$3.56T
Capitalisation boursière totale
$134.8B
Volume total
BTC 60.93%     ETH 9.37%
Prépondérance

Le pays : États-Unis Industrie : Assurance - diversifié Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Assurance - diversifié (62)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $491.13
-0.45
$1.06T $3.94M $489.5 $492.9 $1.06T 13.15 $37.33
Allianz SE  ALIZY $39.72
-0.68
$153.15B $5.64K $39.61 $39.95 $153.15B 13.93 $2.85
AXA SA  AXAHY $48.27
-0.52
$105.2B $8.83K $48.07 $48.57 $105.2B 13.11 $3.68
AXA SA  AXAHF $47.85
-2.82
$105.2B $457 $48.7 $49.24 $105.2B 13.29 $3.6
Zurich Insurance Group AG  ZURVY $34.82
-1.47
$99.43B $13.59K $34.78 $35.14 $99.43B 17.58 $1.98
Assicurazioni Generali S.p.A.  ARZGY $18.1
0
$54.79B $3.76K $18.09 $18.14 $54.79B 13.02 $1.39
American  AIG $84.33
-1
$48.6B $3.33M $83.88 $85.21 $48.6B 20.77 $4.06
Sun Life Financial  SLF $64.72
-0.52
$35.54B $502.89K $64.61 $65.06 $35.54B 16.26 $3.98
The Hartford Insurance  HIG $124.9
-1.55
$35.48B $1.24M $124.41 $126.58 $35.48B 12.64 $9.88
Arch Capital  ACGL $89.77
-2.79
$33.64B $1.77M $89.24 $90.8 $33.64B 9.46 $9.48
Sampo Oyj  SAXPY $21.13
-0.56
$28.54B $488 $21.13 $21.25 $28.54B 22.24 $0.95
Aviva plc  AVVIY $16.84
-0.47
$22.4B $990 $16.77 $16.87 $22.4B 26.73 $0.63
The Hartford Insurance Group, Inc.  HIG-PG $24.99
+0.48
$18.56B $25.05K $24.91 $24.99 $18.56B 3.42 $7.3
NN Group N.V.  NNGRY $32.03
-1.59
$17.16B $1.92K $32 $32.29 $17.16B 10.23 $3.13
Equitable  EQH $54.68
+0.18
$16.62B $2.07M $54.46 $54.96 $16.62B 14.69 $3.72
BB Seguridade Participações  BBSEY $6.45
-2.27
$12.65B $7.33K $6.43 $6.6 $12.65B 8.26 $0.78
Arch Capital Group Ltd.  ACGLO $20.66
+0.19
$12.05B $11.6K $20.55 $20.69 $12.05B 4.40 $4.69
Aegon  AEG $7.21
-0.69
$11.48B $10.84M $7.2 $7.27 $11.48B 17.16 $0.42
Aegon Ltd.  AEGOF $7.21
+3
$11.48B $1 $6.63 $6.63 $11.48B 16.76 $0.43
Old Republic  ORI $36.44
-0.71
$9.01B $1.01M $36.31 $36.67 $9.01B 11.94 $3.05
Athene Holding Ltd.  ATH-PA $24.27
-0.04
$7.61B $26.64K $24.22 $24.37 $7.61B 3.05 $7.96
Enstar  ESGR $335.54
-0.21
$5B $118.1K $335.54 $336.4 $5B 10.77 $31.14
Goosehead Insurance  GSHD $106.82
-1.73
$4.01B $155.24K $106.8 $109.4 $4.01B 90.52 $1.18
Enstar Group Limited  ESGRP $20.65
+1.67
$2.91B $21.35K $20.26 $20.75 $2.91B 0 -$1.49
Enstar Group Limited  ESGRO $20.4
+0.29
$2.89B $4.87K $20.32 $20.47 $2.89B 0 -$1.49
International General Insurance  IGIC $22.92
+0.22
$1.04B $103.16K $22.6 $23 $1.04B 8.30 $2.76
Waterdrop  WDH $1.43
-2.72
$517.18M $167.78K $1.4 $1.47 $517.18M 9.53 $0.15
Novus Acquisition & Development  NDEV $0.04
-13.33
$4.95M $3K $0.04 $0.04 $4.95M 39.00 $0
Equitable  EQH-PC $16.31
-0.06
$0 $109.67K $16.24 $16.39 $0 4.29 $3.8
Athene Holding  ATH-PC $25.31
+0.02
$0 $99.34K $25.31 $25.33 $0 3.18 $7.96
Athene Holding Ltd.  ATH-PB $19.69
0
$0 $12.8K $19.65 $19.75 $0 2.47 $7.96
Equitable Holdings, Inc.  EQH-PA $20.05
+0.96
$0 $134.27K $19.8 $20.05 $0 5.27 $3.8
Athene Holding  ATH-PD $16.9
-0.47
$0 $42.45K $16.84 $17.06 $0 2.12 $7.96
Arch Capital  ACGLN $17.11
0
$0 $27.12K $17.03 $17.11 $0 3.64 $4.69
Berkshire Hathaway  BRK-A $736,000
-0.53
$1.06T $309 $734,657.75 $739,511.7 $1.06T 13.14 $56.01K
Allianz SE  ALIZF $408
+2.01
$157.3B $15 $399.9 $399.9 $157.3B 13.94 $29.25
Zurich Insurance Group AG  ZFSVF $693.76
+0.4
$99.43B $405 $692 $723.04 $99.43B 17.21 $40.31
Assicurazioni Generali S.p.A  ARZGF $35
0
$54.79B $13 $35.01 $35.01 $54.79B 12.58 $2.78
American International Group, Inc.  AIG-PA $24.99
0
$44.83B $0 $0 $0 $44.83B 0 $0
Swiss Life Holding AG  SZLMY $51.25
+2.34
$29.24B $1 $48.37 $48.37 $29.24B 19.48 $2.63
Sampo Oyj  SAXPF $10.62
+0.66
$28.57B $1.5K $9 $9 $28.57B 22.12 $0.48
Swiss Life Holding AG  SWSDF $974.74
0
$28.4B $1 $1,000.04 $1,000.04 $28.4B 18.93 $51.47
Aviva  AIVAF $8.34
0
$22.19B $100 $7.96 $7.96 $22.19B 26.06 $0.32
NN  NNGPF $64.21
-1.23
$17.17B $500 $60.25 $60.25 $17.17B 10.20 $6.29
ageas SA/NV  AGESY $65.38
-2.61
$12.79B $297 $64.99 $65.88 $12.79B 9.67 $6.76
Mapfre  MPFRF $3.6
0
$11.74B $30 $4.32 $4.32 $11.74B 9.99 $0.36
Mapfre, S.A.  MPFRY $7.53
0
$11.74B $500 $7.7 $7.7 $11.74B 10.45 $0.72
Baloise Holding AG  BLHEY $23.11
0
$10.6B $16 $24.95 $24.95 $10.6B 22.43 $1.03
Baloise Holding AG  BLHEF $227.98
0
$10.6B $200 $155.66 $155.66 $10.6B 22.13 $10.3
iA Financial  IAFNF $102.47
-0.47
$9.56B $100 $102.47 $102.47 $9.56B 15.00 $6.83
Vienna Insurance Group AG  VNRFY $10.01
+72.29
$6.5B $2 $10.75 $10.75 $6.5B 6.37 $1.57
Direct Line Insurance  DIISY $16.4
0
$5.33B $500 $16.4 $16.4 $5.33B 27.33 $0.6
Direct Line Insurance  DIISF $3.71
0
$5.3B $500 $3.48 $3.48 $5.3B 24.73 $0.15
Grupo de Inversiones Suramericana  GIVSY $20.01
0
$4.09B $1 $18.15 $18.15 $4.09B 8.06 $2.48
Fundamental Global  FGF $17.25
+2.13
$21.95M $803 $17.25 $19 $21.95M 0 -$22.94
Sundance Strategies  SUND $0.3499
0
$15.07M $10K $0.3499 $0.3499 $15.07M 0 -$0.03
Trustco  TSCHY $0.19
0
$10.6M $5K $0.19 $0.19 $10.6M 0 -$0.36
Sun Life Financial  SLFIF $14.35
0
$0 $100 $13.95 $13.95 $0 2.83 $5.06
  TPDKY $5.36
0
$0 $0 $0 $0 $0 0 $0
Fundamental Global  FGFPP $16.78
-2.01
$0 $956 $16.61 $16.78 $0 0 -$2.54
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici