$3.49T
Capitalisation boursière totale
$93.48B
Volume total
BTC 62.62%   •   ETH 9.45%
Prépondérance

Le pays : États-Unis Industrie : Service et l'équipement du pétrole et Gaz Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (143)
Tous marchés
Tous secteur
Service et l'équipement du pétrole et Gaz (143)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $36.2 —
-0.93
$48.9B — $7.82M — $35.99 — $36.6 — $48.9B — 12.27 $2.95 —
Baker Hughes Company  BKR $39.38 —
-1.82
$39.02B — $4.74M — $39.15 — $40.09 — $39.02B — 13.44 $2.93 —
Tenaris S.A.  TS $38.5 —
-0.9
$20.34B — $659.17K — $38.5 — $38.97 — $20.34B — 11.73 $3.28 —
Tenaris  TNRSF $19.01 —
+3.54
$20.16B — $104 — $18.36 — $18.36 — $20.16B — 11.59 $1.64 —
Halliburton Company  HAL $22.05 —
-0.5
$18.96B — $7.64M — $21.88 — $22.25 — $18.96B — 9.22 $2.39 —
TechnipFMC  FTI $35.29 —
-0.13
$14.79B — $1.37M — $35.17 — $35.77 — $14.79B — 18.66 $1.89 —
Technip Energies  THNPY $42.61 —
+0.33
$7.56B — $300 — $42.61 — $42.61 — $7.56B — 16.70 $2.55 —
Subsea 7 S.A.  SUBCY $19.65 —
+2.34
$5.81B — $112 — $19.6 — $19.65 — $5.81B — 30.70 $0.64 —
Saipem SpA  SAPMY $0.46 —
0
$5.3B — $5K — $0.54 — $0.54 — $5.3B — 11.50 $0.04 —
ChampionX  CHX $26.59 —
-0.99
$5.09B — $1.28M — $26.44 — $26.83 — $5.09B — 17.60 $1.51 —
NOV  NOV $13.38 —
-0.95
$5.03B — $1.37M — $13.33 — $13.61 — $5.03B — 8.98 $1.49 —
Archrock  AROC $23.67 —
-1.52
$4.18B — $437.51K — $23.65 — $24.2 — $4.18B — 19.88 $1.19 —
Weatherford  WFRD $56.47 —
-1.17
$4.1B — $425.46K — $56.37 — $57.84 — $4.1B — 8.99 $6.28 —
Valaris  VAL $48.88 —
-0.07
$3.47B — $900.65K — $48.74 — $49.7 — $3.47B — 11.52 $4.24 —
Cactus  WHD $45.71 —
-0.95
$3.14B — $112.95K — $45.42 — $46.22 — $3.14B — 16.20 $2.82 —
USA Compression Partners, LP  USAC $24.53 —
-1.01
$2.88B — $35.77K — $24.5 — $24.89 — $2.88B — 36.61 $0.67 —
Tidewater  TDW $51.59 —
-0.46
$2.55B — $396.02K — $50.74 — $52.4 — $2.55B — 15.44 $3.34 —
Oceaneering  OII $21.36 —
-1.66
$2.15B — $275.4K — $21.31 — $21.68 — $2.15B — 12.00 $1.78 —
Liberty Energy  LBRT $12.42 —
-2.24
$2.01B — $905.5K — $12.27 — $12.75 — $2.01B — 8.22 $1.51 —
TGS ASA  TGSGY $8.13 —
+1.25
$1.6B — $653 — $8.04 — $8.13 — $1.6B — 10.83 $0.75 —
DNOW  DNOW $14.01 —
-0.99
$1.47B — $506.19K — $13.85 — $14.25 — $1.47B — 18.67 $0.75 —
RPC  RES $5.25 —
-2.6
$1.16B — $680.86K — $5.25 — $5.41 — $1.16B — 14.58 $0.36 —
CES Energy  CESDF $5.19 —
+3.18
$1.15B — $35 — $5.16 — $5.19 — $1.15B — 9.10 $0.57 —
MRC Global  MRC $13.19 —
-0.83
$1.12B — $915.35K — $13.04 — $13.4 — $1.12B — 26.37 $0.5 —
Expro  XPRO $9.4 —
-0.32
$1.08B — $378.53K — $9.31 — $9.58 — $1.08B — 15.93 $0.59 —
Helix Energy  HLX $6.89 —
+2.46
$1.04B — $1.61M — $6.65 — $7.02 — $1.04B — 12.51 $0.55 —
Bristow  VTOL $34.62 —
-0.46
$996.2M — $59.76K — $34.31 — $35.02 — $996.2M — 8.87 $3.9 —
Trican Well Service  TOLWF $4.25 —
+2.91
$792.62M — $698 — $4.25 — $4.25 — $792.62M — 11.18 $0.38 —
Pason Systems  PSYTF $9.26 —
0
$748.18M — $800 — $9.28 — $9.28 — $748.18M — 14.03 $0.66 —
ProPetro Holding  PUMP $6.56 —
-1.28
$681.13M — $981.42K — $6.49 — $6.67 — $681.13M — 0 -$1.4 —
National Energy Services Reunited  NESR $6.38 —
-4.85
$636.65M — $243.33K — $6.38 — $6.7 — $636.65M — 7.96 $0.8 —
Core Laboratories  CLB $12.58 —
-1.6
$589.55M — $111.45K — $12.48 — $12.84 — $589.55M — 21.31 $0.59 —
North American Construction  NOA $16.72 —
+1.06
$492.04M — $20.98K — $16.39 — $16.73 — $492.04M — 17.05 $0.98 —
TETRA  TTI $3.51 —
0
$467.09M — $617.5K — $3.43 — $3.57 — $467.09M — 3.98 $0.88 —
Flotek Industries  FTK $14.37 —
-0.9
$428.97M — $247.71K — $14.26 — $14.66 — $428.97M — 31.23 $0.46 —
Oil States  OIS $5.64 —
-2
$348.63M — $296.34K — $5.63 — $5.75 — $348.63M — 70.43 $0.08 —
Natural Gas Services  NGS $24.63 —
-2.03
$308.61M — $17.74K — $24.59 — $24.89 — $308.61M — 18.38 $1.34 —
Ranger Energy Services  RNGR $12.3 —
-1.88
$276.61M — $75.41K — $12.26 — $12.55 — $276.61M — 13.97 $0.88 —
Forum Energy  FET $20.31 —
-0.15
$251.23M — $58.97K — $20.17 — $20.82 — $251.23M — 0 -$10.06 —
DMC Global  BOOM $8.33 —
-2.83
$170.64M — $25.81K — $8.33 — $8.73 — $170.64M — 0 -$8.17 —
Geospace  GEOS $12.82 —
-5.67
$164.19M — $63.19K — $12.79 — $13.66 — $164.19M — 0 -$1.24 —
Pulse Seismic  PLSDF $2.5 —
+0.81
$128.13M — $3.44K — $2.5 — $2.58 — $128.13M — 11.90 $0.21 —
Petrofac Limited  POFCY $0.1199 —
0
$125.3M — $12.34M — $0.02999 — $0.3499 — $125.3M — 0 -$0.55 —
QS Energy  QSEP $0.23 —
-3.93
$114.29M — $78.5K — $0.23 — $0.25 — $114.29M — 0 -$0.02 —
Enterprise  ETOLF $1.28 —
-1.54
$99.24M — $18.7K — $1.28 — $1.3 — $99.24M — 64.00 $0.02 —
Smart Sand  SND $2 —
+0.5
$88.17M — $21.54K — $1.97 — $2 — $88.17M — 0 -$0.53 —
McCoy Global  MCCRF $3.21 —
+1.26
$85.89M — $2.5K — $3.21 — $3.21 — $85.89M — 13.95 $0.23 —
NCS Multistage  NCSM $29.8 —
-0.28
$75.71M — $2.84K — $29.69 — $30.22 — $75.71M — 9.19 $3.24 —
Recon Technology  RCON $2.4 —
+3.45
$73.51M — $1.75K — $2.28 — $2.48 — $73.51M — 0 -$1.37 —
NXT Energy  NSFDF $0.4799 —
+1.42
$51.83M — $5K — $0.4799 — $0.4799 — $51.83M — 0 -$0.01 —
Dawson Geophysical Company  DWSN $1.34 —
+1.14
$41.36M — $78.19K — $1.32 — $1.38 — $41.36M — 0 -$0.29 —
Nine Energy Service  NINE $0.89 —
-3.09
$37.81M — $1.68M — $0.89 — $1.05 — $37.81M — 0 -$1.05 —
KLX Energy Services  KLXE $1.98 —
+0.77
$34.67M — $46.79K — $1.93 — $2 — $34.67M — 0 -$3.51 —
Greenway  GWTI $0.05999 —
-1.08
$26.94M — $17K — $0.05999 — $0.05999 — $26.94M — 0 $0 —
Tristar  TAGP $0.05 —
0
$9.46M — $50K — $0.05 — $0.05 — $9.46M — 0 $0 —
Enservco  ENSV $0.02999 —
0
$1.45M — $39.37K — $0.02999 — $0.02999 — $1.45M — 0 -$0.28 —
Skye Petroleum  SKPO $0.003799 —
+18.75
$949.84K — $187.75K — $0.0032 — $0.003799 — $949.84K — 0 $0 —
Auri  AURI $0.0001 —
0
$370.9K — $5.5M — $0.0001 — $0.0001 — $370.9K — 0 $0 —
NextMart  NXMR $0.0001 —
0
$132.49K — $3.75K — $0.0001 — $0.0001 — $132.49K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $140K — $0.0001 — $0.0001 — $102.39K — 0 $0 —
Technip Energies  THNPF $41.26 —
0
$7.47B — $100 — $40 — $40 — $7.47B — 16.11 $2.56 —
Gaztransport & Technigaz SA  GZPZY $39.35 —
0
$7.29B — $100 — $39.35 — $39.35 — $7.29B — 17.80 $2.21 —
China Oilfield Services  CHOLF $0.8 —
+3.9
$7.16B — $186 — $0.8499 — $0.8499 — $7.16B — 8.00 $0.1 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $1 — $190 — $190 — $6.53B — 14.06 $10.48 —
Subsea 7  ACGYF $15.93 —
0
$5.73B — $960 — $17.35 — $17.35 — $5.73B — 24.89 $0.64 —
Saipem SpA  SAPMF $2.72 —
0
$5.33B — $300 — $2.72 — $2.72 — $5.33B — 15.11 $0.18 —
SBM Offshore N.V.  SBFFY $26.98 —
0
$4.61B — $1 — $27.9 — $27.9 — $4.61B — 32.50 $0.83 —
Worley  WYGPF $8.7 —
0
$4.6B — $100 — $8.7 — $8.7 — $4.6B — 18.51 $0.47 —
SBM Offshore  SBFFF $26.31 —
0
$4.6B — $100 — $18.1 — $18.1 — $4.6B — 31.69 $0.83 —
Worley Limited  WYGPY $8.22 —
-3.75
$4.58B — $100 — $8.79 — $8.79 — $4.58B — 17.48 $0.47 —
TerraVest Industries  TRRVF $121.31 —
0
$2.62B — $100 — $124.42 — $124.42 — $2.62B — 41.54 $2.92 —
Aker Solutions ASA  AKRTF $2.9 —
0
$1.73B — $200 — $2.75 — $2.75 — $1.73B — 5.27 $0.55 —
TGS ASA  TGSNF $8.46 —
0
$1.66B — $100 — $8.5 — $8.5 — $1.66B — 11.27 $0.75 —
CIMC Enric  CIMEF $0.78 —
0
$1.62B — $1K — $0.81 — $0.81 — $1.62B — 11.15 $0.07 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Anton Oilfield Services  ATONF $0.2399 —
0
$656.08M — $10K — $0.1799 — $0.1799 — $656.08M — 23.53 $0.01 —
Hunting  HNTIF $4.1 —
0
$646.77M — $850 — $3.7 — $3.7 — $646.77M — 0 -$0.18 —
Saguaro  SGUJ $0.02999 —
+14950
$601.32M — $2 — $0.0002 — $0.0002 — $601.32M — 0 $0 —
Shandong Molong Petroleum Machinery Company  SHANF $0.3099 —
0
$575.02M — $306 — $0.23 — $0.23 — $575.02M — 0 -$0.01 —
SBO AG  SBOEY $3.34 —
0
$553.91M — $1 — $3.34 — $3.34 — $553.91M — 10.43 $0.32 —
SBO AG  SBOEF $33.47 —
0
$547.64M — $800 — $32.85 — $33.47 — $547.64M — 10.29 $3.25 —
Wavefront Technology  WFTSF $0.04 —
+39699
$539.21M — $1.1K — $0 — $0 — $539.21M — 0 -$0.01 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Anton Oilfield Services Group  ATONY $24.75 —
0
$493.72M — $300 — $23.93 — $23.93 — $493.72M — 10.57 $2.34 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$368.69M — $100 — $48.54 — $48.54 — $368.69M — 36.22 $1.34 —
Petrotech Oil and Gas  PTOG $0.0001 —
+900
$348.69M — $659.06K — $0 — $0 — $348.69M — 0 $0 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Akastor ASA  AKKVF $1.2 —
0
$327.26M — $305 — $1.04 — $1.09 — $327.26M — 4.00 $0.3 —
Total Energy Services  TOTZF $7.97 —
+1.66
$298.65M — $200 — $7.92 — $7.97 — $298.65M — 6.58 $1.21 —
STEP Energy Services  SNVVF $3.19 —
0
$231.07M — $100 — $3.19 — $3.19 — $231.07M — 0 -$0.15 —
Calfrac Well Services  CFWFF $2.5 —
-0.79
$214.92M — $4.5K — $2.5 — $2.52 — $214.92M — 15.62 $0.16 —
Pardee Resources Company  PDER $300.01 —
-0.17
$195.29M — $1 — $300.01 — $300.01 — $195.29M — 12.35 $24.27 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Source Energy Services  SCEYF $10.51 —
0
$142.36M — $100 — $9.75 — $9.75 — $142.36M — 6.21 $1.69 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Prosafe SE  PRSEF $4.85 —
-2.02
$86.66M — $300 — $4.95 — $4.95 — $86.66M — 0 -$4.01 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici