Le pays : États-Unis Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (549)
Tous marchés
Services de communication (549)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet
GOOGL
US
|
$299.74 — |
+0.35
|
$3.67T — | $35.17M — | $293.80 — | $302.56 — | $3.67T — | 15.32 | $19.49 — |
|
|
Meta Platforms
META
US
|
$623.61 — |
-0.82
|
$1.59T — | $10.25M — | $618.92 — | $630.28 — | $1.59T — | 21.45 | $29.07 — |
|
|
Tencent
TCEHY
US
|
$50.12 — |
-2.41
|
$451.31B — | $746.13K — | $50.02 — | $50.93 — | $451.31B — | 13.76 | $3.64 — |
|
|
Tencent
TCTZF
US
|
$50.01 — |
-2.55
|
$450.32B — | $15.00 — | $49.32 — | $49.32 — | $450.32B — | 13.73 | $3.64 — |
|
|
Netflix
NFLX
US
|
$62.69 — |
-2.87
|
$257.43B — | $31.23M — | $62.55 — | $64.30 — | $257.43B — | 18.65 | $3.36 — |
|
|
Walt Disney
DIS
US
|
$118.23 — |
-1.19
|
$204.15B — | $5.58M — | $118.01 — | $120.43 — | $204.15B — | 24.68 | $4.79 — |
|
|
Verizon Communications
VZ
US
|
$46.55 — |
-0.11
|
$192.93B — | $14.99M — | $46.33 — | $47.14 — | $192.93B — | 11.87 | $3.92 — |
|
|
T-Mobile US
TMUS
US
|
$171.03 — |
-0.66
|
$181.17B — | $4.15M — | $170.38 — | $174.96 — | $181.17B — | 16.60 | $10.30 — |
|
|
AT&T
T
US
|
$22.18 — |
-0.36
|
$149.41B — | $43.61M — | $22.08 — | $22.55 — | $149.41B — | 11.92 | $1.86 — |
|
|
Recruit
RCRUY
US
|
$21.16 — |
-10.36
|
$146.62B — | $926.97K — | $20.86 — | $21.37 — | $146.62B — | 35.25 | $0.60 — |
|
|
Deutsche Telekom
DTEGF
US
|
$29.14 — |
+1.78
|
$139.37B — | $200.00 — | $29.06 — | $29.06 — | $139.37B — | 13.49 | $2.16 — |
|
|
Deutsche Telekom
DTEGY
US
|
$29.11 — |
+0.21
|
$139.22B — | $46.65K — | $29.11 — | $29.46 — | $139.22B — | 13.47 | $2.16 — |
|
|
SoftBank
SFTBF
US
|
$23.86 — |
-7.52
|
$135.99B — | $788.00 — | $23.47 — | $23.80 — | $135.99B — | 15.39 | $1.55 — |
|
|
SoftBank
SFTBY
US
|
$11.80 — |
-5.52
|
$134.50B — | $1.33M — | $11.40 — | $12.04 — | $134.50B — | 17.35 | $0.68 — |
|
|
AppLovin
APP
US
|
$393.68 — |
-2.74
|
$130.43B — | $3.06M — | $393.06 — | $408.99 — | $130.43B — | 27.26 | $14.44 — |
|
|
Spotify
SPOT
US
|
$598.51 — |
-1.74
|
$123.01B — | $1.00M — | $597.73 — | $612.65 — | $123.01B — | 37.12 | $16.12 — |
|
|
Comcast
CMCSA
US
|
$24.80 — |
-0.88
|
$88.06B — | $19.51M — | $24.75 — | $25.35 — | $88.06B — | 7.92 | $3.13 — |
|
|
NTT
NTTYY
US
|
$26.13 — |
+3.28
|
$84.42B — | $3.99K — | $26.10 — | $26.20 — | $84.42B — | 13.89 | $1.88 — |
|
|
NTT
NPPXF
US
|
$1.03 — |
0
|
$83.19B — | $1.00K — | $1.03 — | $1.03 — | $83.19B — | 14.71 | $0.07 — |
|
|
NetEase
NTES
US
|
$122.63 — |
+0.41
|
$78.52B — | $1.65M — | $122.24 — | $124.00 — | $78.52B — | 16.98 | $7.22 — |
|
|
América Móvil
AMX
US
|
$25.51 — |
-1.12
|
$76.15B — | $1.60M — | $25.41 — | $26.05 — | $76.15B — | 15.00 | $1.70 — |
|
|
SoftBank
SFBQF
US
|
$1.50 — |
+5.17
|
$72.12B — | $220.00 — | $1.58 — | $1.58 — | $72.12B — | 18.81 | $0.08 — |
|
|
SoftBank
SOBKY
US
|
$14.74 — |
+0.72
|
$70.66B — | $20.07K — | $14.73 — | $15.35 — | $70.66B — | 19.92 | $0.74 — |
|
|
KDDI
KDDIY
US
|
$17.69 — |
+1.14
|
$65.20B — | $21.79K — | $17.58 — | $17.77 — | $65.20B — | 14.86 | $1.19 — |
|
|
Nintendo
NTDOY
US
|
$13.17 — |
-0.6
|
$60.74B — | $291.76K — | $13.12 — | $13.36 — | $60.74B — | 21.59 | $0.61 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Singapore Telecommunications
SGAPY
US
|
$32.10 — |
-0.16
|
$52.26B — | $2.41K — | $32.10 — | $32.36 — | $52.26B — | 12.34 | $2.60 — |
|
|
Orange
FNCTF
US
|
$17.54 — |
+5.16
|
$46.51B — | $9.35K — | $16.30 — | $16.90 — | $46.51B — | 3.72 | $4.71 — |
|
|
Swisscom
SCMWY
US
|
$86.04 — |
+0.84
|
$44.66B — | $971.00 — | $85.90 — | $86.13 — | $44.66B — | 27.40 | $3.14 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$229.18 — |
+0.98
|
$42.49B — | $3.29M — | $223.16 — | $232.99 — | $42.49B — | 0 | -$1.73 — |
|
|
Live Nation Entertainment
LYV
US
|
$180.14 — |
-0.01
|
$42.46B — | $2.40M — | $179.41 — | $182.50 — | $42.46B — | 0 | -$0.11 — |
|
|
Chunghwa Telecom
CHT
US
|
$49.09 — |
+0.12
|
$38.08B — | $186.33K — | $48.79 — | $49.47 — | $38.08B — | 28.54 | $1.72 — |
|
|
Fox Corporation
FOXA
US
|
$65.71 — |
-3.34
|
$37.21B — | $5.69M — | $65.58 — | $68.06 — | $37.21B — | 14.47 | $4.54 — |
|
|
Roblox
RBLX
US
|
$51.42 — |
-2.26
|
$36.80B — | $5.17M — | $51.24 — | $52.86 — | $36.80B — | 0 | -$1.34 — |
|
|
Vodafone
VOD
US
|
$15.49 — |
-0.96
|
$35.89B — | $3.90M — | $15.32 — | $15.66 — | $35.89B — | 0 | -$2.91 — |
|
|
Advanced Info Service
AVIFY
US
|
$10.15 — |
+0.69
|
$34.19B — | $1.00 — | $9.81 — | $9.81 — | $34.19B — | 17.80 | $0.57 — |
|
|
Universal Music
UMGNF
US
|
$18.95 — |
+0.16
|
$34.07B — | $209.00 — | $18.75 — | $18.75 — | $34.07B — | 90.21 | $0.21 — |
|
|
Universal Music
UNVGY
US
|
$9.43 — |
-0.11
|
$33.91B — | $15.22K — | $9.43 — | $9.53 — | $33.91B — | 94.29 | $0.10 — |
|
|
Baidu
BAIDF
US
|
$10.63 — |
+5.98
|
$28.95B — | $500.00 — | $9.84 — | $10.02 — | $28.95B — | 0 | -$0.26 — |
|
|
Publicis Groupe
PUBGY
US
|
$28.94 — |
-0.48
|
$28.91B — | $3.68K — | $28.94 — | $29.24 — | $28.91B — | 15.47 | $1.87 — |
|
|
BT
BTGOF
US
|
$2.87 — |
+1.77
|
$28.28B — | $8.50K — | $3.00 — | $3.05 — | $28.28B — | 16.88 | $0.17 — |
|
|
Formula One
FWONK
US
|
$109.44 — |
-1.56
|
$27.86B — | $2.53M — | $109.20 — | $111.66 — | $27.86B — | 107.29 | $1.02 — |
|
|
Formula One
FWONA
US
|
$104.52 — |
-1.38
|
$26.61B — | $196.69K — | $104.21 — | $106.52 — | $26.61B — | 102.47 | $1.02 — |
|
|
Baidu
BIDU
US
|
$77.63 — |
-2.67
|
$26.43B — | $1.96M — | $76.77 — | $78.23 — | $26.43B — | 0 | -$2.24 — |
|
|
MTN
MTNOY
US
|
$13.82 — |
-1
|
$25.32B — | $4.68K — | $13.75 — | $13.94 — | $25.32B — | 24.24 | $0.57 — |
|
|
Fox Corporation
FOX
US
|
$58.71 — |
-3.17
|
$24.76B — | $982.84K — | $58.63 — | $61.46 — | $24.76B — | 12.90 | $4.55 — |
|
|
Omnicom
OMC
US
|
$86.84 — |
-2.3
|
$24.75B — | $1.90M — | $86.45 — | $89.43 — | $24.75B — | 87.71 | $0.99 — |
|
|
Roku
ROKU
US
|
$160.52 — |
+0.09
|
$23.93B — | $11.52M — | $158.82 — | $162.26 — | $23.93B — | 46.25 | $3.47 — |
|
|
Charter Communications
CHTR
US
|
$132.66 — |
-2.68
|
$23.75B — | $2.71M — | $131.44 — | $139.04 — | $23.75B — | 12.80 | $10.36 — |
|
|
Telefónica
TEFOF
US
|
$3.96 — |
0
|
$22.29B — | $100.00 — | $3.96 — | $3.96 — | $22.29B — | 0 | -$0.50 — |
|
|
Vodacom
VDMCY
US
|
$10.64 — |
+2.7
|
$20.55B — | $9.50K — | $10.63 — | $10.64 — | $20.55B — | 7.76 | $1.37 — |
|
|
BCE
BCE
US
|
$21.35 — |
-0.74
|
$19.91B — | $3.12M — | $21.32 — | $21.79 — | $19.91B — | 11.54 | $1.85 — |
|
|
Telenor
TELNY
US
|
$14.30 — |
+0.07
|
$19.37B — | $500.00 — | $14.28 — | $14.38 — | $19.37B — | 8.21 | $1.74 — |
|
|
Telia
TLSNY
US
|
$9.79 — |
+0.2
|
$19.25B — | $3.87K — | $9.75 — | $9.97 — | $19.25B — | 33.75 | $0.29 — |
|
|
Reddit
RDDT
US
|
$99.55 — |
-5.78
|
$19.22B — | $5.73M — | $98.51 — | $103.28 — | $19.22B — | 21.54 | $4.62 — |
|
|
Telefônica Brasil
VIV
US
|
$11.90 — |
-3.09
|
$19.01B — | $1.32M — | $11.88 — | $12.31 — | $19.01B — | 15.25 | $0.78 — |
|
|
Koninklijke KPN
KKPNF
US
|
$4.86 — |
+0.83
|
$18.33B — | $418.00 — | $4.86 — | $4.86 — | $18.33B — | 18.69 | $0.26 — |
|
|
Koninklijke KPN
KKPNY
US
|
$4.85 — |
+0.21
|
$18.29B — | $195.41K — | $4.84 — | $4.86 — | $18.29B — | 18.65 | $0.26 — |
|
|
Rogers Communications
RCI
US
|
$32.83 — |
-0.64
|
$17.74B — | $609.13K — | $32.67 — | $33.31 — | $17.74B — | 28.54 | $1.15 — |
|
|
Warner Music
WMG
US
|
$31.67 — |
-0.57
|
$16.57B — | $1.09M — | $31.59 — | $32.17 — | $16.57B — | 25.33 | $1.25 — |
|
|
Informa
IFJPY
US
|
$23.30 — |
-1.02
|
$15.83B — | $1.34K — | $23.28 — | $23.40 — | $15.83B — | 50.65 | $0.46 — |
|
|
News
NWS
US
|
$29.17 — |
-2.54
|
$15.66B — | $774.05K — | $29.16 — | $30.16 — | $15.66B — | 26.04 | $1.12 — |
|
|
Kuaishou
KSHTY
US
|
$0.72 — |
0
|
$15.43B — | $102.00 — | $0.76 — | $0.76 — | $15.43B — | 7.17 | $0.10 — |
|
|
NEXON
NEXOY
US
|
$19.33 — |
+2.84
|
$15.07B — | $25.59K — | $18.80 — | $19.09 — | $15.07B — | 17.73 | $1.09 — |
|
|
Tencent Music Entertainment
TME
US
|
$9.02 — |
-2.17
|
$14.70B — | $5.55M — | $8.91 — | $9.14 — | $14.70B — | 11.27 | $0.80 — |
|
|
News
NWSA
US
|
$26.27 — |
-2.09
|
$14.10B — | $2.85M — | $26.24 — | $27.13 — | $14.10B — | 23.45 | $1.12 — |
|
|
Telecom Italia
TIIAY
US
|
$6.47 — |
-0.8
|
$13.80B — | $8.00 — | $6.50 — | $6.50 — | $13.80B — | 26.94 | $0.24 — |
|
|
Millicom International Cellular
TIGO
US
|
$80.83 — |
-9.62
|
$13.56B — | $4.79M — | $79.13 — | $84.85 — | $13.56B — | 23.98 | $3.37 — |
|
|
TELUS
TU
US
|
$8.52 — |
-1.62
|
$13.55B — | $5.86M — | $8.45 — | $8.71 — | $13.55B — | 0 | -$0.96 — |
|
|
SK Telecom
SKM
US
|
$34.12 — |
-0.67
|
$13.10B — | $2.27M — | $33.33 — | $34.64 — | $13.10B — | 26.04 | $1.31 — |
|
|
Quebecor
QBCRF
US
|
$54.02 — |
0
|
$12.06B — | $1.00 — | $54.92 — | $54.92 — | $12.06B — | 17.25 | $3.13 — |
|
|
Capcom
CCOEY
US
|
$13.71 — |
+0.35
|
$11.47B — | $5.15K — | $13.68 — | $13.80 — | $11.47B — | 25.86 | $0.53 — |
|
|
New York Times
NYT
US
|
$71.46 — |
-1.71
|
$11.43B — | $1.02M — | $71.43 — | $73.00 — | $11.43B — | 29.04 | $2.46 — |
|
|
Bolloré
BOIVF
US
|
$4.05 — |
+0.25
|
$11.38B — | $200.00 — | $4.10 — | $4.10 — | $11.38B — | 40.50 | $0.10 — |
|
|
Tele2
TLTZY
US
|
$8.15 — |
+0.37
|
$11.32B — | $2.23K — | $8.07 — | $8.12 — | $11.32B — | 10.44 | $0.78 — |
|
|
Telekomunikasi Indonesia
TLK
US
|
$11.49 — |
+0.52
|
$11.31B — | $1.38M — | $11.47 — | $11.78 — | $11.31B — | 12.09 | $0.95 — |
|
|
Globalstar
GSAT
US
|
$86.23 — |
+0.23
|
$11.18B — | $1.22M — | $85.83 — | $86.97 — | $11.18B — | 0 | -$0.61 — |
|
|
Pinterest
PINS
US
|
$19.12 — |
-0.57
|
$10.97B — | $6.90M — | $18.85 — | $19.38 — | $10.97B — | 79.66 | $0.24 — |
|
|
Sirius XM
SIRI
US
|
$31.74 — |
-1.61
|
$10.68B — | $2.21M — | $31.72 — | $32.24 — | $10.68B — | 12.39 | $2.56 — |
|
|
Pearson
PSO
US
|
$17.23 — |
+0.17
|
$10.36B — | $691.90K — | $17.19 — | $17.39 — | $10.36B — | 25.71 | $0.67 — |
|
|
Match
MTCH
US
|
$41.78 — |
+0.36
|
$9.51B — | $2.69M — | $41.07 — | $42.19 — | $9.51B — | 14.25 | $2.93 — |
|
|
Madison Square Garden Sports Corp
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
TIM
TIMB
US
|
$19.00 — |
-2.71
|
$9.03B — | $449.09K — | $18.98 — | $19.50 — | $9.03B — | 11.94 | $1.59 — |
|
|
Snap
SNAP
US
|
$5.22 — |
-2.25
|
$9.01B — | $28.62M — | $5.08 — | $5.30 — | $9.01B — | 0 | -$0.09 — |
|
|
KT
KT
US
|
$18.80 — |
+0.8
|
$8.90B — | $1.57M — | $18.79 — | $19.23 — | $8.90B — | 10.21 | $1.84 — |
|
|
Hellenic Telecom Organization
HLTOY
US
|
$10.47 — |
-0.29
|
$8.16B — | $1.50K — | $10.52 — | $10.52 — | $8.16B — | 11.50 | $0.91 — |
|
|
Trade Desk
TTD
US
|
$15.47 — |
-3.19
|
$7.32B — | $18.06M — | $15.46 — | $16.02 — | $7.32B — | 22.75 | $0.68 — |
|
|
CD Projekt Red
OTGLY
US
|
$17.37 — |
-0.06
|
$6.94B — | $730.00 — | $17.20 — | $17.29 — | $6.94B — | 41.35 | $0.42 — |
|
|
Zillow
ZG
US
|
$29.11 — |
-2.22
|
$6.56B — | $719.28K — | $29.09 — | $30.24 — | $6.56B — | 0 | -$0.50 — |
|
|
Zillow
Z
US
|
$28.80 — |
-2.27
|
$6.49B — | $3.53M — | $28.79 — | $29.91 — | $6.49B — | 0 | -$0.50 — |
|
|
Nexstar Media
NXST
US
|
$205.97 — |
-1.8
|
$6.35B — | $448.19K — | $205.09 — | $211.50 — | $6.35B — | 18.63 | $11.05 — |
|
|
WPP
WPP
US
|
$27.59 — |
-1.22
|
$5.95B — | $179.07K — | $27.54 — | $27.94 — | $5.95B — | 0 | -$1.50 — |
|
|
Autotrader
ATDRY
US
|
$1.81 — |
0
|
$5.50B — | $3.20K — | $1.81 — | $1.81 — | $5.50B — | 15.08 | $0.12 — |
|
|
Kanzhun
BZ
US
|
$12.49 — |
-25.3
|
$5.46B — | $19.89M — | $12.45 — | $13.96 — | $5.46B — | 12.00 | $1.04 — |
|
|
Bilibili
BILI
US
|
$13.50 — |
-3.23
|
$5.40B — | $2.91M — | $13.44 — | $13.66 — | $5.40B — | 26.47 | $0.51 — |
|
|
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — |
|
|
VEON
VEON
US
|
$75.15 — |
-1.66
|
$5.17B — | $47.04K — | $74.89 — | $76.42 — | $5.17B — | 14.07 | $5.34 — |
|
|
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — |
|
|
Iridium Communications
IRDM
US
|
$46.12 — |
-2.47
|
$4.89B — | $1.01M — | $46.10 — | $47.31 — | $4.89B — | 29.94 | $1.54 — |
|
|
Cinemark
CNK
US
|
$41.46 — |
+0.34
|
$4.80B — | $1.01M — | $40.95 — | $41.59 — | $4.80B — | 16.92 | $2.45 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
