Le pays : États-Unis Secteur : Services financiers Industrie : Assurance - diversifié Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (46)
- {{country.name}}
- Tous les pays
- États-Unis (46)
- Argentine (3)
- L'Autriche (14)
- Belgique (1)
- Brésil (6)
- Canada (9)
- République tchèque (2)
- Danemark (2)
- Finlande (1)
- France (1)
- Allemagne (48)
- Grèce (1)
- Inde (5)
- Indonésie (6)
- Israël (5)
- Italie (1)
- Japon (4)
- Malaisie (4)
- Mexique (3)
- Pays-Bas (3)
- Pologne (1)
- Qatar (6)
- Russie (2)
- Afrique du Sud (4)
- Corée du Sud (1)
- Espagne (2)
- Suriname (16)
- Suisse (6)
- Taïwan (1)
- Thaïlande (5)
- Turquie (2)
- Royaume-Uni (18)
Tous marchés
Services financiers (46)
- {{item.name}}
- Tous secteur
- Services financiers (46)
Assurance - diversifié (46)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (565)
- Banques - Diversifiées (67)
- Banques - Régionales (765)
- Financement hypothécaire (61)
- Marchés des Capitaux (149)
- Données financières et bourses (38)
- Assurance - Vie (46)
- Assurance - IARD (67)
- Assurance - Réassurance (16)
- Assurance - Spécialité (24)
- Courtiers d'assurances (17)
- Assurance - diversifié (46)
- Sociétés écrans (206)
- Conglomérats financiers (14)
- Services de Crédit (91)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRK-B | $491.50 — |
-2.29
|
$1.06T — | $2.83M — | $492.01 — | $502.97 — | $1.06T — | 15.75 | $31.27 — | ||
| Allianz SE ALIZY | $42.94 — |
+0.56
|
$164.92B — | $515.00 — | $42.94 — | $43.00 — | $164.92B — | 13.63 | $3.15 — | ||
| Zurich Insurance Group AG ZURVY | $35.73 — |
-0.33
|
$103.51B — | $745.00 — | $35.73 — | $35.73 — | $103.51B — | 17.60 | $2.03 — | ||
| AXA SA AXAHY | $45.02 — |
+0.22
|
$95.61B — | $1.80K — | $45.02 — | $45.15 — | $95.61B — | 11.75 | $3.83 — | ||
| Assicurazioni Generali S.p.A. ARZGY | $19.63 — |
-0.05
|
$59.08B — | $6.73K — | $19.59 — | $19.73 — | $59.08B — | 13.35 | $1.47 — | ||
| American AIG | $76.22 — |
-1.05
|
$42.23B — | $795.93K — | $75.55 — | $76.63 — | $42.23B — | 13.70 | $5.56 — | ||
| Sun Life Financial SLF | $58.70 — |
+0.21
|
$32.80B — | $34.90K — | $58.53 — | $58.82 — | $32.80B — | 15.53 | $3.78 — | ||
| Swiss Life Holding AG SZLMY | $54.34 — |
+0.54
|
$31.00B — | $333.00 — | $53.77 — | $54.39 — | $31.00B — | 21.06 | $2.58 — | ||
| Sampo Oyj SAXPY | $23.09 — |
-0.09
|
$30.78B — | $60.00 — | $23.09 — | $23.09 — | $30.78B — | 16.61 | $1.39 — | ||
| Aviva plc AVVIY | $17.37 — |
-0.46
|
$26.39B — | $381.00 — | $17.35 — | $17.39 — | $26.39B — | 29.44 | $0.59 — | ||
| NN Group N.V. NNGRY | $36.63 — |
+0.8
|
$19.31B — | $108.00 — | $36.63 — | $36.66 — | $19.31B — | 13.41 | $2.73 — | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.90 — |
+0.2
|
$18.50B — | $1.43K — | $24.86 — | $24.90 — | $18.50B — | 3.41 | $7.30 — | ||
| Equitable EQH | $45.59 — |
-0.57
|
$13.66B — | $476.54K — | $45.42 — | $45.83 — | $13.66B — | 0 | -$2.67 — | ||
| BB Seguridade Participações BBSEY | $6.60 — |
+2.96
|
$12.81B — | $400.00 — | $6.60 — | $6.60 — | $12.81B — | 7.58 | $0.87 — | ||
| ageas SA/NV AGESY | $66.51 — |
+0.59
|
$12.68B — | $12.00 — | $66.51 — | $66.51 — | $12.68B — | 9.14 | $7.27 — | ||
| Arch Capital Group Ltd. ACGLO | $21.11 — |
+0.24
|
$12.31B — | $3.23K — | $21.05 — | $21.11 — | $12.31B — | 4.50 | $4.69 — | ||
| iA Financial IAFNF | $119.88 — |
+1.33
|
$11.31B — | $200.00 — | $119.43 — | $119.88 — | $11.31B — | 14.39 | $8.33 — | ||
| Old Republic ORI | $43.37 — |
+0.98
|
$10.78B — | $143.81K — | $42.73 — | $43.38 — | $10.78B — | 12.98 | $3.34 — | ||
| Athene Holding Ltd. ATH-PA | $24.79 — |
-0.28
|
$7.77B — | $2.22K — | $24.77 — | $24.89 — | $7.77B — | 3.11 | $7.96 — | ||
| Goosehead Insurance GSHD | $74.08 — |
-2.53
|
$2.78B — | $19.43K — | $73.33 — | $76.00 — | $2.78B — | 64.98 | $1.14 — | ||
| International General Insurance IGIC | $23.92 — |
-0.5
|
$1.03B — | $10.15K — | $23.84 — | $24.03 — | $1.03B — | 8.42 | $2.84 — | ||
| Waterdrop WDH | $1.73 — |
-4.16
|
$636.42M — | $356.49K — | $1.68 — | $1.83 — | $636.42M — | 8.62 | $0.20 — | ||
| Sundance Strategies SUND | $0.18 — |
+12.5
|
$7.75M — | $10.00K — | $0.17 — | $0.18 — | $7.75M — | 0 | -$0.04 — | ||
| Novus Acquisition & Development NDEV | $0.02 — |
0
|
$1.94M — | $1.63K — | $0.02 — | $0.02 — | $1.94M — | 15.29 | $0.00 — | ||
| Equitable EQH-PC | $15.91 — |
-0.06
|
$0.00 — | $3.72K — | $15.91 — | $15.94 — | $0.00 — | 4.18 | $3.80 — | ||
| Athene Holding Ltd. ATH-PB | $19.79 — |
-0.05
|
$0.00 — | $2.55K — | $19.79 — | $19.88 — | $0.00 — | 2.48 | $7.96 — | ||
| Equitable Holdings, Inc. EQH-PA | $19.54 — |
-0.5
|
$0.00 — | $15.17K — | $19.54 — | $19.68 — | $0.00 — | 5.14 | $3.80 — | ||
| Athene Holding ATH-PD | $16.85 — |
0
|
$0.00 — | $4.95K — | $16.85 — | $16.96 — | $0.00 — | 2.11 | $7.96 — | ||
| Arch Capital ACGLN | $17.20 — |
+0.75
|
$0.00 — | $5.67K — | $17.11 — | $17.22 — | $0.00 — | 3.66 | $4.69 — | ||
| Berkshire Hathaway BRK-A | $740,181.00 — |
-2.07
|
$1.07T — | $775.00 — | $740,011.00 — | $753,776.44 — | $1.07T — | 15.77 | $46.94K — | ||
| Allianz SE ALIZF | $424.53 — |
-0.53
|
$161.88B — | $12.00 — | $424.53 — | $424.53 — | $161.88B — | 13.44 | $31.57 — | ||
| Zurich Insurance Group AG ZFSVF | $727.00 — |
+0.64
|
$105.78B — | $10.00 — | $727.00 — | $727.00 — | $105.78B — | 17.87 | $40.67 — | ||
| AXA SA AXAHF | $44.00 — |
-2.03
|
$93.44B — | $400.00 — | $44.00 — | $44.00 — | $93.44B — | 11.48 | $3.83 — | ||
| Assicurazioni Generali S.p.A ARZGF | $35.01 — |
-12.4
|
$52.66B — | $13.00 — | $35.01 — | $35.01 — | $52.66B — | 11.86 | $2.95 — | ||
| Sampo Oyj SAXPF | $11.53 — |
-0.43
|
$31.08B — | $10.00 — | $11.53 — | $11.53 — | $31.08B — | 16.71 | $0.69 — | ||
| Swiss Life Holding AG SWSDF | $1,042.00 — |
-4.75
|
$29.73B — | $8.00 — | $1,042.00 — | $1,042.00 — | $29.73B — | 20.22 | $51.53 — | ||
| Aviva AIVAF | $8.51 — |
0
|
$25.86B — | $768.00 — | $8.51 — | $8.51 — | $25.86B — | 28.36 | $0.30 — | ||
| NN NNGPF | $71.00 — |
0
|
$18.90B — | $1.00K — | $71.00 — | $71.00 — | $18.90B — | 13.02 | $5.45 — | ||
| Mapfre MPFRF | $5.19 — |
+18.49
|
$17.06B — | $1.00 — | $5.19 — | $5.19 — | $17.06B — | 12.97 | $0.40 — | ||
| Mapfre, S.A. MPFRY | $8.55 — |
-8.95
|
$13.11B — | $5.00 — | $8.55 — | $8.55 — | $13.11B — | 10.68 | $0.80 — | ||
| Baloise Holding AG BLHEY | $27.95 — |
0
|
$12.90B — | $100.00 — | $27.95 — | $27.95 — | $12.90B — | 23.09 | $1.21 — | ||
| Aegon Ltd. AEGOF | $7.05 — |
0
|
$11.20B — | $100.00 — | $7.05 — | $7.05 — | $11.20B — | 7.74 | $0.91 — | ||
| Baloise Holding AG BLHEF | $236.05 — |
-4.37
|
$11.04B — | $2.00 — | $236.05 — | $239.50 — | $11.04B — | 19.28 | $12.24 — | ||
| Vienna Insurance Group AG VNRFY | $10.83 — |
-8.52
|
$7.10B — | $100.00 — | $10.83 — | $10.83 — | $7.10B — | 8.87 | $1.22 — | ||
| Grupo de Inversiones Suramericana GIVSY | $21.39 — |
+8.47
|
$4.66B — | $10.00 — | $21.39 — | $21.39 — | $4.66B — | 5.06 | $4.22 — | ||
| Trustco TSCHY | $0.18 — |
0
|
$10.60M — | $5.00K — | $0.18 — | $0.18 — | $10.60M — | 0 | -$0.37 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}