Le pays : États-Unis Secteur : Énergie Industrie : Service et l'équipement du pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (143)
- {{country.name}}
- Tous les pays
- États-Unis (143)
- Argentine (3)
- Australie (5)
- L'Autriche (6)
- Brésil (8)
- Canada (24)
- Chine (22)
- Finlande (2)
- France (5)
- Allemagne (112)
- Hong Kong (14)
- Inde (16)
- Indonésie (7)
- Israël (1)
- Italie (3)
- Japon (1)
- Malaisie (21)
- Mexique (4)
- Pays-Bas (3)
- Norvège (17)
- Pologne (1)
- Singapour (13)
- Taïwan (1)
- Thaïlande (2)
- Royaume-Uni (24)
Tous marchés
Énergie (143)
- {{item.name}}
- Tous secteur
- Énergie (143)
Service et l'équipement du pétrole et Gaz (143)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (423)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (93)
- Pétrole et Gaz - Raffinage et Marketing (52)
- Service et l'équipement du pétrole et Gaz (143)
- Charbon thermique (37)
- Uranium (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SLB SLB | $36.06 — |
-0.72
|
$53.87B — | $11.65M — | $35.78 — | $36.53 — | $53.87B — | 14.03 | $2.57 — | |
| Baker Hughes Company BKR | $48.41 — |
-0.35
|
$47.77B — | $6.96M — | $47.95 — | $48.98 — | $47.77B — | 16.69 | $2.9 — | |
| Halliburton Company HAL | $26.84 — |
-0.45
|
$22.59B — | $9.17M — | $26.47 — | $27.24 — | $22.59B — | 17.77 | $1.51 — | |
| Tenaris S.A. TS | $39.8 — |
-0.35
|
$20.85B — | $1.63M — | $39.67 — | $40.29 — | $20.85B — | 10.69 | $3.72 — | |
| TechnipFMC FTI | $41.35 — |
-1.05
|
$16.73B — | $2.57M — | $41.21 — | $41.98 — | $16.73B — | 18.62 | $2.22 — | |
| Subsea 7 S.A. SUBCY | $18.28 — |
-0.71
|
$5.45B — | $306 — | $18.26 — | $18.3 — | $5.45B — | 20.53 | $0.89 — | |
| NOV NOV | $14.6 — |
-3.44
|
$5.33B — | $3.89M — | $14.47 — | $15.16 — | $5.33B — | 14.74 | $0.99 — | |
| Weatherford WFRD | $73.69 — |
+1.57
|
$5.29B — | $1.23M — | $71.09 — | $74.29 — | $5.29B — | 13.34 | $5.52 — | |
| Saipem SpA SAPMY | $0.46 — |
0
|
$5.13B — | $60.49K — | $0.4199 — | $0.4899 — | $5.13B — | 11.50 | $0.04 — | |
| Archrock AROC | $25.27 — |
-0.55
|
$4.43B — | $2.12M — | $25.1 — | $25.57 — | $4.43B — | 16.73 | $1.51 — | |
| Valaris VAL | $56.12 — |
-2.74
|
$3.9B — | $1.07M — | $55.13 — | $57.73 — | $3.9B — | 10.03 | $5.59 — | |
| Cactus WHD | $44.17 — |
+2.34
|
$3.04B — | $1.27M — | $43.02 — | $45.16 — | $3.04B — | 17.59 | $2.51 — | |
| Liberty Energy LBRT | $18.11 — |
-3.31
|
$2.93B — | $4.14M — | $17.97 — | $18.74 — | $2.93B — | 16.02 | $1.13 — | |
| USA Compression Partners, LP USAC | $22.07 — |
-0.32
|
$2.71B — | $107.18K — | $21.88 — | $22.26 — | $2.71B — | 33.43 | $0.66 — | |
| Tidewater TDW | $50.59 — |
+0.3
|
$2.5B — | $466.11K — | $49.51 — | $50.67 — | $2.5B — | 13.17 | $3.84 — | |
| Oceaneering OII | $23.29 — |
+1.13
|
$2.32B — | $555.58K — | $22.8 — | $23.29 — | $2.32B — | 10.17 | $2.29 — | |
| TGS ASA TGSGY | $8.85 — |
-0.56
|
$1.74B — | $23.82K — | $8.79 — | $9.17 — | $1.74B — | 29.50 | $0.3 — | |
| NextDecade NEXT | $5.93 — |
+2.77
|
$1.57B — | $2.47M — | $5.68 — | $6.04 — | $1.57B — | 0 | -$0.74 — | |
| DNOW DNOW | $14.7 — |
-0.47
|
$1.54B — | $687.17K — | $14.6 — | $14.88 — | $1.54B — | 19.34 | $0.76 — | |
| Expro XPRO | $13.58 — |
-2.72
|
$1.54B — | $1.11M — | $13.5 — | $14.07 — | $1.54B — | 22.63 | $0.6 — | |
| CES Energy CESDF | $6.79 — |
-1.31
|
$1.51B — | $600 — | $6.8 — | $6.82 — | $1.51B — | 11.91 | $0.57 — | |
| National Energy Services Reunited NESR | $12.62 — |
-7.75
|
$1.26B — | $953.93K — | $12.61 — | $13.67 — | $1.26B — | 16.60 | $0.76 — | |
| MRC Global MRC | $13.95 — |
-0.5
|
$1.19B — | $408.51K — | $13.81 — | $14.07 — | $1.19B — | 60.65 | $0.23 — | |
| Bristow VTOL | $40.7 — |
+1.83
|
$1.17B — | $386.3K — | $39.63 — | $40.9 — | $1.17B — | 10.17 | $4 — | |
| RPC RES | $5.2 — |
-6.98
|
$1.15B — | $1.82M — | $5.17 — | $5.59 — | $1.15B — | 23.63 | $0.22 — | |
| ProPetro Holding PUMP | $10.38 — |
-4.24
|
$1.08B — | $5.39M — | $10.25 — | $10.89 — | $1.08B — | 0 | -$0.17 — | |
| Helix Energy HLX | $6.72 — |
-0.59
|
$988.38M — | $1.11M — | $6.6 — | $6.79 — | $988.38M — | 24.00 | $0.28 — | |
| Trican Well Service TOLWF | $3.72 — |
-0.27
|
$796.88M — | $2.8K — | $3.71 — | $3.73 — | $796.88M — | 9.30 | $0.4 — | |
| Core Laboratories CLB | $15.94 — |
-0.13
|
$742.22M — | $460.8K — | $15.57 — | $16.14 — | $742.22M — | 23.44 | $0.68 — | |
| Pason Systems PSYTF | $8.4 — |
-2.21
|
$667.09M — | $1K — | $8.4 — | $8.4 — | $667.09M — | 12.53 | $0.67 — | |
| Flotek Industries FTK | $17.31 — |
-7.68
|
$516.84M — | $453.71K — | $16.81 — | $18.64 — | $516.84M — | 40.25 | $0.43 — | |
| North American Construction NOA | $15.58 — |
+1.17
|
$455.58M — | $54.21K — | $15.38 — | $15.64 — | $455.58M — | 18.32 | $0.85 — | |
| Oil States OIS | $5.97 — |
-11.95
|
$361.74M — | $1.48M — | $5.5 — | $6.2 — | $361.74M — | 16.13 | $0.37 — | |
| Natural Gas Services NGS | $27.84 — |
-0.14
|
$349.18M — | $18.3K — | $27.53 — | $27.89 — | $349.18M — | 19.60 | $1.42 — | |
| Geospace GEOS | $25.34 — |
-0.39
|
$324.88M — | $126.04K — | $24.66 — | $25.91 — | $324.88M — | 0 | -$1.02 — | |
| Forum Energy FET | $26.78 — |
-16.88
|
$318.77M — | $305.27K — | $26 — | $30.86 — | $318.77M — | 0 | -$8.91 — | |
| Ranger Energy Services RNGR | $13.74 — |
-0.58
|
$300.13M — | $80.21K — | $13.54 — | $13.8 — | $300.13M — | 13.87 | $0.99 — | |
| DMC Global BOOM | $8.06 — |
-4.73
|
$165.89M — | $115.35K — | $7.82 — | $8.45 — | $165.89M — | 0 | -$8.65 — | |
| QS Energy QSEP | $0.25 — |
0
|
$131.38M — | $19K — | $0.25 — | $0.25 — | $131.38M — | 0 | -$0.03 — | |
| Pulse Seismic PLSDF | $2.11 — |
+1.44
|
$107.09M — | $2.2K — | $2.11 — | $2.13 — | $107.09M — | 6.59 | $0.32 — | |
| NCS Multistage NCSM | $36.7 — |
-4.97
|
$93.25M — | $27.93K — | $35.06 — | $38.99 — | $93.25M — | 7.64 | $4.8 — | |
| Smart Sand SND | $2.15 — |
+0.47
|
$85.41M — | $25.95K — | $2.13 — | $2.18 — | $85.41M — | 71.66 | $0.03 — | |
| Enterprise ETOLF | $0.9399 — |
+1.08
|
$72.91M — | $1.8K — | $0.93 — | $0.93 — | $72.91M — | 94.00 | $0.01 — | |
| McCoy Global MCCRF | $2.51 — |
+0.4
|
$67.33M — | $4.9K — | $2.5 — | $2.51 — | $67.33M — | 13.94 | $0.18 — | |
| Dawson Geophysical Company DWSN | $1.97 — |
-2.23
|
$61.16M — | $24.76K — | $1.87 — | $2.08 — | $61.16M — | 0 | -$0.24 — | |
| Recon Technology RCON | $1.75 — |
+1.74
|
$53.6M — | $5.69K — | $1.71 — | $1.85 — | $53.6M — | 0 | -$0.66 — | |
| NXT Energy NSFDF | $0.3499 — |
0
|
$38.14M — | $16K — | $0.3099 — | $0.3499 — | $38.14M — | 0 | -$0.04 — | |
| KLX Energy Services KLXE | $1.87 — |
-5.08
|
$33.36M — | $100.21K — | $1.75 — | $2 — | $33.36M — | 0 | -$4.04 — | |
| Petrofac Limited POFCY | $0.04 — |
-20
|
$27.71M — | $27.7K — | $0.04 — | $0.04 — | $27.71M — | 0 | -$0.55 — | |
| Nine Energy Service NINE | $0.56 — |
-20.47
|
$24.13M — | $3.47M — | $0.55 — | $0.65 — | $24.13M — | 0 | -$0.9 — | |
| Greenway GWTI | $0.04 — |
0
|
$18.9M — | $24.5K — | $0.04 — | $0.04 — | $18.9M — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.003 — |
+3.45
|
$749.88K — | $50 — | $0.0035 — | $0.0035 — | $749.88K — | 0 | $0 — | |
| U.S. Energy Initiatives USEI | $0.0001 — |
0
|
$695.61K — | $298K — | $0.0001 — | $0.0001 — | $695.61K — | 0 | $0 — | |
| Terra Energy & Resource TEGR | $0.0001 — |
0
|
$518.68K — | $400K — | $0.0001 — | $0.0001 — | $518.68K — | 0 | $0 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $3.5M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| Enservco ENSV | $0.006 — |
+20
|
$349.1K — | $5K — | $0.005 — | $0.005 — | $349.1K — | 0 | -$0.28 — | |
| NextMart NXMR | $0.0001 — |
0
|
$132.49K — | $2.1K — | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0005 — |
0
|
$102.39K — | $2.39M — | $0.0002999 — | $0.0005 — | $102.39K — | 0 | $0 — | |
| Tenaris TNRSF | $19.8 — |
0
|
$20.85B — | $111 — | $18.02 — | $18.02 — | $20.85B — | 10.64 | $1.86 — | |
| China Oilfield Services CHOLF | $0.8599 — |
0
|
$7.74B — | $1 — | $0.9599 — | $0.9599 — | $7.74B — | 7.16 | $0.12 — | |
| Gaztransport & Technigaz SA GZPZY | $39.65 — |
0
|
$7.35B — | $1 — | $38.67 — | $38.67 — | $7.35B — | 17.78 | $2.23 — | |
| Gaztransport & Technigaz SA GZPZF | $195.55 — |
0
|
$7.34B — | $1 — | $190 — | $190 — | $7.34B — | 17.50 | $11.17 — | |
| Technip Energies THNPY | $40.44 — |
+3.85
|
$7.14B — | $6.47K — | $38.58 — | $39.7 — | $7.14B — | 15.85 | $2.55 — | |
| Technip Energies THNPF | $39.45 — |
-3.62
|
$6.97B — | $100 — | $49 — | $49 — | $6.97B — | 15.47 | $2.55 — | |
| Subsea 7 ACGYF | $18.24 — |
0
|
$5.49B — | $100 — | $20 — | $20 — | $5.49B — | 20.49 | $0.89 — | |
| Saipem SpA SAPMF | $2.61 — |
+1.16
|
$5.17B — | $200 — | $2.58 — | $2.58 — | $5.17B — | 13.73 | $0.19 — | |
| ChampionX CHX | $25.81 — |
0
|
$4.94B — | $0 — | $0 — | $0 — | $4.94B — | 0 | $0 — | |
| Worley WYGPF | $9.39 — |
0
|
$4.85B — | $1.1K — | $8.96 — | $8.96 — | $4.85B — | 18.41 | $0.51 — | |
| Worley Limited WYGPY | $9.35 — |
0
|
$4.84B — | $300 — | $9.3 — | $9.3 — | $4.84B — | 18.33 | $0.51 — | |
| MODEC MDIKF | $67 — |
+266.32
|
$4.58B — | $50 — | $57.9 — | $57.9 — | $4.58B — | 18.98 | $3.53 — | |
| SBM Offshore SBFFF | $26 — |
-4.41
|
$4.51B — | $100 — | $26 — | $26 — | $4.51B — | 12.87 | $2.02 — | |
| SBM Offshore N.V. SBFFY | $25.5 — |
0
|
$4.51B — | $10 — | $25.84 — | $25.84 — | $4.51B — | 12.62 | $2.02 — | |
| TerraVest Industries TRRVF | $94.98 — |
+0.48
|
$2.11B — | $42 — | $97.63 — | $97.63 — | $2.11B — | 34.04 | $2.79 — | |
| CIMC Enric CIMEF | $0.8199 — |
0
|
$1.96B — | $1K — | $0.81 — | $0.81 — | $1.96B — | 10.24 | $0.08 — | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$1.75B — | $300 — | $4.95 — | $4.95 — | $1.75B — | 0 | -$4.01 — | |
| TGS ASA TGSNF | $8.68 — |
+0.93
|
$1.71B — | $250 — | $8.75 — | $9.08 — | $1.71B — | 28.93 | $0.3 — | |
| Aker Solutions ASA AKRTF | $2.65 — |
0
|
$1.34B — | $100 — | $2.74 — | $2.74 — | $1.34B — | 5.76 | $0.46 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Hunting HNTIF | $4.5 — |
0
|
$694.7M — | $100 — | $4.5 — | $4.5 — | $694.7M — | 0 | -$0.21 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.53 — |
0
|
$681.65M — | $306 — | $0.23 — | $0.23 — | $681.65M — | 0 | -$0.03 — | |
| SBO AG SBOEY | $3.07 — |
0
|
$534.81M — | $100 — | $3.03 — | $3.03 — | $534.81M — | 10.57 | $0.29 — | |
| SBO AG SBOEF | $30.56 — |
0
|
$534.81M — | $177 — | $30.56 — | $30.56 — | $534.81M — | 10.61 | $2.88 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Anton Oilfield Services ATONF | $0.17 — |
0
|
$459.45M — | $1K — | $0.17 — | $0.17 — | $459.45M — | 16.92 | $0.01 — | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$424.52M — | $100 — | $48.54 — | $48.54 — | $424.52M — | 7.82 | $6.2 — | |
| Total Energy Services TOTZF | $10.09 — |
+2.23
|
$371.57M — | $600 — | $9.9 — | $9.97 — | $371.57M — | 8.27 | $1.22 — | |
| Anton Oilfield Services Group ATONY | $24.9 — |
0
|
$366.97M — | $200 — | $28.52 — | $28.52 — | $366.97M — | 8.46 | $2.94 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.2 — |
0
|
$327.07M — | $305 — | $1.04 — | $1.09 — | $327.07M — | 0 | -$0.03 — | |
| STEP Energy Services SNVVF | $3.93 — |
0
|
$286.14M — | $200 — | $3.9 — | $3.9 — | $286.14M — | 0 | -$0.19 — | |
| Coil Tubing Technology CTBG | $0.02999 — |
+12400
|
$195.41M — | $289 — | $0.0002 — | $0.0002 — | $195.41M — | 0 | $0 — | |
| Calfrac Well Services CFWFF | $2.24 — |
+1.82
|
$192.39M — | $1.77K — | $2.26 — | $2.26 — | $192.39M — | 24.88 | $0.09 — | |
| Pardee Resources Company PDER | $293 — |
-0.67
|
$190.72M — | $20 — | $293 — | $295 — | $190.72M — | 12.07 | $24.27 — | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| Source Energy Services SCEYF | $8.99 — |
0
|
$119.38M — | $100 — | $8.32 — | $8.32 — | $119.38M — | 4.24 | $2.12 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}