Le pays : États-Unis Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (589)
- {{country.name}}
- Tous les pays
- États-Unis (589)
- Argentine (20)
- Australie (48)
- L'Autriche (52)
- Belgique (4)
- Brésil (53)
- Canada (78)
- Chili (7)
- Chine (132)
- République tchèque (3)
- Danemark (8)
- Finlande (4)
- France (44)
- Allemagne (629)
- Grèce (4)
- Hong Kong (138)
- Inde (131)
- Indonésie (39)
- Israël (10)
- Italie (31)
- Japon (234)
- Malaisie (25)
- Mexique (36)
- Pays-Bas (4)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (30)
- le Portugal (8)
- Qatar (3)
- Russie (12)
- Singapour (13)
- Afrique du Sud (13)
- Corée du Sud (40)
- Espagne (11)
- Suriname (9)
- Suède (45)
- Suisse (5)
- Taïwan (46)
- Thaïlande (73)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (67)
Tous marchés
Services de communication (589)
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1086)
- Services financiers (2238)
- Immobilier (645)
- Biens de consommation défensifs (632)
- Soins de santé (1603)
- Services aux collectivités (298)
- Services de communication (589)
- Énergie (606)
- Produits industriels (1492)
- Technologie (1171)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOOGL | $322.69 — |
+0.21
|
$3.80T — | $34.77M — | $312.46 — | $316.95 — | $3.80T — | 30.98 | $10.13 — | ||
| Alphabet GOOG | $322.91 — |
+0.23
|
$3.80T — | $26.78M — | $313.25 — | $317.70 — | $3.80T — | 31.08 | $10.12 — | ||
| Meta Platforms META | $605.90 — |
+0.29
|
$1.68T — | $7.64M — | $657.84 — | $672.22 — | $1.68T — | 29.47 | $22.59 — | ||
| Tencent Holdings Limited TCTZF | $75.57 — |
+0.06
|
$699.62B — | $106.00 — | $77.50 — | $77.50 — | $699.62B — | 24.36 | $3.16 — | ||
| Tencent TCEHY | $76.83 — |
+1.29
|
$695.38B — | $305.75K — | $76.96 — | $77.33 — | $695.38B — | 24.35 | $3.16 — | ||
| SoftBank Group Corp. SFTBY | $12.10 — |
+2.74
|
$653.73B — | $392.84K — | $56.86 — | $57.27 — | $653.73B — | 33.54 | $1.71 — | ||
| Netflix NFLX | $82.51 — |
+0.24
|
$397.38B — | $50.45M — | $93.34 — | $93.99 — | $397.38B — | 39.23 | $2.39 — | ||
| T-Mobile US TMUS | $186.32 — |
+0.71
|
$229.36B — | $1.36M — | $201.68 — | $204.21 — | $229.36B — | 19.63 | $10.38 — | ||
| The Walt Disney Company DIS | $110.24 — |
+0.26
|
$206.38B — | $1.97M — | $114.10 — | $115.28 — | $206.38B — | 16.75 | $6.85 — | ||
| AT&T T | $23.39 — |
+0.02
|
$177.40B — | $7.44M — | $24.73 — | $24.86 — | $177.40B — | 8.08 | $3.07 — | ||
| Verizon Communications VZ | $39.36 — |
+0.05
|
$171.61B — | $9.05M — | $40.42 — | $40.77 — | $171.61B — | 8.67 | $4.69 — | ||
| Deutsche Telekom AG DTEGF | $32.69 — |
+1.43
|
$166.35B — | $139.00 — | $32.60 — | $32.60 — | $166.35B — | 11.24 | $2.91 — | ||
| Deutsche Telekom AG DTEGY | $32.26 — |
+0.49
|
$164.42B — | $11.97K — | $32.63 — | $32.79 — | $164.42B — | 11.24 | $2.91 — | ||
| SoftBank SFTBF | $26.32 — |
+1
|
$163.77B — | $8.78K — | $28.65 — | $30.10 — | $163.77B — | 8.40 | $3.42 — | ||
| Prosus N.V. PROSY | $12.52 — |
+0.57
|
$136.28B — | $126.44K — | $12.37 — | $12.46 — | $136.28B — | 10.75 | $1.15 — | ||
| Spotify Technology SPOT | $568.00 — |
+0.05
|
$118.73B — | $689.17K — | $575.81 — | $584.84 — | $118.73B — | 72.99 | $7.90 — | ||
| Comcast Corporation CMCSA | $27.82 — |
+0.04
|
$110.66B — | $19.80M — | $29.79 — | $30.10 — | $110.66B — | 4.97 | $6.02 — | ||
| DoorDash DASH | $205.32 — |
+1.16
|
$98.32B — | $1.98M — | $228.00 — | $231.52 — | $98.32B — | 114.63 | $1.99 — | ||
| NetEase NTES | $137.97 — |
+1.38
|
$90.34B — | $348.75K — | $140.41 — | $142.74 — | $90.34B — | 17.49 | $8.03 — | ||
| NTT NPPXF | $1.02 — |
+5.15
|
$83.57B — | $4.00K — | $1.02 — | $1.02 — | $83.57B — | 12.75 | $0.08 — | ||
| NTT, Inc. NTTYY | $25.52 — |
+1.51
|
$82.91B — | $16.38K — | $25.23 — | $25.31 — | $82.91B — | 12.58 | $2.01 — | ||
| Nintendo NTDOF | $62.66 — |
+0.51
|
$81.16B — | $251.00 — | $67.70 — | $68.50 — | $81.16B — | 33.94 | $2.03 — | ||
| Nintendo Co., Ltd. NTDOY | $15.64 — |
-0.23
|
$80.84B — | $765.44K — | $16.83 — | $17.09 — | $80.84B — | 33.54 | $0.51 — | ||
| SoftBank SFBQF | $1.41 — |
+2.17
|
$71.14B — | $200.00 — | $1.30 — | $1.30 — | $71.14B — | 20.14 | $0.07 — | ||
| KDDI Corporation KDDIY | $17.36 — |
-1.03
|
$66.09B — | $7.73K — | $17.29 — | $17.33 — | $66.09B — | 14.96 | $1.16 — | ||
| SoftBank Corp. SOBKY | $13.78 — |
-0.22
|
$65.87B — | $5.86K — | $13.66 — | $13.70 — | $65.87B — | 19.13 | $0.72 — | ||
| América Móvil, S.A.B. de C.V. AMX | $20.67 — |
+1.08
|
$62.90B — | $1.07M — | $20.82 — | $20.96 — | $62.90B — | 16.69 | $1.25 — | ||
| Singapore Telecommunications SGAPY | $34.61 — |
-0.53
|
$58.90B — | $953.00 — | $35.72 — | $35.80 — | $58.90B — | 12.35 | $2.88 — | ||
| Singapore Telecommunications Limited SNGNF | $3.52 — |
+0.57
|
$58.22B — | $3.80K — | $3.62 — | $3.62 — | $58.22B — | 12.17 | $0.29 — | ||
| Roblox RBLX | $88.24 — |
+4.24
|
$57.42B — | $11.49M — | $81.36 — | $82.56 — | $57.42B — | 0 | -$1.42 — | ||
| Naspers Limited NPSNY | $13.66 — |
-0.22
|
$52.54B — | $11.82K — | $13.42 — | $13.50 — | $52.54B — | 9.92 | $1.35 — | ||
| Electronic Arts EA | $204.00 — |
+0.01
|
$51.11B — | $560.73K — | $204.28 — | $204.51 — | $51.11B — | 59.57 | $3.43 — | ||
| Universal Music UMGNF | $26.00 — |
+0.37
|
$47.79B — | $8.43K — | $25.88 — | $26.15 — | $47.79B — | 15.69 | $1.66 — | ||
| Take-Two Interactive Software TTWO | $240.14 — |
+0.64
|
$47.66B — | $789.33K — | $254.46 — | $260.04 — | $47.66B — | 0 | -$22.76 — | ||
| Universal Music UNVGY | $12.72 — |
-0.31
|
$47.35B — | $7.37K — | $12.89 — | $12.93 — | $47.35B — | 15.55 | $0.83 — | ||
| Baidu BAIDF | $18.75 — |
+2.74
|
$47.26B — | $100.00 — | $16.00 — | $16.00 — | $47.26B — | 11.48 | $1.39 — | ||
| Baidu BIDU | $152.72 — |
+2.13
|
$46.15B — | $1.18M — | $132.12 — | $135.13 — | $46.15B — | 11.94 | $11.08 — | ||
| Reddit RDDT | $253.72 — |
-0.55
|
$44.22B — | $3.30M — | $229.08 — | $236.93 — | $44.22B — | 108.03 | $2.16 — | ||
| Kuaishou Technology KSHTY | $2.12 — |
+0.95
|
$39.44B — | $2.06K — | $1.70 — | $1.80 — | $39.44B — | 18.30 | $0.10 — | ||
| Swisscom AG SCMWY | $73.94 — |
+1.54
|
$37.66B — | $676.00 — | $72.58 — | $72.83 — | $37.66B — | 23.83 | $3.05 — | ||
| Live Nation Entertainment LYV | $146.81 — |
+0.02
|
$33.46B — | $578.62K — | $143.30 — | $145.09 — | $33.46B — | 105.17 | $1.37 — | ||
| Fox Corporation FOXA | $71.80 — |
+0.01
|
$32.72B — | $1.52M — | $73.59 — | $74.21 — | $32.72B — | 16.56 | $4.45 — | ||
| Chunghwa Telecom CHT | $42.05 — |
+0.69
|
$32.55B — | $35.93K — | $41.49 — | $41.87 — | $32.55B — | 26.79 | $1.56 — | ||
| Vodafone VOD | $13.52 — |
+0.33
|
$31.16B — | $2.87M — | $13.21 — | $13.30 — | $31.16B — | 0 | -$1.93 — | ||
| Fox FOX | $64.86 — |
+0.41
|
$30.79B — | $771.79K — | $64.82 — | $65.74 — | $30.79B — | 14.69 | $4.45 — | ||
| Vodafone Group Public Limited Company VODPF | $1.28 — |
0
|
$30.76B — | $62.53K — | $1.22 — | $1.25 — | $30.76B — | 0 | -$0.19 — | ||
| Tencent Music Entertainment TME | $17.40 — |
+0.48
|
$29.74B — | $4.31M — | $17.57 — | $17.94 — | $29.74B — | 17.83 | $0.99 — | ||
| Charter Communications CHTR | $189.76 — |
+2.16
|
$28.63B — | $784.81K — | $207.88 — | $211.00 — | $28.63B — | 5.81 | $36.06 — | ||
| Advanced Info Service Public Company AVIFY | $10.47 — |
-3.14
|
$27.11B — | $217.00 — | $8.80 — | $8.96 — | $27.11B — | 19.47 | $0.46 — | ||
| Publicis Groupe S.A. PUBGY | $25.21 — |
+0.87
|
$26.87B — | $12.30K — | $25.99 — | $26.31 — | $26.87B — | 13.16 | $1.99 — | ||
| Omnicom OMC | $79.91 — |
+0.32
|
$25.62B — | $758.69K — | $80.14 — | $81.11 — | $25.62B — | 11.90 | $6.78 — | ||
| Formula One Group FWONK | $90.00 — |
+0.81
|
$24.56B — | $667.73K — | $97.65 — | $98.77 — | $24.56B — | 0 | -$0.57 — | ||
| Formula One FWONA | $82.50 — |
+0.55
|
$24.26B — | $65.92K — | $88.83 — | $89.69 — | $24.26B — | 0 | -$0.57 — | ||
| BT BTGOF | $2.46 — |
+0.41
|
$23.93B — | $5.00K — | $2.37 — | $2.40 — | $23.93B — | 18.69 | $0.13 — | ||
| Telefónica TEF | $3.87 — |
+0.49
|
$22.96B — | $568.46K — | $4.04 — | $4.10 — | $22.96B — | 0 | -$0.22 — | ||
| Twilio TWLO | $120.39 — |
+0.56
|
$22.12B — | $790.92K — | $142.59 — | $145.90 — | $22.12B — | 351.56 | $0.41 — | ||
| BCE Inc. BCE | $24.39 — |
+1.04
|
$21.98B — | $2.56M — | $23.35 — | $23.71 — | $21.98B — | 4.83 | $4.87 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.67 — |
+0.09
|
$20.84B — | $170.34K — | $21.04 — | $21.19 — | $20.84B — | 16.06 | $1.31 — | ||
| Rogers Communications RCI | $37.84 — |
+0.91
|
$20.56B — | $558.00K — | $37.49 — | $38.01 — | $20.56B — | 4.15 | $9.11 — | ||
| TELUS TU | $12.96 — |
+0.46
|
$20.27B — | $4.95M — | $12.95 — | $13.11 — | $20.27B — | 22.92 | $0.57 — | ||
| NEXON NEXOY | $25.26 — |
+2.81
|
$20.04B — | $967.00 — | $24.65 — | $25.92 — | $20.04B — | 31.57 | $0.80 — | ||
| Telenor ASA TELNY | $14.58 — |
+1.32
|
$19.94B — | $3.50K — | $14.51 — | $14.51 — | $19.94B — | 19.70 | $0.74 — | ||
| Telefônica Brasil VIV | $12.20 — |
+1.08
|
$19.14B — | $1.06M — | $11.95 — | $12.06 — | $19.14B — | 17.60 | $0.68 — | ||
| MTN Group Limited MTNOY | $10.09 — |
+1.2
|
$18.23B — | $8.00K — | $10.17 — | $10.17 — | $18.23B — | 40.35 | $0.25 — | ||
| Koninklijke KPN KKPNF | $4.68 — |
+1.74
|
$18.19B — | $197.00 — | $4.64 — | $4.64 — | $18.19B — | 21.27 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.72 — |
+0.43
|
$18.10B — | $149.01K — | $4.68 — | $4.75 — | $18.10B — | 21.45 | $0.22 — | ||
| Pinterest PINS | $25.70 — |
+1.27
|
$17.70B — | $4.05M — | $25.73 — | $26.32 — | $17.70B — | 9.13 | $2.85 — | ||
| Zillow Group, Inc. ZG | $64.89 — |
+0.73
|
$17.40B — | $210.49K — | $69.04 — | $70.20 — | $17.40B — | 0 | -$0.14 — | ||
| Venture Global VG | $6.86 — |
+0.44
|
$17.16B — | $13.39M — | $6.99 — | $7.34 — | $17.16B — | 8.05 | $0.87 — | ||
| Airtel Africa AAFRF | $4.68 — |
+3.22
|
$17.07B — | $4.43K — | $4.55 — | $4.67 — | $17.07B — | 36.01 | $0.13 — | ||
| Zillow Z | $65.69 — |
+0.07
|
$16.79B — | $1.70M — | $69.05 — | $70.10 — | $16.79B — | 0 | -$0.14 — | ||
| News NWS | $30.09 — |
+0.4
|
$16.68B — | $768.67K — | $29.73 — | $30.12 — | $16.68B — | 36.04 | $0.83 — | ||
| Telia Company AB (publ) TLSNY | $8.47 — |
+0.36
|
$16.67B — | $3.30K — | $8.52 — | $8.55 — | $16.67B — | 28.23 | $0.30 — | ||
| Roku ROKU | $102.62 — |
+0.5
|
$16.37B — | $1.51M — | $110.30 — | $112.12 — | $16.37B — | 0 | -$0.19 — | ||
| Vodacom VDMCY | $8.41 — |
+1.08
|
$16.25B — | $1.67K — | $8.38 — | $8.41 — | $16.25B — | 14.75 | $0.57 — | ||
| Warner Music WMG | $29.93 — |
+0.83
|
$15.92B — | $512.88K — | $29.91 — | $30.53 — | $15.92B — | 44.15 | $0.69 — | ||
| News Corporation NWSA | $25.96 — |
+0.02
|
$15.41B — | $1.46M — | $26.15 — | $26.50 — | $15.41B — | 31.79 | $0.83 — | ||
| Informa IFJPY | $24.06 — |
+0.25
|
$15.38B — | $3.15K — | $24.23 — | $24.25 — | $15.38B — | 160.40 | $0.15 — | ||
| Bolloré SE BOIVF | $5.48 — |
+1.86
|
$15.31B — | $19.74K — | $5.45 — | $5.55 — | $15.31B — | 42.15 | $0.13 — | ||
| Snap SNAP | $8.29 — |
+0.48
|
$13.88B — | $39.23M — | $7.83 — | $8.10 — | $13.88B — | 0 | -$0.29 — | ||
| Telecom Italia S.p.A. TIIAY | $6.59 — |
+4.77
|
$12.68B — | $1.50K — | $5.99 — | $6.00 — | $12.68B — | 0 | -$0.38 — | ||
| Tele2 AB (publ) TLTZY | $8.23 — |
-0.65
|
$11.50B — | $100.00 — | $8.19 — | $8.19 — | $11.50B — | 24.19 | $0.34 — | ||
| The New York Times Company NYT | $69.75 — |
+0.32
|
$11.36B — | $902.82K — | $69.61 — | $69.88 — | $11.36B — | 34.19 | $2.04 — | ||
| Bilibili BILI | $26.66 — |
+1.1
|
$9.98B — | $458.35K — | $24.44 — | $24.77 — | $9.98B — | 94.42 | $0.26 — | ||
| Capcom Co., Ltd. CCOEY | $11.49 — |
+0.95
|
$9.97B — | $625.00 — | $11.62 — | $11.66 — | $9.97B — | 25.58 | $0.46 — | ||
| Frontier Communications Parent FYBR | $38.49 — |
+0.13
|
$9.53B — | $1.98M — | $38.06 — | $38.13 — | $9.53B — | 0 | -$1.53 — | ||
| TIM TIMB | $19.97 — |
+0.3
|
$9.42B — | $346.32K — | $19.50 — | $19.76 — | $9.42B — | 13.00 | $1.50 — | ||
| Millicom International Cellular S.A. TIGO | $58.71 — |
+4.78
|
$9.20B — | $743.23K — | $54.39 — | $55.65 — | $9.20B — | 8.44 | $6.52 — | ||
| KT KT | $19.52 — |
+0.15
|
$9.19B — | $992.98K — | $18.97 — | $19.08 — | $9.19B — | 14.00 | $1.36 — | ||
| The Interpublic Group of Companies IPG | $24.57 — |
-1.96
|
$9.00B — | $82.04M — | $24.47 — | $25.32 — | $9.00B — | 16.82 | $1.46 — | ||
| Pearson PSO | $12.43 — |
+0.21
|
$8.97B — | $415.97K — | $14.09 — | $14.16 — | $8.97B — | 16.04 | $0.88 — | ||
| Quebecor QBCRF | $37.76 — |
0
|
$8.63B — | $100.00 — | $37.76 — | $37.76 — | $8.63B — | 14.57 | $2.59 — | ||
| InterDigital IDCC | $335.84 — |
+2.94
|
$8.39B — | $148.66K — | $323.71 — | $331.61 — | $8.39B — | 21.83 | $14.89 — | ||
| Lumen LUMN | $7.63 — |
+0.77
|
$8.02B — | $10.11M — | $7.59 — | $7.82 — | $8.02B — | 0 | -$1.67 — | ||
| SK Telecom Co., Ltd. SKM | $20.29 — |
+0.44
|
$7.89B — | $654.29K — | $20.50 — | $20.70 — | $7.89B — | 20.14 | $1.02 — | ||
| Globalstar GSAT | $60.16 — |
+0.14
|
$7.83B — | $638.88K — | $58.64 — | $62.80 — | $7.83B — | 0 | -$0.46 — | ||
| Match MTCH | $32.16 — |
-0.71
|
$7.74B — | $2.06M — | $32.07 — | $32.48 — | $7.74B — | 15.02 | $2.14 — | ||
| Liberty Broadband LBRDA | $42.80 — |
+0.58
|
$7.01B — | $77.79K — | $48.26 — | $49.00 — | $7.01B — | 5.83 | $8.33 — | ||
| Liberty Broadband Corporation LBRDK | $42.91 — |
+0.43
|
$7.01B — | $1.61M — | $48.48 — | $49.18 — | $7.01B — | 5.86 | $8.33 — | ||
| Sirius XM SIRI | $21.11 — |
+1.44
|
$6.81B — | $3.27M — | $20.18 — | $20.42 — | $6.81B — | 4.96 | $4.07 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||