$3.44T
Capitalisation boursière totale
$86.06B
Volume total
BTC 62.98%   •   ETH 9.00%
Prépondérance

Le pays : États-Unis Industrie : Assurance - diversifié Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (62)
Tous marchés
Tous secteur
Assurance - diversifié (62)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $477.9 —
+0.09
$1.03T — $1.51M — $476.81 — $486.07 — $1.03T — 12.73 $37.53 —
Allianz SE  ALIZY $40.8 —
+1.24
$157.3B — $31.76K — $40.63 — $40.94 — $157.3B — 13.78 $2.96 —
AXA SA  AXAHF $48.86 —
0
$106.32B — $120 — $48.9 — $48.9 — $106.32B — 12.79 $3.82 —
AXA SA  AXAHY $48.5 —
-0.14
$105.54B — $16.88K — $48.27 — $48.65 — $105.54B — 12.69 $3.82 —
Zurich Insurance Group AG  ZURVY $34.64 —
-0.37
$99.11B — $8.71K — $34.51 — $34.79 — $99.11B — 17.23 $2.01 —
Assicurazioni Generali S.p.A.  ARZGY $17.92 —
+1.64
$54.15B — $862 — $17.77 — $17.94 — $54.15B — 12.44 $1.44 —
American  AIG $83.03 —
-0.18
$47.85B — $4.31M — $82.35 — $83.34 — $47.85B — 20.25 $4.1 —
Sun Life Financial  SLF $62.77 —
-4.02
$35.54B — $900.9K — $62.36 — $64.46 — $35.54B — 15.61 $4.02 —
The Hartford Insurance  HIG $123.51 —
-1.18
$35.09B — $1.4M — $123 — $125.22 — $35.09B — 12.31 $10.03 —
Arch Capital  ACGL $90.06 —
+0.71
$33.51B — $641.8K — $88.67 — $89.68 — $33.51B — 9.17 $9.75 —
Sampo Oyj  SAXPY $21.65 —
+0.46
$29.44B — $2.29K — $21.63 — $21.73 — $29.44B — 21.86 $0.99 —
Aviva plc  AVVIY $16.95 —
-0.24
$25.76B — $6.5K — $16.9 — $17.09 — $25.76B — 26.48 $0.64 —
The Hartford Insurance Group, Inc.  HIG-PG $25.06 —
-0.32
$18.62B — $13.71K — $25.03 — $25.14 — $18.62B — 3.43 $7.3 —
NN Group N.V.  NNGRY $33.08 —
+0.09
$17.52B — $1.56K — $32.84 — $33.08 — $17.52B — 10.08 $3.28 —
Equitable  EQH $54.69 —
-1.76
$16.62B — $2.41M — $54.4 — $56.04 — $16.62B — 14.74 $3.71 —
BB Seguridade Participações  BBSEY $6.67 —
-2.63
$13.09B — $4.92K — $6.67 — $6.84 — $13.09B — 8.13 $0.82 —
Arch Capital Group Ltd.  ACGLO $20.52 —
-0.87
$11.96B — $15.1K — $20.52 — $20.77 — $11.96B — 4.37 $4.69 —
Aegon Ltd.  AEGOF $7.06 —
0
$11.18B — $1 — $6.63 — $6.63 — $11.18B — 16.04 $0.44 —
Aegon  AEG $7.1 —
-2.47
$11.18B — $10.06M — $7.07 — $7.24 — $11.18B — 16.13 $0.44 —
Old Republic  ORI $37.8 —
-0.45
$9.34B — $1.53M — $37.56 — $38.2 — $9.34B — 12.31 $3.07 —
Athene Holding Ltd.  ATH-PA $24.87 —
-0.32
$7.8B — $49.69K — $24.85 — $24.95 — $7.8B — 3.12 $7.96 —
Enstar  ESGR $337.91 —
0
$5.04B — $237.07K — $337.91 — $337.91 — $5.04B — 10.83 $31.19 —
Goosehead Insurance  GSHD $100.6 —
-3.73
$3.78B — $246.29K — $100.02 — $104.72 — $3.78B — 83.83 $1.2 —
Enstar Group Limited  ESGRP $19.76 —
+1.59
$2.78B — $73.26K — $19.45 — $19.79 — $2.78B — 0 -$1.49 —
Enstar Group Limited  ESGRO $19.17 —
-0.42
$2.72B — $64.04K — $19.17 — $19.28 — $2.72B — 0 -$1.49 —
International General Insurance  IGIC $23.88 —
-0.33
$1.08B — $128.95K — $23.65 — $24.04 — $1.08B — 8.65 $2.76 —
Waterdrop  WDH $1.42 —
+1.43
$513.56M — $293.22K — $1.4 — $1.46 — $513.56M — 9.46 $0.15 —
Novus Acquisition & Development  NDEV $0.04 —
-7.78
$5.11M — $89.48K — $0.02999 — $0.04 — $5.11M — 40.29 $0 —
Equitable  EQH-PC $16.78 —
-0.25
$0 — $21.9K — $16.76 — $16.84 — $0 — 4.41 $3.8 —
Athene Holding  ATH-PC $24.99 —
+0.04
$0 — $12.73K — $24.99 — $25 — $0 — 3.14 $7.96 —
Athene Holding Ltd.  ATH-PB $20.17 —
-0.3
$0 — $13.8K — $20.12 — $20.23 — $0 — 2.53 $7.96 —
Equitable Holdings, Inc.  EQH-PA $20.65 —
-0.13
$0 — $38.34K — $20.6 — $20.71 — $0 — 5.43 $3.8 —
Athene Holding  ATH-PD $17.15 —
-0.23
$0 — $63.24K — $17.08 — $17.2 — $0 — 2.15 $7.96 —
Arch Capital  ACGLN $16.81 —
-0.77
$0 — $80.76K — $16.75 — $16.99 — $0 — 3.58 $4.69 —
Berkshire Hathaway  BRK-A $716,415 —
-1.52
$1.03T — $582 — $715,103.5 — $728,157.3 — $1.03T — 12.72 $56.31K —
Allianz SE  ALIZF $407 —
+0.36
$156.92B — $1 — $400.1 — $400.1 — $156.92B — 13.73 $29.63 —
Zurich Insurance Group AG  ZFSVF $684.8 —
-0.75
$99.11B — $100 — $690 — $690 — $99.11B — 17.06 $40.13 —
Assicurazioni Generali S.p.A  ARZGF $35.19 —
0
$53.34B — $13 — $35.01 — $35.01 — $53.34B — 12.21 $2.88 —
American International Group, Inc.  AIG-PA $24.99 —
0
$44.83B — $0 — $0 — $0 — $44.83B — 0 $0 —
Sampo Oyj  SAXPF $10.73 —
0
$29.46B — $1.5K — $9 — $9 — $29.46B — 21.89 $0.49 —
Swiss Life Holding AG  SWSDF $1,015.67 —
0
$29.01B — $1 — $1,000.04 — $1,000.04 — $29.01B — 19.08 $53.22 —
Swiss Life Holding AG  SZLMY $50.31 —
-1
$29.01B — $721 — $50 — $50.37 — $29.01B — 18.91 $2.66 —
Aviva  AIVAF $8.34 —
0
$25.47B — $100 — $7.96 — $7.96 — $25.47B — 26.06 $0.32 —
NN  NNGPF $66.93 —
0
$17.73B — $500 — $60.25 — $60.25 — $17.73B — 10.18 $6.57 —
Mapfre, S.A.  MPFRY $8.09 —
-0.61
$12.89B — $400 — $7.5 — $7.53 — $12.89B — 10.93 $0.74 —
Mapfre  MPFRF $3.6 —
0
$12.89B — $190 — $4.32 — $4.02 — $12.89B — 9.72 $0.37 —
ageas SA/NV  AGESY $67.17 —
+0.15
$12.84B — $183 — $66.71 — $67.32 — $12.84B — 9.36 $7.17 —
Baloise Holding AG  BLHEY $23.11 —
0
$11.2B — $16 — $24.95 — $24.95 — $11.2B — 21.59 $1.07 —
Baloise Holding AG  BLHEF $227.98 —
0
$11.2B — $200 — $155.66 — $155.66 — $11.2B — 21.36 $10.67 —
iA Financial  IAFNF $106.68 —
-1.37
$9.91B — $200 — $106.68 — $106.81 — $9.91B — 15.43 $6.91 —
Vienna Insurance Group AG  VNRFY $10.01 —
0
$6.58B — $1 — $9.62 — $9.62 — $6.58B — 8.55 $1.17 —
Direct Line Insurance  DIISY $17.25 —
0
$5.61B — $2K — $16.72 — $16.72 — $5.61B — 28.27 $0.61 —
Grupo de Inversiones Suramericana  GIVSY $23.8 —
+18.94
$4.64B — $1 — $18.15 — $18.15 — $4.64B — 9.33 $2.55 —
Direct Line Insurance  DIISF $3.48 —
-16.55
$4.55B — $500 — $3.48 — $3.48 — $4.55B — 23.19 $0.15 —
Sundance Strategies  SUND $0.64 —
0
$27.35M — $100 — $0.5999 — $0.5999 — $27.35M — 0 -$0.04 —
Fundamental Global  FGF $17.05 —
-0.58
$21.69M — $1.35K — $17.05 — $17.15 — $21.69M — 0 -$22.46 —
Trustco  TSCHY $0.19 —
0
$10.6M — $5K — $0.19 — $0.19 — $10.6M — 0 -$0.37 —
Sun Life Financial  SLFIF $14.35 —
0
$0 — $100 — $13.95 — $13.95 — $0 — 2.83 $5.06 —
  TPDKY $5.36 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Fundamental Global  FGFPP $16.63 —
-2.41
$0 — $289 — $16.63 — $16.63 — $0 — 0 -$2.54 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici