$3.56T
Capitalisation boursière totale
$134.8B
Volume total
BTC 60.93%   •   ETH 9.37%
Prépondérance

Le pays : États-Unis Industrie : Assurance - diversifié Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (62)
Tous marchés
Tous secteur
Assurance - diversifié (62)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $491.13 —
-0.45
$1.06T — $3.94M — $489.5 — $492.9 — $1.06T — 13.15 $37.33 —
Allianz SE  ALIZY $39.72 —
-0.68
$153.15B — $5.64K — $39.61 — $39.95 — $153.15B — 13.93 $2.85 —
AXA SA  AXAHY $48.27 —
-0.52
$105.2B — $8.83K — $48.07 — $48.57 — $105.2B — 13.11 $3.68 —
AXA SA  AXAHF $47.85 —
-2.82
$105.2B — $457 — $48.7 — $49.24 — $105.2B — 13.29 $3.6 —
Zurich Insurance Group AG  ZURVY $34.82 —
-1.47
$99.43B — $13.59K — $34.78 — $35.14 — $99.43B — 17.58 $1.98 —
Assicurazioni Generali S.p.A.  ARZGY $18.1 —
0
$54.79B — $3.76K — $18.09 — $18.14 — $54.79B — 13.02 $1.39 —
American  AIG $84.33 —
-1
$48.6B — $3.33M — $83.88 — $85.21 — $48.6B — 20.77 $4.06 —
Sun Life Financial  SLF $64.72 —
-0.52
$35.54B — $502.89K — $64.61 — $65.06 — $35.54B — 16.26 $3.98 —
The Hartford Insurance  HIG $124.9 —
-1.55
$35.48B — $1.24M — $124.41 — $126.58 — $35.48B — 12.64 $9.88 —
Arch Capital  ACGL $89.77 —
-2.79
$33.64B — $1.77M — $89.24 — $90.8 — $33.64B — 9.46 $9.48 —
Sampo Oyj  SAXPY $21.13 —
-0.56
$28.54B — $488 — $21.13 — $21.25 — $28.54B — 22.24 $0.95 —
Aviva plc  AVVIY $16.84 —
-0.47
$22.4B — $990 — $16.77 — $16.87 — $22.4B — 26.73 $0.63 —
The Hartford Insurance Group, Inc.  HIG-PG $24.99 —
+0.48
$18.56B — $25.05K — $24.91 — $24.99 — $18.56B — 3.42 $7.3 —
NN Group N.V.  NNGRY $32.03 —
-1.59
$17.16B — $1.92K — $32 — $32.29 — $17.16B — 10.23 $3.13 —
Equitable  EQH $54.68 —
+0.18
$16.62B — $2.07M — $54.46 — $54.96 — $16.62B — 14.69 $3.72 —
BB Seguridade Participações  BBSEY $6.45 —
-2.27
$12.65B — $7.33K — $6.43 — $6.6 — $12.65B — 8.26 $0.78 —
Arch Capital Group Ltd.  ACGLO $20.66 —
+0.19
$12.05B — $11.6K — $20.55 — $20.69 — $12.05B — 4.40 $4.69 —
Aegon  AEG $7.21 —
-0.69
$11.48B — $10.84M — $7.2 — $7.27 — $11.48B — 17.16 $0.42 —
Aegon Ltd.  AEGOF $7.21 —
+3
$11.48B — $1 — $6.63 — $6.63 — $11.48B — 16.76 $0.43 —
Old Republic  ORI $36.44 —
-0.71
$9.01B — $1.01M — $36.31 — $36.67 — $9.01B — 11.94 $3.05 —
Athene Holding Ltd.  ATH-PA $24.27 —
-0.04
$7.61B — $26.64K — $24.22 — $24.37 — $7.61B — 3.05 $7.96 —
Enstar  ESGR $335.54 —
-0.21
$5B — $118.1K — $335.54 — $336.4 — $5B — 10.77 $31.14 —
Goosehead Insurance  GSHD $106.82 —
-1.73
$4.01B — $155.24K — $106.8 — $109.4 — $4.01B — 90.52 $1.18 —
Enstar Group Limited  ESGRP $20.65 —
+1.67
$2.91B — $21.35K — $20.26 — $20.75 — $2.91B — 0 -$1.49 —
Enstar Group Limited  ESGRO $20.4 —
+0.29
$2.89B — $4.87K — $20.32 — $20.47 — $2.89B — 0 -$1.49 —
International General Insurance  IGIC $22.92 —
+0.22
$1.04B — $103.16K — $22.6 — $23 — $1.04B — 8.30 $2.76 —
Waterdrop  WDH $1.43 —
-2.72
$517.18M — $167.78K — $1.4 — $1.47 — $517.18M — 9.53 $0.15 —
Novus Acquisition & Development  NDEV $0.04 —
-13.33
$4.95M — $3K — $0.04 — $0.04 — $4.95M — 39.00 $0 —
Equitable  EQH-PC $16.31 —
-0.06
$0 — $109.67K — $16.24 — $16.39 — $0 — 4.29 $3.8 —
Athene Holding  ATH-PC $25.31 —
+0.02
$0 — $99.34K — $25.31 — $25.33 — $0 — 3.18 $7.96 —
Athene Holding Ltd.  ATH-PB $19.69 —
0
$0 — $12.8K — $19.65 — $19.75 — $0 — 2.47 $7.96 —
Equitable Holdings, Inc.  EQH-PA $20.05 —
+0.96
$0 — $134.27K — $19.8 — $20.05 — $0 — 5.27 $3.8 —
Athene Holding  ATH-PD $16.9 —
-0.47
$0 — $42.45K — $16.84 — $17.06 — $0 — 2.12 $7.96 —
Arch Capital  ACGLN $17.11 —
0
$0 — $27.12K — $17.03 — $17.11 — $0 — 3.64 $4.69 —
Berkshire Hathaway  BRK-A $736,000 —
-0.53
$1.06T — $309 — $734,657.75 — $739,511.7 — $1.06T — 13.14 $56.01K —
Allianz SE  ALIZF $408 —
+2.01
$157.3B — $15 — $399.9 — $399.9 — $157.3B — 13.94 $29.25 —
Zurich Insurance Group AG  ZFSVF $693.76 —
+0.4
$99.43B — $405 — $692 — $723.04 — $99.43B — 17.21 $40.31 —
Assicurazioni Generali S.p.A  ARZGF $35 —
0
$54.79B — $13 — $35.01 — $35.01 — $54.79B — 12.58 $2.78 —
American International Group, Inc.  AIG-PA $24.99 —
0
$44.83B — $0 — $0 — $0 — $44.83B — 0 $0 —
Swiss Life Holding AG  SZLMY $51.25 —
+2.34
$29.24B — $1 — $48.37 — $48.37 — $29.24B — 19.48 $2.63 —
Sampo Oyj  SAXPF $10.62 —
+0.66
$28.57B — $1.5K — $9 — $9 — $28.57B — 22.12 $0.48 —
Swiss Life Holding AG  SWSDF $974.74 —
0
$28.4B — $1 — $1,000.04 — $1,000.04 — $28.4B — 18.93 $51.47 —
Aviva  AIVAF $8.34 —
0
$22.19B — $100 — $7.96 — $7.96 — $22.19B — 26.06 $0.32 —
NN  NNGPF $64.21 —
-1.23
$17.17B — $500 — $60.25 — $60.25 — $17.17B — 10.20 $6.29 —
ageas SA/NV  AGESY $65.38 —
-2.61
$12.79B — $297 — $64.99 — $65.88 — $12.79B — 9.67 $6.76 —
Mapfre  MPFRF $3.6 —
0
$11.74B — $30 — $4.32 — $4.32 — $11.74B — 9.99 $0.36 —
Mapfre, S.A.  MPFRY $7.53 —
0
$11.74B — $500 — $7.7 — $7.7 — $11.74B — 10.45 $0.72 —
Baloise Holding AG  BLHEY $23.11 —
0
$10.6B — $16 — $24.95 — $24.95 — $10.6B — 22.43 $1.03 —
Baloise Holding AG  BLHEF $227.98 —
0
$10.6B — $200 — $155.66 — $155.66 — $10.6B — 22.13 $10.3 —
iA Financial  IAFNF $102.47 —
-0.47
$9.56B — $100 — $102.47 — $102.47 — $9.56B — 15.00 $6.83 —
Vienna Insurance Group AG  VNRFY $10.01 —
+72.29
$6.5B — $2 — $10.75 — $10.75 — $6.5B — 6.37 $1.57 —
Direct Line Insurance  DIISY $16.4 —
0
$5.33B — $500 — $16.4 — $16.4 — $5.33B — 27.33 $0.6 —
Direct Line Insurance  DIISF $3.71 —
0
$5.3B — $500 — $3.48 — $3.48 — $5.3B — 24.73 $0.15 —
Grupo de Inversiones Suramericana  GIVSY $20.01 —
0
$4.09B — $1 — $18.15 — $18.15 — $4.09B — 8.06 $2.48 —
Fundamental Global  FGF $17.25 —
+2.13
$21.95M — $803 — $17.25 — $19 — $21.95M — 0 -$22.94 —
Sundance Strategies  SUND $0.3499 —
0
$15.07M — $10K — $0.3499 — $0.3499 — $15.07M — 0 -$0.03 —
Trustco  TSCHY $0.19 —
0
$10.6M — $5K — $0.19 — $0.19 — $10.6M — 0 -$0.36 —
Sun Life Financial  SLFIF $14.35 —
0
$0 — $100 — $13.95 — $13.95 — $0 — 2.83 $5.06 —
  TPDKY $5.36 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Fundamental Global  FGFPP $16.78 —
-2.01
$0 — $956 — $16.61 — $16.78 — $0 — 0 -$2.54 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici