
|
Rogers Communications
RCI
US
|
$33.47 — |
+0.39
|
$18.08B — | $667.49K — | $32.88 — | $33.60 — | $18.08B — | 28.85 | $1.16 — |
|
|
Warner Music
WMG
US
|
$31.75 — |
+1.44
|
$16.61B — | $1.05M — | $31.29 — | $31.94 — | $16.61B — | 25.39 | $1.25 — |
|
|
Informa
IFJPY
US
|
$23.28 — |
+4.21
|
$15.81B — | $9.54K — | $22.81 — | $23.28 — | $15.81B — | 50.60 | $0.46 — |
|
|
News
NWS
US
|
$29.21 — |
+0.86
|
$15.68B — | $1.16M — | $28.70 — | $29.44 — | $15.68B — | 26.08 | $1.12 — |
|
|
|
Kuaishou
KSHTY
US
|
$0.72 — |
-1.09
|
$15.55B — | $102.00 — | $0.76 — | $0.76 — | $15.55B — | 7.23 | $0.10 — |
|
|
Tencent Music Entertainment
TME
US
|
$9.37 — |
-2.04
|
$15.26B — | $4.02M — | $9.24 — | $9.45 — | $15.26B — | 11.42 | $0.82 — |
|
|
NEXON
NEXOY
US
|
$18.67 — |
+2.81
|
$14.55B — | $505.00 — | $18.60 — | $18.67 — | $14.55B — | 16.81 | $1.11 — |
|
|
Millicom International Cellular
TIGO
US
|
$85.80 — |
+3.07
|
$14.39B — | $612.93K — | $83.34 — | $85.99 — | $14.39B — | 25.45 | $3.37 — |
|
|
News
NWSA
US
|
$26.52 — |
+0.53
|
$14.24B — | $3.08M — | $26.11 — | $26.57 — | $14.24B — | 23.68 | $1.12 — |
|
|
TELUS
TU
US
|
$8.96 — |
-1.7
|
$14.24B — | $7.07M — | $8.85 — | $9.12 — | $14.24B — | 0 | -$0.96 — |
|
|
Telecom Italia
TIIAY
US
|
$6.35 — |
+1.28
|
$13.55B — | $100.00 — | $6.35 — | $6.35 — | $13.55B — | 26.45 | $0.24 — |
|
|
SK Telecom
SKM
US
|
$32.25 — |
+3.27
|
$12.38B — | $904.15K — | $31.68 — | $32.38 — | $12.38B — | 24.61 | $1.31 — |
|
|
Quebecor
QBCRF
US
|
$54.92 — |
+3.96
|
$12.26B — | $1.00 — | $54.92 — | $54.92 — | $12.26B — | 17.54 | $3.13 — |
|
|
Capcom
CCOEY
US
|
$13.89 — |
+5.15
|
$11.62B — | $5.93K — | $13.81 — | $14.00 — | $11.62B — | 26.20 | $0.53 — |
|
|
Bolloré
BOIVF
US
|
$4.10 — |
-1.91
|
$11.52B — | $200.00 — | $4.10 — | $4.10 — | $11.52B — | 41.00 | $0.10 — |
|
|
New York Times
NYT
US
|
$71.66 — |
+4.83
|
$11.46B — | $1.32M — | $67.86 — | $71.79 — | $11.46B — | 28.66 | $2.50 — |
|
|
Tele2
TLTZY
US
|
$8.17 — |
+1.11
|
$11.35B — | $3.62K — | $8.15 — | $8.19 — | $11.35B — | 10.47 | $0.78 — |
|
|
Telekomunikasi Indonesia
TLK
US
|
$11.41 — |
+2.61
|
$11.24B — | $1.19M — | $11.28 — | $11.41 — | $11.24B — | 12.01 | $0.95 — |
|
|
Globalstar
GSAT
US
|
$85.85 — |
+1.81
|
$11.13B — | $1.85M — | $85.14 — | $86.92 — | $11.13B — | 0 | -$0.61 — |
|
|
Sirius XM
SIRI
US
|
$32.95 — |
+1.68
|
$11.09B — | $3.75M — | $31.65 — | $33.19 — | $11.09B — | 12.86 | $2.56 — |
|
|
Pinterest
PINS
US
|
$19.00 — |
+0.24
|
$10.90B — | $5.49M — | $18.86 — | $19.15 — | $10.90B — | 79.18 | $0.24 — |
|
|
Pearson
PSO
US
|
$17.20 — |
-0.43
|
$10.34B — | $467.73K — | $17.08 — | $17.27 — | $10.34B — | 25.66 | $0.67 — |
|
|
Madison Square Garden Sports Corp
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
KT
KT
US
|
$19.17 — |
+1.21
|
$9.08B — | $1.59M — | $19.08 — | $19.37 — | $9.08B — | 10.41 | $1.84 — |
|
|
Match
MTCH
US
|
$39.37 — |
+0.87
|
$8.96B — | $2.85M — | $39.01 — | $39.80 — | $8.96B — | 13.43 | $2.93 — |
|
|
TIM
TIMB
US
|
$18.44 — |
+1.71
|
$8.77B — | $719.45K — | $18.09 — | $18.50 — | $8.77B — | 10.84 | $1.70 — |
|
|
Snap
SNAP
US
|
$5.05 — |
+1.81
|
$8.72B — | $41.22M — | $4.92 — | $5.13 — | $8.72B — | 0 | -$0.09 — |
|
|
Hellenic Telecom Organization
HLTOY
US
|
$10.35 — |
-0.96
|
$8.06B — | $739.00 — | $10.31 — | $10.48 — | $8.06B — | 11.37 | $0.91 — |
|
|
Kanzhun
BZ
US
|
$16.88 — |
-4.39
|
$7.38B — | $2.25M — | $16.80 — | $17.63 — | $7.38B — | 12.14 | $1.39 — |
|
|
Zillow
ZG
US
|
$31.47 — |
+3.66
|
$7.10B — | $965.98K — | $29.76 — | $31.60 — | $7.10B — | 0 | -$0.50 — |
|
|
Trade Desk
TTD
US
|
$14.93 — |
+15.47
|
$7.06B — | $81.02M — | $13.75 — | $15.29 — | $7.06B — | 17.98 | $0.83 — |
|
|
Zillow
Z
US
|
$30.80 — |
+4.23
|
$6.95B — | $3.23M — | $28.97 — | $30.90 — | $6.95B — | 0 | -$0.50 — |
|
|
CD Projekt Red
OTGLY
US
|
$17.25 — |
+2.43
|
$6.89B — | $614.00 — | $17.10 — | $17.25 — | $6.89B — | 41.07 | $0.42 — |
|
|
Nexstar Media
NXST
US
|
$202.40 — |
+6.52
|
$6.24B — | $423.14K — | $191.00 — | $202.61 — | $6.24B — | 18.31 | $11.05 — |
|
|
WPP
WPP
US
|
$27.78 — |
+1.91
|
$5.99B — | $161.74K — | $27.34 — | $27.99 — | $5.99B — | 0 | -$1.50 — |
|
|
Bilibili
BILI
US
|
$14.31 — |
-2.39
|
$5.72B — | $2.74M — | $14.20 — | $14.46 — | $5.72B — | 28.05 | $0.51 — |
|
|
Autotrader
ATDRY
US
|
$1.82 — |
+1.68
|
$5.54B — | $28.30K — | $1.82 — | $1.83 — | $5.54B — | 15.16 | $0.12 — |
|
|
VEON
VEON
US
|
$76.94 — |
-0.81
|
$5.30B — | $87.86K — | $75.52 — | $78.99 — | $5.30B — | 97.39 | $0.79 — |
|
|
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — |
|
|
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — |
|
|
Iridium Communications
IRDM
US
|
$44.96 — |
+2.09
|
$4.76B — | $1.04M — | $44.02 — | $45.68 — | $4.76B — | 29.19 | $1.54 — |
|
|
Cinemark
CNK
US
|
$40.61 — |
+4.4
|
$4.71B — | $1.17M — | $39.34 — | $40.74 — | $4.71B — | 16.64 | $2.44 — |
|
|
Lumen
LUMN
US
|
$4.29 — |
+7.64
|
$4.43B — | $15.12M — | $3.98 — | $4.30 — | $4.43B — | 0 | -$0.66 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
