Le pays : États-Unis Industrie : Service et l'équipement du pétrole et Gaz Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (141)

Tous marchés

Tous secteur

Service et l'équipement du pétrole et Gaz (141)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Schlumberger SLB	$34.1 —	-1.22	$46.07B —	$10.99M —	$33.71 —	$34.66 —	$46.07B —	11.55	$2.95 —
Baker Hughes Company BKR	$36.21 —	-0.66	$35.88B —	$6.77M —	$35.93 —	$36.68 —	$35.88B —	12.35	$2.93 —
Tenaris S.A. TS	$33.75 —	+0.21	$18.09B —	$1.07M —	$33.42 —	$33.9 —	$18.09B —	9.32	$3.62 —
Tenaris TNRSF	$16.85 —	0	$18.06B —	$100 —	$16 —	$16 —	$18.06B —	9.31	$1.81 —
Halliburton Company HAL	$20.65 —	-0.96	$17.75B —	$9.44M —	$20.48 —	$21.04 —	$17.75B —	8.64	$2.39 —
TechnipFMC FTI	$28.72 —	+1.38	$12.04B —	$5.6M —	$27.99 —	$28.87 —	$12.04B —	15.19	$1.89 —
Technip Energies THNPY	$35.03 —	-0.96	$6.12B —	$2.19K —	$34.31 —	$35.37 —	$6.12B —	14.12	$2.48 —
ChampionX CHX	$24.73 —	-1.08	$4.72B —	$3M —	$24.46 —	$25.13 —	$4.72B —	14.98	$1.65 —
NOV NOV	$12.24 —	-0.73	$4.63B —	$5.01M —	$12.16 —	$12.44 —	$4.63B —	7.64	$1.6 —
Saipem SpA SAPMY	$0.4699 —	0	$4.6B —	$5K —	$0.45 —	$0.45 —	$4.6B —	15.66	$0.03 —
Subsea 7 S.A. SUBCY	$14.9 —	+0.13	$4.4B —	$1K —	$14.87 —	$14.9 —	$4.4B —	22.23	$0.67 —
Archrock AROC	$24.69 —	+1.23	$4.33B —	$947.49K —	$24.35 —	$24.8 —	$4.33B —	23.51	$1.05 —
Weatherford WFRD	$42.12 —	-1.45	$3.06B —	$1.57M —	$41.8 —	$43.55 —	$3.06B —	6.70	$6.28 —
USA Compression Partners, LP USAC	$25.15 —	+1.68	$2.96B —	$105.42K —	$24.29 —	$25.15 —	$2.96B —	34.93	$0.72 —
Cactus WHD	$38.62 —	-0.77	$2.64B —	$745.11K —	$38.39 —	$39.72 —	$2.64B —	13.94	$2.77 —
Valaris VAL	$32.65 —	-0.94	$2.32B —	$1.6M —	$32.6 —	$33.53 —	$2.32B —	6.37	$5.12 —
Liberty Energy LBRT	$12.27 —	+0.82	$1.99B —	$2.09M —	$12.03 —	$12.37 —	$1.99B —	8.12	$1.51 —
Tidewater TDW	$36.58 —	+0.63	$1.86B —	$671.52K —	$36.11 —	$36.92 —	$1.86B —	10.75	$3.4 —
Oceaneering OII	$17.94 —	+0.67	$1.8B —	$1.57M —	$17.58 —	$18.05 —	$1.8B —	10.07	$1.78 —
DNOW DNOW	$16.25 —	+0.81	$1.77B —	$896.99K —	$15.99 —	$16.44 —	$1.77B —	21.95	$0.74 —
TGS ASA TGSGY	$7.36 —	+0.14	$1.44B —	$3.04K —	$7.23 —	$7.59 —	$1.44B —	12.91	$0.57 —
RPC RES	$4.99 —	-1.38	$1.1B —	$1.1M —	$4.93 —	$5.09 —	$1.1B —	13.86	$0.36 —
MRC Global MRC	$11.73 —	-0.51	$1.01B —	$588.45K —	$11.62 —	$11.88 —	$1.01B —	20.57	$0.57 —
CES Energy CESDF	$4.42 —	+0.68	$994.38M —	$4.1K —	$4.39 —	$4.39 —	$994.38M —	7.62	$0.58 —
Helix Energy HLX	$6.15 —	-2.23	$931.91M —	$3.28M —	$6.05 —	$6.33 —	$931.91M —	11.18	$0.55 —
Expro XPRO	$8.03 —	-1.83	$931.7M —	$1.18M —	$8 —	$8.32 —	$931.7M —	17.84	$0.45 —
Bristow VTOL	$29.83 —	0	$858.37M —	$83.87K —	$29.57 —	$30.08 —	$858.37M —	9.29	$3.21 —
Pason Systems PSYTF	$8.18 —	+0.49	$647.83M —	$900 —	$8.14 —	$8.14 —	$647.83M —	7.50	$1.09 —
National Energy Services Reunited NESR	$6.35 —	-0.78	$609.89M —	$117.84K —	$6.22 —	$6.57 —	$609.89M —	7.93	$0.8 —
Trican Well Service TOLWF	$2.97 —	0	$553.9M —	$6K —	$2.97 —	$3 —	$553.9M —	7.61	$0.39 —
ProPetro Holding PUMP	$5.27 —	-0.94	$546.94M —	$1.18M —	$5.15 —	$5.4 —	$546.94M —	0	-$1.31 —
Core Laboratories CLB	$11.3 —	-4.72	$527.73M —	$478.23K —	$11.12 —	$11.91 —	$527.73M —	19.15	$0.59 —
North American Construction NOA	$15.38 —	+0.13	$456.75M —	$94.55K —	$15.2 —	$15.49 —	$456.75M —	13.98	$1.1 —
TETRA TTI	$2.71 —	+0.74	$360.63M —	$1.19M —	$2.64 —	$2.78 —	$360.63M —	3.15	$0.86 —
Ranger Energy Services RNGR	$12.54 —	+2.28	$288.11M —	$96.44K —	$12.28 —	$12.56 —	$288.11M —	15.48	$0.81 —
Natural Gas Services NGS	$19.3 —	-1.13	$241.52M —	$62.56K —	$19.01 —	$20.06 —	$241.52M —	14.08	$1.37 —
Oil States OIS	$3.61 —	-2.17	$223.88M —	$792.71K —	$3.54 —	$3.76 —	$223.88M —	0	-$0.18 —
Flotek Industries FTK	$7.11 —	+1.72	$212.07M —	$163.02K —	$6.85 —	$7.18 —	$212.07M —	20.91	$0.34 —
Forum Energy FET	$15.13 —	+1.41	$187.15M —	$53.23K —	$14.87 —	$15.21 —	$187.15M —	0	-$11 —
DMC Global BOOM	$6.84 —	+0.29	$140.57M —	$135.66K —	$6.66 —	$6.97 —	$140.57M —	0	-$8.2 —
Smart Sand SND	$2.21 —	+7.02	$97.42M —	$434.77K —	$2.02 —	$2.28 —	$97.42M —	27.62	$0.08 —
QS Energy QSEP	$0.2 —	+1.01	$91.19M —	$185.22K —	$0.1799 —	$0.2 —	$91.19M —	0	$0 —
NCS Multistage NCSM	$30.92 —	+2.11	$78.56M —	$8.13K —	$29.39 —	$30.92 —	$78.56M —	12.12	$2.55 —
Geospace GEOS	$6.12 —	-2.39	$78.19M —	$44.8K —	$6 —	$6.43 —	$78.19M —	0	-$0.8 —
Enterprise ETOLF	$0.9399 —	0	$72.09M —	$2.3K —	$0.9699 —	$1 —	$72.09M —	18.80	$0.05 —
McCoy Global MCCRF	$2.52 —	0	$67.69M —	$1.2K —	$2.45 —	$2.46 —	$67.69M —	10.95	$0.23 —
Recon Technology RCON	$1.93 —	+17.07	$54.06M —	$26.7K —	$1.67 —	$1.99 —	$54.06M —	0	-$1.34 —
Petrofac Limited POFCY	$0.04 —	-2.91	$41.88M —	$56.99K —	$0.04 —	$0.05 —	$41.88M —	0	-$0.55 —
Dawson Geophysical Company DWSN	$1.25 —	0	$38.73M —	$3.62K —	$1.23 —	$1.25 —	$38.73M —	0	-$0.13 —
KLX Energy Services KLXE	$2.06 —	-0.48	$35.84M —	$87.43K —	$2.02 —	$2.1 —	$35.84M —	0	-$3.27 —
Nine Energy Service NINE	$0.8299 —	+0.94	$35.06M —	$370.51K —	$0.8199 —	$0.89 —	$35.06M —	0	-$1.11 —
Greenway GWTI	$0.08 —	-7.41	$33.06M —	$15.4K —	$0.07 —	$0.08 —	$33.06M —	0	$0 —
NXT Energy NSFDF	$0.19 —	+2.7	$15.03M —	$15K —	$0.19 —	$0.19 —	$15.03M —	0	-$0.09 —
Tristar TAGP	$0.02999 —	0	$5.67M —	$12K —	$0.02999 —	$0.02999 —	$5.67M —	0	$0 —
Enservco ENSV	$0.02 —	-17.01	$1.16M —	$52.45K —	$0.02 —	$0.02 —	$1.16M —	0	-$0.28 —
Skye Petroleum SKPO	$0.004 —	-20	$999.84K —	$5K —	$0.004 —	$0.004 —	$999.84K —	0	$0 —
Auri AURI	$0.0001 —	0	$370.9K —	$29.29M —	$0.0001 —	$0.0001 —	$370.9K —	0	$0 —
Sixty Six Oilfield Services SSOF	$0.0001 —	0	$102.39K —	$33.1K —	$0.0001 —	$0.0001 —	$102.39K —	0	$0 —
China Oilfield Services CHOLF	$0.77 —	0	$6.87B —	$186 —	$0.8499 —	$0.8499 —	$6.87B —	7.70	$0.1 —
Technip Energies THNPF	$31.22 —	0	$5.96B —	$166 —	$29.6 —	$29.6 —	$5.96B —	12.58	$2.48 —
Gaztransport & Technigaz SA GZPZY	$31.3 —	0	$5.84B —	$3 —	$33.26 —	$33.26 —	$5.84B —	14.62	$2.14 —
Gaztransport & Technigaz SA GZPZF	$147.38 —	0	$5.84B —	$200 —	$146.78 —	$147.38 —	$5.84B —	13.78	$10.69 —
Subsea 7 ACGYF	$16 —	0	$4.73B —	$960 —	$17.35 —	$17.35 —	$4.73B —	23.88	$0.67 —
Saipem SpA SAPMF	$2.33 —	0	$4.56B —	$1.6K —	$2.14 —	$2.16 —	$4.56B —	13.70	$0.17 —
Worley Limited WYGPY	$7.52 —	0	$4.12B —	$1.7K —	$7.45 —	$7.45 —	$4.12B —	16.34	$0.46 —
Worley WYGPF	$7.12 —	0	$4.12B —	$100 —	$10.2 —	$10.2 —	$4.12B —	15.47	$0.46 —
SBM Offshore SBFFF	$21.15 —	0	$3.65B —	$100 —	$18.1 —	$18.1 —	$3.65B —	25.48	$0.83 —
SBM Offshore N.V. SBFFY	$19.47 —	0	$3.51B —	$1 —	$18.8 —	$18.8 —	$3.51B —	23.45	$0.83 —
TerraVest Industries TRRVF	$104.65 —	0	$2.04B —	$525 —	$105 —	$105 —	$2.04B —	38.61	$2.71 —
CIMC Enric CIMEF	$0.7299 —	0	$1.59B —	$1K —	$0.81 —	$0.81 —	$1.59B —	10.47	$0.07 —
MODEC MDIKF	$18.29 —	0	$1.5B —	$1 —	$22.94 —	$22.94 —	$1.5B —	6.22	$2.94 —
TGS ASA TGSNF	$6.6 —	0	$1.44B —	$200 —	$6.85 —	$7 —	$1.44B —	11.57	$0.57 —
Aker Solutions ASA AKRTF	$2.77 —	0	$1.42B —	$200 —	$2.75 —	$2.75 —	$1.42B —	5.22	$0.53 —
U.S. Silica SLCA	$15.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
PGS ASA PGEJF	$0.9 —	0	$859.02M —	$0 —	$0 —	$0 —	$859.02M —	0	$0 —
Mattr SAWLF	$11.73 —	0	$797.99M —	$0 —	$0 —	$0 —	$797.99M —	0	$0 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY	$3.2 —	0	$565.74M —	$1K —	$3.2 —	$3.2 —	$565.74M —	8.88	$0.36 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF	$33.47 —	0	$565.74M —	$800 —	$32.85 —	$33.47 —	$565.74M —	9.19	$3.64 —
Hunting HNTIF	$3.3 —	0	$557.03M —	$13.8K —	$3.9 —	$3.9 —	$557.03M —	0	-$0.18 —
Dril-Quip DRQ	$15.41 —	0	$530.91M —	$0 —	$0 —	$0 —	$530.91M —	0	$0 —
Solaris Energy Infrastructure SOI	$11.32 —	0	$498.11M —	$0 —	$0 —	$0 —	$498.11M —	0	$0 —
Anton Oilfield Services ATONF	$0.14 —	0	$387.48M —	$1.5K —	$0.14 —	$0.14 —	$387.48M —	13.90	$0.01 —
Anton Oilfield Services Group ATONY	$25.79 —	0	$359.42M —	$300 —	$23.93 —	$23.93 —	$359.42M —	11.21	$2.3 —
Viridien Société anonyme CGPVF	$0.9799 —	+139.61	$352.16M —	$240 —	$0.4099 —	$0.4099 —	$352.16M —	1.03	$0.95 —
CSI Compressco LP CCLP	$2.42 —	0	$344.84M —	$0 —	$0 —	$0 —	$344.84M —	0	$0 —
Shandong Molong Petroleum Machinery Company SHANF	$0.13 —	0	$336.26M —	$306 —	$0.23 —	$0.23 —	$336.26M —	0	-$0.04 —
Akastor ASA AKKVF	$1.1 —	0	$331.74M —	$305 —	$1.09 —	$1.09 —	$331.74M —	1.96	$0.56 —
Total Energy Services TOTZF	$6.59 —	0	$251.45M —	$100 —	$6.64 —	$6.64 —	$251.45M —	5.99	$1.1 —
Calfrac Well Services CFWFF	$2.46 —	0	$213.93M —	$100 —	$2.52 —	$2.52 —	$213.93M —	35.14	$0.07 —
STEP Energy Services SNVVF	$2.52 —	0	$205.69M —	$300 —	$2.57 —	$2.71 —	$205.69M —	252.00	$0.01 —
Pardee Resources Company PDER	$315.75 —	-0.71	$205.53M —	$2 —	$318 —	$318 —	$205.53M —	13.00	$24.27 —
Parker Drilling Company PKDC	$11 —	0	$165.49M —	$0 —	$0 —	$0 —	$165.49M —	0	$0 —
Victory Oilfield Tech VYEY	$0.2999 —	0	$159.21M —	$17.52K —	$0.07 —	$0.07 —	$159.21M —	0	-$0.03 —
Profire Energy PFIE	$2.54 —	0	$117.35M —	$0 —	$0 —	$0 —	$117.35M —	0	$0 —
Source Energy Services SCEYF	$6.98 —	0	$94.54M —	$100 —	$7.46 —	$7.46 —	$94.54M —	13.96	$0.5 —
Pulse Seismic PLSDF	$1.8 —	-0.55	$91.9M —	$2.9K —	$1.8 —	$1.82 —	$91.9M —	9.00	$0.2 —
Prosafe SE PRSEF	$4.95 —	0	$88.45M —	$300 —	$4.8 —	$4.95 —	$88.45M —	0	-$4.01 —
CWC Energy Services CAWLF	$0.13 —	0	$65.31M —	$0 —	$0 —	$0 —	$65.31M —	0	$0 —
Petrofac POFCF	$0.08999 —	0	$46.99M —	$1.25K —	$0.11 —	$0.11 —	$46.99M —	0	-$1.1 —
Essential Energy Services EEYUF	$0.2899 —	0	$36.64M —	$0 —	$0 —	$0 —	$36.64M —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}