Le pays : États-Unis Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (549)
Tous marchés
Services de communication (549)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet
GOOGL
US
|
$289.06 — |
+1.5
|
$3.55T — | $24.58M — | $288.75 — | $296.33 — | $3.55T — | 15.09 | $19.15 — |
|
|
Meta Platforms
META
US
|
$645.70 — |
+5.83
|
$1.65T — | $13.22M — | $630.00 — | $645.90 — | $1.65T — | 21.99 | $29.31 — |
|
|
Tencent
TCEHY
US
|
$53.03 — |
-1.04
|
$477.51B — | $501.23K — | $52.78 — | $53.66 — | $477.51B — | 14.56 | $3.64 — |
|
|
Tencent
TCTZF
US
|
$53.00 — |
-1.21
|
$477.24B — | $1.20K — | $53.00 — | $53.00 — | $477.24B — | 14.56 | $3.64 — |
|
|
Netflix
NFLX
US
|
$63.59 — |
+0.28
|
$261.10B — | $21.41M — | $62.95 — | $64.02 — | $261.10B — | 18.37 | $3.46 — |
|
|
Walt Disney
DIS
US
|
$119.18 — |
+2.08
|
$205.79B — | $3.95M — | $117.23 — | $119.38 — | $205.79B — | 24.57 | $4.85 — |
|
|
Verizon Communications
VZ
US
|
$46.07 — |
+0.83
|
$190.94B — | $14.69M — | $45.36 — | $46.33 — | $190.94B — | 11.75 | $3.92 — |
|
|
T-Mobile US
TMUS
US
|
$167.69 — |
+3.51
|
$177.63B — | $4.27M — | $161.55 — | $169.25 — | $177.63B — | 16.17 | $10.37 — |
|
|
Recruit
RCRUY
US
|
$22.64 — |
+3.1
|
$157.22B — | $210.70K — | $22.45 — | $22.92 — | $157.22B — | 42.71 | $0.53 — |
|
|
AT&T
T
US
|
$21.70 — |
+0.3
|
$146.15B — | $26.68M — | $21.53 — | $21.74 — | $146.15B — | 11.60 | $1.87 — |
|
|
Deutsche Telekom
DTEGF
US
|
$29.89 — |
+3.46
|
$142.95B — | $100.00 — | $29.89 — | $29.89 — | $142.95B — | 14.37 | $2.08 — |
|
|
Deutsche Telekom
DTEGY
US
|
$29.32 — |
+1.67
|
$140.23B — | $84.79K — | $28.76 — | $29.39 — | $140.23B — | 14.09 | $2.08 — |
|
|
AppLovin
APP
US
|
$411.42 — |
+5.16
|
$136.31B — | $5.37M — | $386.50 — | $412.90 — | $136.31B — | 27.70 | $14.85 — |
|
|
SoftBank
SFTBY
US
|
$11.72 — |
+2.18
|
$133.59B — | $1.66M — | $10.96 — | $11.81 — | $133.59B — | 4.21 | $2.78 — |
|
|
SoftBank
SFTBF
US
|
$23.00 — |
-0.43
|
$131.08B — | $1.35K — | $22.51 — | $23.25 — | $131.08B — | 4.13 | $5.56 — |
|
|
Spotify
SPOT
US
|
$601.64 — |
-0.23
|
$123.71B — | $1.23M — | $588.63 — | $605.31 — | $123.71B — | 36.66 | $16.41 — |
|
|
Comcast
CMCSA
US
|
$24.41 — |
+0.1
|
$86.70B — | $12.55M — | $24.11 — | $24.55 — | $86.70B — | 7.72 | $3.16 — |
|
|
NTT
NTTYY
US
|
$26.67 — |
+4.96
|
$86.16B — | $10.58K — | $26.36 — | $26.80 — | $86.16B — | 14.65 | $1.82 — |
|
|
NTT
NPPXF
US
|
$1.06 — |
+2.91
|
$85.61B — | $4.38K — | $1.06 — | $1.06 — | $85.61B — | 15.14 | $0.07 — |
|
|
NetEase
NTES
US
|
$129.73 — |
+0.22
|
$83.07B — | $360.15K — | $128.73 — | $129.98 — | $83.07B — | 18.01 | $7.20 — |
|
|
América Móvil
AMX
US
|
$26.05 — |
+1.28
|
$77.77B — | $1.42M — | $25.68 — | $26.05 — | $77.77B — | 15.14 | $1.72 — |
|
|
SoftBank
SFBQF
US
|
$1.52 — |
+1
|
$72.71B — | $220.00 — | $1.58 — | $1.58 — | $72.71B — | 21.71 | $0.07 — |
|
|
SoftBank
SOBKY
US
|
$15.05 — |
+0.53
|
$71.99B — | $3.52K — | $15.05 — | $15.20 — | $71.99B — | 20.06 | $0.75 — |
|
|
KDDI
KDDIY
US
|
$17.90 — |
-0.56
|
$65.98B — | $3.41K — | $17.35 — | $17.90 — | $65.98B — | 15.04 | $1.19 — |
|
|
Nintendo
NTDOY
US
|
$13.56 — |
+3.59
|
$62.53B — | $644.07K — | $13.46 — | $13.61 — | $62.53B — | 22.22 | $0.61 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Singapore Telecommunications
SGAPY
US
|
$32.10 — |
+0.88
|
$52.26B — | $1.41K — | $32.06 — | $32.10 — | $52.26B — | 12.29 | $2.61 — |
|
|
Singapore Telecommunications
SNGNF
US
|
$3.20 — |
-1.84
|
$52.09B — | $2.10K — | $3.20 — | $3.21 — | $52.09B — | 12.30 | $0.26 — |
|
|
Swisscom
SCMWY
US
|
$86.86 — |
-1
|
$45.09B — | $308.00 — | $86.48 — | $86.86 — | $45.09B — | 27.66 | $3.14 — |
|
|
Orange
FNCTF
US
|
$16.90 — |
+2.3
|
$44.81B — | $9.35K — | $16.30 — | $16.90 — | $44.81B — | 3.58 | $4.71 — |
|
|
Live Nation Entertainment
LYV
US
|
$176.47 — |
+0.7
|
$41.59B — | $1.74M — | $171.70 — | $176.58 — | $41.59B — | 0 | -$0.11 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$211.41 — |
-1.61
|
$39.53B — | $2.78M — | $208.02 — | $217.00 — | $39.53B — | 0 | -$1.73 — |
|
|
Fox Corporation
FOXA
US
|
$67.96 — |
+1.98
|
$38.49B — | $4.54M — | $66.53 — | $70.07 — | $38.49B — | 14.45 | $4.70 — |
|
|
Chunghwa Telecom
CHT
US
|
$48.87 — |
-1.97
|
$37.91B — | $101.12K — | $48.62 — | $48.97 — | $37.91B — | 29.79 | $1.64 — |
|
|
Roblox
RBLX
US
|
$52.42 — |
+6.33
|
$37.52B — | $7.23M — | $50.11 — | $52.47 — | $37.52B — | 0 | -$1.37 — |
|
|
Vodafone
VOD
US
|
$15.69 — |
+0.67
|
$36.34B — | $2.66M — | $15.59 — | $15.71 — | $36.34B — | 0 | -$0.14 — |
|
|
Universal Music
UNVGY
US
|
$9.63 — |
+1.8
|
$34.63B — | $11.92K — | $9.49 — | $9.64 — | $34.63B — | 96.29 | $0.10 — |
|
|
Universal Music
UMGNF
US
|
$19.18 — |
-2.69
|
$34.49B — | $200.00 — | $19.18 — | $19.18 — | $34.49B — | 91.33 | $0.21 — |
|
|
BT
BTGOF
US
|
$3.00 — |
-0.99
|
$29.56B — | $8.50K — | $3.00 — | $3.05 — | $29.56B — | 17.64 | $0.17 — |
|
|
Publicis Groupe
PUBGY
US
|
$29.02 — |
+1.4
|
$28.99B — | $2.46K — | $28.83 — | $29.02 — | $28.99B — | 15.51 | $1.87 — |
|
|
Baidu
BIDU
US
|
$81.10 — |
-0.94
|
$27.61B — | $1.41M — | $79.52 — | $81.22 — | $27.61B — | 0 | -$2.24 — |
|
|
Formula One
FWONK
US
|
$108.05 — |
+1.62
|
$27.51B — | $2.45M — | $104.51 — | $108.23 — | $27.51B — | 105.93 | $1.02 — |
|
|
Formula One
FWONA
US
|
$102.75 — |
+1.72
|
$26.16B — | $180.77K — | $99.48 — | $102.94 — | $26.16B — | 100.73 | $1.02 — |
|
|
Fox Corporation
FOX
US
|
$60.65 — |
+1.93
|
$25.58B — | $495.77K — | $59.47 — | $62.47 — | $25.58B — | 12.90 | $4.70 — |
|
|
Omnicom
OMC
US
|
$88.92 — |
+2.95
|
$25.34B — | $1.98M — | $86.44 — | $89.15 — | $25.34B — | 89.81 | $0.99 — |
|
|
MTN
MTNOY
US
|
$13.77 — |
+6.66
|
$25.23B — | $2.17K — | $13.33 — | $13.77 — | $25.23B — | 24.15 | $0.57 — |
|
|
Roku
ROKU
US
|
$160.52 — |
+0.09
|
$23.93B — | $11.52M — | $158.82 — | $162.26 — | $23.93B — | 46.25 | $3.47 — |
|
|
Telefónica
TEFOF
US
|
$3.96 — |
+5.6
|
$22.29B — | $100.00 — | $3.96 — | $3.96 — | $22.29B — | 0 | -$0.50 — |
|
|
Charter Communications
CHTR
US
|
$119.84 — |
+1.5
|
$21.46B — | $2.25M — | $115.95 — | $121.25 — | $21.46B — | 11.26 | $10.64 — |
|
|
BCE
BCE
US
|
$21.49 — |
-0.6
|
$20.04B — | $2.66M — | $21.25 — | $21.72 — | $20.04B — | 11.61 | $1.85 — |
|
|
Vodacom
VDMCY
US
|
$10.21 — |
+2.72
|
$19.72B — | $1.20K — | $10.21 — | $10.21 — | $19.72B — | 17.01 | $0.60 — |
|
|
Telia
TLSNY
US
|
$9.94 — |
+0.51
|
$19.54B — | $734.00 — | $9.94 — | $9.94 — | $19.54B — | 34.27 | $0.29 — |
|
|
Telenor
TELNY
US
|
$14.42 — |
+1.05
|
$19.54B — | $1.13K — | $14.31 — | $14.42 — | $19.54B — | 8.28 | $1.74 — |
|
|
Reddit
RDDT
US
|
$100.34 — |
+5.51
|
$19.38B — | $3.68M — | $94.10 — | $101.01 — | $19.38B — | 20.47 | $4.90 — |
|
|
Koninklijke KPN
KKPNF
US
|
$4.93 — |
+0.61
|
$18.60B — | $2.87K — | $4.93 — | $4.93 — | $18.60B — | 18.96 | $0.26 — |
|
|
Telefônica Brasil
VIV
US
|
$11.62 — |
+1.62
|
$18.56B — | $1.37M — | $11.44 — | $11.62 — | $18.56B — | 14.89 | $0.78 — |
|
|
Koninklijke KPN
KKPNY
US
|
$4.86 — |
-0.41
|
$18.33B — | $200.00 — | $4.86 — | $4.87 — | $18.33B — | 18.69 | $0.26 — |
|
|
Rogers Communications
RCI
US
|
$33.31 — |
-0.07
|
$18.00B — | $536.10K — | $32.88 — | $33.60 — | $18.00B — | 28.71 | $1.16 — |
|
|
Warner Music
WMG
US
|
$31.73 — |
+1.36
|
$16.60B — | $797.79K — | $31.29 — | $31.94 — | $16.60B — | 25.38 | $1.25 — |
|
|
Informa
IFJPY
US
|
$23.27 — |
+4.16
|
$15.81B — | $9.41K — | $22.81 — | $23.27 — | $15.81B — | 50.58 | $0.46 — |
|
|
News
NWS
US
|
$29.16 — |
+0.69
|
$15.65B — | $1.02M — | $28.70 — | $29.44 — | $15.65B — | 26.03 | $1.12 — |
|
|
|
Kuaishou
KSHTY
US
|
$0.72 — |
-1.09
|
$15.55B — | $102.00 — | $0.76 — | $0.76 — | $15.55B — | 7.23 | $0.10 — |
|
|
Tencent Music Entertainment
TME
US
|
$9.36 — |
-2.14
|
$15.25B — | $3.48M — | $9.24 — | $9.45 — | $15.25B — | 11.40 | $0.82 — |
|
|
NEXON
NEXOY
US
|
$18.67 — |
+2.81
|
$14.55B — | $505.00 — | $18.60 — | $18.67 — | $14.55B — | 16.81 | $1.11 — |
|
|
Millicom International Cellular
TIGO
US
|
$85.47 — |
+2.69
|
$14.34B — | $464.50K — | $83.34 — | $85.99 — | $14.34B — | 25.36 | $3.37 — |
|
|
TELUS
TU
US
|
$8.96 — |
-1.59
|
$14.25B — | $6.95M — | $8.85 — | $9.12 — | $14.25B — | 0 | -$0.96 — |
|
|
News
NWSA
US
|
$26.55 — |
+0.61
|
$14.25B — | $2.66M — | $26.11 — | $26.57 — | $14.25B — | 23.70 | $1.12 — |
|
|
Telecom Italia
TIIAY
US
|
$6.35 — |
+1.28
|
$13.55B — | $100.00 — | $6.35 — | $6.35 — | $13.55B — | 26.45 | $0.24 — |
|
|
SK Telecom
SKM
US
|
$32.12 — |
+2.85
|
$12.33B — | $628.00K — | $31.68 — | $32.29 — | $12.33B — | 24.51 | $1.31 — |
|
|
Quebecor
QBCRF
US
|
$54.92 — |
+3.96
|
$12.26B — | $1.00 — | $54.92 — | $54.92 — | $12.26B — | 17.54 | $3.13 — |
|
|
Capcom
CCOEY
US
|
$13.91 — |
+5.3
|
$11.64B — | $4.73K — | $13.81 — | $14.00 — | $11.64B — | 26.24 | $0.53 — |
|
|
Bolloré
BOIVF
US
|
$4.10 — |
-1.91
|
$11.52B — | $200.00 — | $4.10 — | $4.10 — | $11.52B — | 41.00 | $0.10 — |
|
|
New York Times
NYT
US
|
$71.54 — |
+4.65
|
$11.44B — | $1.07M — | $67.86 — | $71.75 — | $11.44B — | 28.61 | $2.50 — |
|
|
Tele2
TLTZY
US
|
$8.08 — |
-2.06
|
$11.22B — | $1.91K — | $8.04 — | $8.12 — | $11.22B — | 10.35 | $0.78 — |
|
|
Telekomunikasi Indonesia
TLK
US
|
$11.38 — |
+2.29
|
$11.20B — | $944.79K — | $11.28 — | $11.38 — | $11.20B — | 11.97 | $0.95 — |
|
|
Sirius XM
SIRI
US
|
$33.07 — |
+2.07
|
$11.13B — | $3.33M — | $31.65 — | $33.19 — | $11.13B — | 12.91 | $2.56 — |
|
|
Globalstar
GSAT
US
|
$85.70 — |
+1.64
|
$11.11B — | $1.74M — | $85.14 — | $86.92 — | $11.11B — | 0 | -$0.61 — |
|
|
Pinterest
PINS
US
|
$19.02 — |
+0.29
|
$10.91B — | $4.30M — | $18.86 — | $19.15 — | $10.91B — | 79.22 | $0.24 — |
|
|
Pearson
PSO
US
|
$17.19 — |
-0.46
|
$10.33B — | $408.00K — | $17.08 — | $17.27 — | $10.33B — | 25.65 | $0.67 — |
|
|
Madison Square Garden Sports Corp
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
KT
KT
US
|
$19.23 — |
+1.53
|
$9.10B — | $743.33K — | $19.08 — | $19.37 — | $9.10B — | 10.45 | $1.84 — |
|
|
Match
MTCH
US
|
$39.33 — |
+0.77
|
$8.95B — | $2.17M — | $39.01 — | $39.80 — | $8.95B — | 13.42 | $2.93 — |
|
|
TIM
TIMB
US
|
$18.48 — |
+1.93
|
$8.78B — | $556.69K — | $18.09 — | $18.49 — | $8.78B — | 10.87 | $1.70 — |
|
|
Snap
SNAP
US
|
$5.03 — |
+1.37
|
$8.68B — | $26.32M — | $4.92 — | $5.13 — | $8.68B — | 0 | -$0.09 — |
|
|
Hellenic Telecom Organization
HLTOY
US
|
$10.35 — |
-0.96
|
$8.06B — | $739.00 — | $10.31 — | $10.48 — | $8.06B — | 11.37 | $0.91 — |
|
|
Kanzhun
BZ
US
|
$16.84 — |
-4.59
|
$7.37B — | $1.92M — | $16.80 — | $17.63 — | $7.37B — | 12.11 | $1.39 — |
|
|
Trade Desk
TTD
US
|
$15.13 — |
+17.05
|
$7.16B — | $46.51M — | $13.75 — | $15.29 — | $7.16B — | 18.23 | $0.83 — |
|
|
Zillow
ZG
US
|
$31.32 — |
+3.16
|
$7.09B — | $728.33K — | $29.76 — | $31.44 — | $7.09B — | 0 | -$0.50 — |
|
|
Zillow
Z
US
|
$30.61 — |
+3.57
|
$6.90B — | $2.74M — | $28.97 — | $30.74 — | $6.90B — | 0 | -$0.50 — |
|
|
CD Projekt Red
OTGLY
US
|
$17.25 — |
+2.43
|
$6.89B — | $614.00 — | $17.10 — | $17.25 — | $6.89B — | 41.07 | $0.42 — |
|
|
Nexstar Media
NXST
US
|
$200.89 — |
+5.72
|
$6.19B — | $374.43K — | $191.00 — | $202.61 — | $6.19B — | 18.18 | $11.05 — |
|
|
WPP
WPP
US
|
$27.94 — |
+2.49
|
$6.03B — | $91.45K — | $27.34 — | $27.99 — | $6.03B — | 0 | -$1.50 — |
|
|
Bilibili
BILI
US
|
$14.35 — |
-2.15
|
$5.73B — | $1.93M — | $14.20 — | $14.46 — | $5.73B — | 28.12 | $0.51 — |
|
|
Autotrader
ATDRY
US
|
$1.83 — |
+2.23
|
$5.57B — | $6.00K — | $1.83 — | $1.83 — | $5.57B — | 15.25 | $0.12 — |
|
|
VEON
VEON
US
|
$76.70 — |
-1.12
|
$5.28B — | $69.28K — | $75.52 — | $78.99 — | $5.28B — | 97.08 | $0.79 — |
|
|
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — |
|
|
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — |
|
|
Iridium Communications
IRDM
US
|
$45.32 — |
+2.9
|
$4.80B — | $878.36K — | $44.02 — | $45.68 — | $4.80B — | 29.42 | $1.54 — |
|
|
Cinemark
CNK
US
|
$40.35 — |
+3.73
|
$4.68B — | $919.86K — | $39.34 — | $40.74 — | $4.68B — | 16.53 | $2.44 — |
|
|
Telecom Argentina
TEO
US
|
$10.26 — |
+2.91
|
$4.42B — | $254.03K — | $9.80 — | $10.28 — | $4.42B — | 8.01 | $1.28 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
