Le pays : États-Unis Industrie : Assurance - diversifié Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (62)

Tous marchés

Tous secteur

Assurance - diversifié (62)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc. BRK-B	$530.96 —	-0.13	$1.15T —	$2.13M —	$527 —	$532.44 —	$1.15T —	12.86	$41.26 —
Allianz SE ALIZY	$40.86 —	-0.05	$157.69B —	$28.43K —	$40.65 —	$40.98 —	$157.69B —	14.33	$2.85 —
AXA SA AXAHY	$46.63 —	+0.02	$101.45B —	$30.7K —	$46.12 —	$46.62 —	$101.45B —	12.70	$3.67 —
Zurich Insurance Group AG ZURVY	$34.48 —	+0.29	$98.12B —	$8.42K —	$34.19 —	$34.46 —	$98.12B —	17.15	$2.01 —
Assicurazioni Generali S.p.A. ARZGY	$18.19 —	+1.11	$54.97B —	$1.79K —	$18.02 —	$18.2 —	$54.97B —	12.99	$1.4 —
American AIG	$81.22 —	-1.49	$48.13B —	$2.66M —	$80.79 —	$82.33 —	$48.13B —	19.95	$4.07 —
Arch Capital ACGL	$90.68 —	-1.54	$34.6B —	$1.3M —	$89.83 —	$91.81 —	$34.6B —	8.10	$11.19 —
The Hartford Insurance HIG	$118.76 —	-0.4	$33.88B —	$1.81M —	$116.66 —	$120.34 —	$33.88B —	11.82	$10.04 —
Sun Life Financial SLF	$58.33 —	-0.03	$33.1B —	$235.59K —	$57.86 —	$58.57 —	$33.1B —	15.39	$3.79 —
Swiss Life Holding AG SZLMY	$48.34 —	0	$27.58B —	$100 —	$47.84 —	$47.84 —	$27.58B —	18.95	$2.55 —
Sampo Oyj SAXPF	$10 —	0	$26.9B —	$1.5K —	$9 —	$9 —	$26.9B —	19.60	$0.51 —
Sampo Oyj SAXPY	$19.63 —	-0.51	$26.46B —	$2.56K —	$19.67 —	$20 —	$26.46B —	19.24	$1.02 —
Aviva plc AVVIY	$14.9 —	+1.85	$19.82B —	$4.53K —	$14.52 —	$14.63 —	$19.82B —	24.03	$0.62 —
The Hartford Insurance Group, Inc. HIG-PG	$24.98 —	+0.2	$18.56B —	$10.32K —	$24.97 —	$25.05 —	$18.56B —	3.42	$7.3 —
NN Group N.V. NNGRY	$30.07 —	+0.03	$16.08B —	$1.11K —	$29.96 —	$30.14 —	$16.08B —	9.51	$3.16 —
Equitable EQH	$49.68 —	-0.74	$15.36B —	$1.55M —	$49.39 —	$50.1 —	$15.36B —	13.14	$3.78 —
BB Seguridade Participações BBSEY	$7.56 —	-0.53	$14.68B —	$44.21K —	$7.4 —	$7.56 —	$14.68B —	9.69	$0.78 —
Arch Capital Group Ltd. ACGLO	$20.83 —	+0.19	$12.15B —	$28.7K —	$20.66 —	$20.86 —	$12.15B —	4.44	$4.69 —
Aegon AEG	$6.45 —	+0.16	$10.22B —	$10.05M —	$6.42 —	$6.5 —	$10.22B —	15.35	$0.42 —
Aegon Ltd. AEGOF	$6.44 —	0	$10.2B —	$1 —	$6.63 —	$6.63 —	$10.2B —	15.33	$0.42 —
Old Republic ORI	$37.28 —	-2.97	$9.5B —	$1.26M —	$37.04 —	$38.15 —	$9.5B —	11.50	$3.24 —
Athene Holding Ltd. ATH-PA	$23.77 —	+0.38	$7.45B —	$21.38K —	$23.59 —	$23.85 —	$7.45B —	2.98	$7.96 —
Enstar ESGR	$334.07 —	+0.11	$4.97B —	$46.3K —	$333.73 —	$334.53 —	$4.97B —	9.30	$35.91 —
Goosehead Insurance GSHD	$99.54 —	+6.81	$3.5B —	$992.58K —	$89.76 —	$99.78 —	$3.5B —	82.95	$1.2 —
Enstar Group Limited ESGRO	$20.78 —	+1.66	$2.95B —	$6.81K —	$19.97 —	$20.78 —	$2.95B —	0	-$1.49 —
Enstar Group Limited ESGRP	$20.92 —	+0.82	$2.94B —	$6.67K —	$20.31 —	$20.92 —	$2.94B —	0	-$1.49 —
International General Insurance IGIC	$24.46 —	-1.65	$1.12B —	$75.52K —	$24.31 —	$24.75 —	$1.12B —	8.20	$2.98 —
Waterdrop WDH	$1.28 —	+0.8	$468.56M —	$62.31K —	$1.27 —	$1.29 —	$468.56M —	9.14	$0.14 —
Fundamental Global FGF	$16.5 —	0	$20.98M —	$431 —	$16.5 —	$16.5 —	$20.98M —	0	-$22.83 —
Novus Acquisition & Development NDEV	$0.04 —	+7.03	$5.02M —	$588 —	$0.04 —	$0.04 —	$5.02M —	39.60	$0 —
Equitable EQH-PC	$16.73 —	+0.06	$0 —	$12.6K —	$16.58 —	$16.79 —	$0 —	4.40	$3.8 —
Athene Holding ATH-PC	$25.09 —	-0.12	$0 —	$63.28K —	$25.03 —	$25.13 —	$0 —	3.15	$7.96 —
Athene Holding Ltd. ATH-PB	$19.38 —	<0.01	$0 —	$21.26K —	$19.37 —	$19.48 —	$0 —	2.43	$7.96 —
Equitable Holdings, Inc. EQH-PA	$20.55 —	+0.49	$0 —	$31.19K —	$20.31 —	$20.55 —	$0 —	5.41	$3.8 —
Athene Holding ATH-PD	$16.86 —	+0.42	$0 —	$27.47K —	$16.71 —	$16.89 —	$0 —	2.11	$7.96 —
Arch Capital ACGLN	$17.25 —	0	$0 —	$38.04K —	$17.08 —	$17.27 —	$0 —	3.67	$4.69 —
Berkshire Hathaway BRK-A	$795,760 —	-0.17	$1.15T —	$315 —	$791,979.9 —	$797,963.7 —	$1.15T —	12.85	$61.91K —
Allianz SE ALIZF	$411.38 —	0	$158.76B —	$5 —	$404 —	$404 —	$158.76B —	14.42	$28.51 —
AXA SA AXAHF	$46.54 —	0	$101.25B —	$1.13K —	$45.28 —	$45.38 —	$101.25B —	12.64	$3.68 —
Zurich Insurance Group AG ZFSVF	$678 —	0	$97.58B —	$14 —	$689 —	$689 —	$97.58B —	16.89	$40.14 —
Assicurazioni Generali S.p.A ARZGF	$35 —	0	$53.97B —	$13 —	$35.01 —	$35.01 —	$53.97B —	12.50	$2.8 —
American International Group, Inc. AIG-PA	$24.99 —	0	$44.83B —	$0 —	$0 —	$0 —	$44.83B —	0	$0 —
Swiss Life Holding AG SWSDF	$955 —	0	$27.46B —	$2 —	$899.75 —	$900 —	$27.46B —	18.72	$51 —
Aviva AIVAF	$6.74 —	0	$19.02B —	$109 —	$7.25 —	$7.25 —	$19.02B —	21.74	$0.31 —
NN NNGPF	$60.25 —	+9.29	$16.11B —	$500 —	$60.25 —	$60.25 —	$16.11B —	9.53	$6.32 —
ageas SA/NV AGESY	$61.15 —	-0.29	$11.72B —	$21 —	$61.33 —	$61.37 —	$11.72B —	8.86	$6.9 —
Mapfre MPFRF	$3.66 —	0	$11.23B —	$12 —	$3.66 —	$3.66 —	$11.23B —	10.16	$0.36 —
Baloise Holding AG BLHEY	$22.35 —	0	$10.67B —	$3.34K —	$20.5 —	$20.5 —	$10.67B —	21.91	$1.02 —
Baloise Holding AG BLHEF	$227.98 —	0	$10.67B —	$325 —	$164.93 —	$164.93 —	$10.67B —	22.32	$10.21 —
Mapfre, S.A. MPFRY	$6.13 —	0	$10.18B —	$15 —	$6.84 —	$6.84 —	$10.18B —	8.63	$0.71 —
iA Financial IAFNF	$91.92 —	0	$8.85B —	$1K —	$89.45 —	$89.48 —	$8.85B —	13.05	$7.04 —
Direct Line Insurance DIISY	$15 —	0	$4.88B —	$100 —	$15 —	$15 —	$4.88B —	25.42	$0.59 —
Vienna Insurance Group AG VNRFY	$5.81 —	0	$4.81B —	$1 —	$7.56 —	$7.56 —	$4.81B —	6.38	$0.91 —
Direct Line Insurance DIISF	$3.42 —	0	$4.8B —	$500 —	$3.48 —	$3.48 —	$4.8B —	22.80	$0.15 —
Grupo de Inversiones Suramericana GIVSY	$20.01 —	0	$3.76B —	$1 —	$18.15 —	$18.15 —	$3.76B —	3.32	$6.02 —
Trustco TSCHY	$0.3699 —	0	$21.2M —	$2.5K —	$0.3699 —	$0.3699 —	$21.2M —	0	-$0.33 —
Sundance Strategies SUND	$0.4199 —	+1.92	$20.67M —	$2.5K —	$0.4199 —	$0.4199 —	$20.67M —	0	-$0.03 —
Sun Life Financial SLFIF	$14.6 —	0	$0 —	$100 —	$13.95 —	$13.95 —	$0 —	2.88	$5.06 —
TPDKY	$5.36 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Fundamental Global FGFPP	$16.45 —	0	$0 —	$64 —	$16.45 —	$16.45 —	$0 —	0	-$2.54 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}