Le pays : États-Unis Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (549)
Tous marchés
Services de communication (549)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet
GOOGL
US
|
$295.77 — |
-0.98
|
$3.64T — | $30.65M — | $293.44 — | $304.97 — | $3.64T — | 15.44 | $19.15 — |
|
|
Meta Platforms
META
US
|
$641.69 — |
+2.9
|
$1.64T — | $15.09M — | $624.83 — | $643.91 — | $1.64T — | 21.27 | $30.16 — |
|
|
Tencent
TCEHY
US
|
$49.74 — |
-0.76
|
$447.89B — | $455.52K — | $49.27 — | $49.83 — | $447.89B — | 13.77 | $3.61 — |
|
|
Tencent
TCTZF
US
|
$49.03 — |
-1.96
|
$441.50B — | $15.00 — | $49.32 — | $49.32 — | $441.50B — | 13.73 | $3.57 — |
|
|
Netflix
NFLX
US
|
$62.15 — |
-0.86
|
$255.21B — | $36.14M — | $62.12 — | $63.95 — | $255.21B — | 17.96 | $3.46 — |
|
|
Walt Disney
DIS
US
|
$118.97 — |
+0.63
|
$205.42B — | $7.54M — | $118.00 — | $119.47 — | $205.42B — | 24.52 | $4.85 — |
|
|
Verizon Communications
VZ
US
|
$46.36 — |
-0.41
|
$192.14B — | $19.86M — | $46.25 — | $46.89 — | $192.14B — | 11.82 | $3.92 — |
|
|
T-Mobile US
TMUS
US
|
$169.95 — |
-0.63
|
$180.02B — | $3.17M — | $169.54 — | $172.93 — | $180.02B — | 16.38 | $10.37 — |
|
|
Recruit
RCRUY
US
|
$22.00 — |
+3.99
|
$152.59B — | $192.86K — | $21.81 — | $22.14 — | $152.59B — | 35.48 | $0.62 — |
|
|
AT&T
T
US
|
$22.18 — |
0
|
$149.41B — | $50.48M — | $22.10 — | $22.38 — | $149.41B — | 11.86 | $1.87 — |
|
|
Deutsche Telekom
DTEGF
US
|
$29.57 — |
+1.48
|
$141.42B — | $200.00 — | $29.06 — | $29.06 — | $141.42B — | 13.68 | $2.16 — |
|
|
Deutsche Telekom
DTEGY
US
|
$29.19 — |
+0.27
|
$139.60B — | $65.31K — | $29.17 — | $29.33 — | $139.60B — | 13.51 | $2.16 — |
|
|
AppLovin
APP
US
|
$409.10 — |
+3.92
|
$135.54B — | $3.42M — | $391.49 — | $413.88 — | $135.54B — | 27.54 | $14.85 — |
|
|
Spotify
SPOT
US
|
$612.63 — |
+2.36
|
$125.91B — | $958.54K — | $598.65 — | $616.56 — | $125.91B — | 37.33 | $16.41 — |
|
|
SoftBank
SFTBF
US
|
$21.94 — |
-8.05
|
$125.04B — | $2.10K — | $21.47 — | $22.05 — | $125.04B — | 15.34 | $1.43 — |
|
|
SoftBank
SFTBY
US
|
$10.95 — |
-7.12
|
$124.81B — | $1.59M — | $10.56 — | $11.22 — | $124.81B — | 15.20 | $0.72 — |
|
|
Comcast
CMCSA
US
|
$25.16 — |
+1.45
|
$89.34B — | $18.36M — | $24.85 — | $25.41 — | $89.34B — | 7.96 | $3.16 — |
|
|
NTT
NTTYY
US
|
$26.32 — |
+0.73
|
$85.03B — | $1.52K — | $26.29 — | $26.64 — | $85.03B — | 14.46 | $1.82 — |
|
|
NTT
NPPXF
US
|
$0.98 — |
-4.85
|
$79.15B — | $1.00K — | $1.03 — | $1.03 — | $79.15B — | 14.00 | $0.07 — |
|
|
NetEase
NTES
US
|
$122.17 — |
-0.37
|
$78.23B — | $661.55K — | $121.30 — | $122.85 — | $78.23B — | 16.96 | $7.20 — |
|
|
América Móvil
AMX
US
|
$25.47 — |
-0.16
|
$76.03B — | $820.57K — | $25.30 — | $25.80 — | $76.03B — | 14.80 | $1.72 — |
|
|
SoftBank
SOBKY
US
|
$14.99 — |
+1.66
|
$71.83B — | $244.00 — | $14.94 — | $14.99 — | $71.83B — | 20.25 | $0.74 — |
|
|
SoftBank
SFBQF
US
|
$1.46 — |
-3.19
|
$69.82B — | $220.00 — | $1.58 — | $1.58 — | $69.82B — | 18.21 | $0.08 — |
|
|
KDDI
KDDIY
US
|
$17.82 — |
+0.68
|
$65.68B — | $1.82K — | $17.78 — | $17.82 — | $65.68B — | 14.84 | $1.20 — |
|
|
Nintendo
NTDOY
US
|
$13.70 — |
+4.02
|
$63.18B — | $767.74K — | $13.56 — | $13.80 — | $63.18B — | 22.45 | $0.61 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Singapore Telecommunications
SGAPY
US
|
$31.84 — |
-0.81
|
$51.83B — | $1.14K — | $31.83 — | $32.06 — | $51.83B — | 18.09 | $1.76 — |
|
|
Orange
FNCTF
US
|
$17.68 — |
+0.8
|
$46.88B — | $9.35K — | $16.30 — | $16.90 — | $46.88B — | 3.75 | $4.71 — |
|
|
Swisscom
SCMWY
US
|
$86.39 — |
+0.42
|
$44.84B — | $200.00 — | $86.38 — | $86.39 — | $44.84B — | 27.68 | $3.12 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$227.82 — |
+0.38
|
$42.65B — | $3.01M — | $226.68 — | $233.32 — | $42.65B — | 0 | -$1.73 — |
|
|
Live Nation Entertainment
LYV
US
|
$178.45 — |
-0.94
|
$42.06B — | $3.53M — | $177.54 — | $181.45 — | $42.06B — | 0 | -$0.11 — |
|
|
Fox Corporation
FOXA
US
|
$68.42 — |
+4.12
|
$38.86B — | $6.67M — | $66.33 — | $68.51 — | $38.86B — | 14.55 | $4.70 — |
|
|
Chunghwa Telecom
CHT
US
|
$49.87 — |
+1.59
|
$38.69B — | $170.32K — | $49.87 — | $50.35 — | $38.69B — | 28.99 | $1.72 — |
|
|
Roblox
RBLX
US
|
$49.91 — |
-2.94
|
$35.72B — | $5.34M — | $49.50 — | $50.85 — | $35.72B — | 0 | -$1.37 — |
|
|
Vodafone
VOD
US
|
$15.37 — |
-0.77
|
$35.61B — | $3.87M — | $15.22 — | $15.44 — | $35.61B — | 0 | -$2.94 — |
|
|
Universal Music
UMGNF
US
|
$19.51 — |
+2.96
|
$35.08B — | $225.00 — | $19.35 — | $19.35 — | $35.08B — | 92.88 | $0.21 — |
|
|
Universal Music
UNVGY
US
|
$9.66 — |
+2.49
|
$34.76B — | $11.01K — | $9.60 — | $9.70 — | $34.76B — | 87.86 | $0.11 — |
|
|
Publicis Groupe
PUBGY
US
|
$29.12 — |
+0.62
|
$29.09B — | $8.59K — | $28.95 — | $29.21 — | $29.09B — | 15.57 | $1.87 — |
|
|
BT
BTGOF
US
|
$2.87 — |
0
|
$28.28B — | $8.50K — | $3.00 — | $3.05 — | $28.28B — | 16.88 | $0.17 — |
|
|
Formula One
FWONK
US
|
$109.04 — |
-0.37
|
$27.76B — | $1.74M — | $107.97 — | $109.79 — | $27.76B — | 106.90 | $1.02 — |
|
|
Baidu
BIDU
US
|
$78.14 — |
+0.66
|
$26.60B — | $3.16M — | $76.39 — | $78.20 — | $26.60B — | 0 | -$2.24 — |
|
|
Formula One
FWONA
US
|
$104.33 — |
-0.18
|
$26.56B — | $200.88K — | $103.23 — | $104.71 — | $26.56B — | 102.28 | $1.02 — |
|
|
Baidu
BAIDF
US
|
$9.72 — |
-8.52
|
$26.48B — | $500.00 — | $9.84 — | $10.02 — | $26.48B — | 0 | -$0.31 — |
|
|
Fox Corporation
FOX
US
|
$61.11 — |
+4.09
|
$25.78B — | $536.99K — | $59.18 — | $61.13 — | $25.78B — | 13.00 | $4.70 — |
|
|
MTN
MTNOY
US
|
$13.84 — |
+0.14
|
$25.36B — | $4.68K — | $13.75 — | $13.94 — | $25.36B — | 24.28 | $0.57 — |
|
|
Charter Communications
CHTR
US
|
$138.39 — |
+4.32
|
$24.78B — | $2.97M — | $133.14 — | $139.77 — | $24.78B — | 13.00 | $10.64 — |
|
|
Omnicom
OMC
US
|
$87.98 — |
+1.31
|
$24.01B — | $1.47M — | $87.35 — | $88.57 — | $24.01B — | 88.86 | $0.99 — |
|
|
Roku
ROKU
US
|
$160.52 — |
+0.09
|
$23.93B — | $11.52M — | $158.82 — | $162.26 — | $23.93B — | 46.25 | $3.47 — |
|
|
Telefónica
TEFOF
US
|
$4.00 — |
+1.01
|
$22.51B — | $100.00 — | $3.96 — | $3.96 — | $22.51B — | 0 | -$0.50 — |
|
|
Vodacom
VDMCY
US
|
$10.68 — |
+0.38
|
$20.63B — | $9.50K — | $10.63 — | $10.64 — | $20.63B — | 7.68 | $1.39 — |
|
|
BCE
BCE
US
|
$21.43 — |
+0.37
|
$19.98B — | $2.82M — | $21.39 — | $21.65 — | $19.98B — | 11.52 | $1.86 — |
|
|
Telia
TLSNY
US
|
$9.87 — |
+0.82
|
$19.40B — | $200.00 — | $9.85 — | $9.86 — | $19.40B — | 34.03 | $0.29 — |
|
|
Telenor
TELNY
US
|
$14.28 — |
-0.14
|
$19.35B — | $1.68K — | $14.24 — | $14.31 — | $19.35B — | 8.20 | $1.74 — |
|
|
Telefônica Brasil
VIV
US
|
$12.02 — |
+1.01
|
$19.21B — | $954.87K — | $11.95 — | $12.13 — | $19.21B — | 15.41 | $0.78 — |
|
|
Reddit
RDDT
US
|
$98.45 — |
-1.1
|
$19.01B — | $3.24M — | $97.98 — | $100.59 — | $19.01B — | 20.29 | $4.85 — |
|
|
Koninklijke KPN
KKPNY
US
|
$4.86 — |
+0.21
|
$18.33B — | $37.78K — | $4.86 — | $4.88 — | $18.33B — | 18.69 | $0.26 — |
|
|
Koninklijke KPN
KKPNF
US
|
$4.84 — |
-0.41
|
$18.26B — | $1.59K — | $4.84 — | $4.84 — | $18.26B — | 18.61 | $0.26 — |
|
|
Rogers Communications
RCI
US
|
$33.24 — |
+1.25
|
$17.96B — | $661.05K — | $32.88 — | $33.46 — | $17.96B — | 28.65 | $1.16 — |
|
|
Warner Music
WMG
US
|
$32.30 — |
+1.99
|
$16.90B — | $2.65M — | $31.94 — | $32.73 — | $16.90B — | 25.83 | $1.25 — |
|
|
News
NWS
US
|
$29.89 — |
+2.45
|
$16.04B — | $956.92K — | $29.26 — | $29.91 — | $16.04B — | 25.98 | $1.15 — |
|
|
Informa
IFJPY
US
|
$23.60 — |
+1.29
|
$16.03B — | $1.40K — | $23.28 — | $24.34 — | $16.03B — | 51.30 | $0.46 — |
|
|
Kuaishou
KSHTY
US
|
$0.70 — |
-2.43
|
$15.06B — | $102.00 — | $0.76 — | $0.76 — | $15.06B — | 6.36 | $0.11 — |
|
|
NEXON
NEXOY
US
|
$19.25 — |
-0.43
|
$15.00B — | $300.00 — | $19.30 — | $19.31 — | $15.00B — | 17.66 | $1.09 — |
|
|
Tencent Music Entertainment
TME
US
|
$9.05 — |
+0.33
|
$14.75B — | $6.95M — | $8.81 — | $9.05 — | $14.75B — | 11.03 | $0.82 — |
|
|
News
NWSA
US
|
$26.97 — |
+2.66
|
$14.47B — | $3.95M — | $26.32 — | $26.98 — | $14.47B — | 23.45 | $1.15 — |
|
|
Telecom Italia
TIIAY
US
|
$6.43 — |
-0.59
|
$13.72B — | $500.00 — | $6.41 — | $6.41 — | $13.72B — | 40.18 | $0.16 — |
|
|
TELUS
TU
US
|
$8.53 — |
+0.12
|
$13.56B — | $4.22M — | $8.50 — | $8.64 — | $13.56B — | 0 | -$0.96 — |
|
|
Millicom International Cellular
TIGO
US
|
$79.33 — |
-1.86
|
$13.30B — | $2.28M — | $77.42 — | $82.13 — | $13.30B — | 23.96 | $3.31 — |
|
|
SK Telecom
SKM
US
|
$34.57 — |
+1.32
|
$13.27B — | $2.66M — | $33.99 — | $35.19 — | $13.27B — | 26.18 | $1.32 — |
|
|
Quebecor
QBCRF
US
|
$54.46 — |
+0.81
|
$12.16B — | $1.00 — | $54.92 — | $54.92 — | $12.16B — | 17.39 | $3.13 — |
|
|
Capcom
CCOEY
US
|
$14.17 — |
+3.37
|
$11.86B — | $4.14K — | $13.86 — | $14.16 — | $11.86B — | 25.76 | $0.55 — |
|
|
New York Times
NYT
US
|
$72.81 — |
+1.89
|
$11.64B — | $1.35M — | $71.65 — | $73.57 — | $11.64B — | 28.55 | $2.55 — |
|
|
Bolloré
BOIVF
US
|
$4.10 — |
+1.23
|
$11.52B — | $4.00K — | $4.05 — | $4.05 — | $11.52B — | 41.00 | $0.10 — |
|
|
Telekomunikasi Indonesia
TLK
US
|
$11.67 — |
+1.57
|
$11.49B — | $1.55M — | $11.53 — | $11.75 — | $11.49B — | 12.15 | $0.96 — |
|
|
Tele2
TLTZY
US
|
$8.18 — |
+0.31
|
$11.36B — | $2.33K — | $8.15 — | $8.21 — | $11.36B — | 10.48 | $0.78 — |
|
|
Globalstar
GSAT
US
|
$86.29 — |
+0.06
|
$11.18B — | $819.82K — | $86.11 — | $86.56 — | $11.18B — | 0 | -$0.61 — |
|
|
Pinterest
PINS
US
|
$19.15 — |
+0.16
|
$10.98B — | $6.75M — | $18.83 — | $19.43 — | $10.98B — | 79.79 | $0.24 — |
|
|
Sirius XM
SIRI
US
|
$31.85 — |
+0.35
|
$10.72B — | $3.22M — | $31.78 — | $32.34 — | $10.72B — | 12.39 | $2.57 — |
|
|
Pearson
PSO
US
|
$17.39 — |
+0.93
|
$10.45B — | $339.10K — | $17.37 — | $17.49 — | $10.45B — | 25.57 | $0.68 — |
|
|
Match
MTCH
US
|
$41.63 — |
-0.36
|
$9.47B — | $2.71M — | $41.43 — | $42.47 — | $9.47B — | 14.20 | $2.93 — |
|
|
Madison Square Garden Sports Corp
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
Snap
SNAP
US
|
$5.26 — |
+0.77
|
$9.08B — | $34.92M — | $5.16 — | $5.34 — | $9.08B — | 0 | -$0.09 — |
|
|
TIM
TIMB
US
|
$19.08 — |
+0.42
|
$9.07B — | $438.34K — | $18.90 — | $19.23 — | $9.07B — | 11.63 | $1.64 — |
|
|
KT
KT
US
|
$18.97 — |
+0.9
|
$8.98B — | $1.94M — | $18.88 — | $19.18 — | $8.98B — | 10.30 | $1.84 — |
|
|
Hellenic Telecom Organization
HLTOY
US
|
$10.50 — |
+0.29
|
$8.18B — | $327.00 — | $10.34 — | $10.34 — | $8.18B — | 11.53 | $0.91 — |
|
|
Trade Desk
TTD
US
|
$15.68 — |
+1.36
|
$7.41B — | $14.63M — | $15.45 — | $16.09 — | $7.41B — | 23.05 | $0.68 — |
|
|
CD Projekt Red
OTGLY
US
|
$17.47 — |
+0.58
|
$6.98B — | $286.00 — | $17.20 — | $17.20 — | $6.98B — | 41.59 | $0.42 — |
|
|
Zillow
ZG
US
|
$30.11 — |
+3.44
|
$6.79B — | $772.52K — | $29.17 — | $30.13 — | $6.79B — | 0 | -$0.52 — |
|
|
Zillow
Z
US
|
$29.80 — |
+3.47
|
$6.72B — | $3.07M — | $28.80 — | $29.83 — | $6.72B — | 0 | -$0.52 — |
|
|
Nexstar Media
NXST
US
|
$207.94 — |
+1.88
|
$6.41B — | $348.12K — | $205.83 — | $209.22 — | $6.41B — | 18.61 | $11.17 — |
|
|
WPP
WPP
US
|
$27.79 — |
+0.72
|
$5.99B — | $162.60K — | $27.34 — | $27.84 — | $5.99B — | 0 | -$1.50 — |
|
|
Kanzhun
BZ
US
|
$12.96 — |
+3.76
|
$5.67B — | $11.85M — | $12.12 — | $13.16 — | $5.67B — | 8.93 | $1.45 — |
|
|
Autotrader
ATDRY
US
|
$1.85 — |
+2.21
|
$5.63B — | $10.90K — | $1.84 — | $1.86 — | $5.63B — | 15.41 | $0.12 — |
|
|
VEON
VEON
US
|
$79.17 — |
+5.35
|
$5.45B — | $137.48K — | $73.74 — | $79.50 — | $5.45B — | 13.84 | $5.72 — |
|
|
Bilibili
BILI
US
|
$13.25 — |
-1.85
|
$5.30B — | $5.40M — | $13.12 — | $13.33 — | $5.30B — | 26.50 | $0.50 — |
|
|
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — |
|
|
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — |
|
|
Iridium Communications
IRDM
US
|
$45.87 — |
-0.54
|
$4.86B — | $553.74K — | $45.24 — | $46.19 — | $4.86B — | 29.78 | $1.54 — |
|
|
Cinemark
CNK
US
|
$40.80 — |
-1.59
|
$4.73B — | $1.25M — | $40.28 — | $41.49 — | $4.73B — | 16.99 | $2.40 — |
|
|
Telecom Argentina
TEO
US
|
$10.57 — |
+0.38
|
$4.55B — | $311.78K — | $10.36 — | $10.61 — | $4.55B — | 8.19 | $1.29 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
