$3.35T
Capitalisation boursière totale
$125.41B
Volume total
BTC 61.71%   •   ETH 8.92%
Prépondérance

Le pays : États-Unis Industrie : Service et l'équipement du pétrole et Gaz Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (143)
Tous marchés
Tous secteur
Service et l'équipement du pétrole et Gaz (143)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $36.14 —
+0.64
$48.82B — $5.67M — $35.86 — $36.6 — $48.82B — 12.25 $2.95 —
Baker Hughes Company  BKR $39.62 —
+1.62
$39.25B — $3.04M — $39.06 — $40.02 — $39.25B — 13.52 $2.93 —
Halliburton Company  HAL $23.12 —
+0.89
$19.87B — $7.57M — $22.96 — $23.5 — $19.87B — 9.67 $2.39 —
Tenaris S.A.  TS $36.79 —
+1.6
$19.72B — $573.88K — $36.41 — $36.9 — $19.72B — 11.21 $3.28 —
Tenaris  TNRSF $17.44 —
+0.61
$19.45B — $350 — $17.44 — $17.44 — $19.45B — 10.63 $1.64 —
TechnipFMC  FTI $35.29 —
+1.74
$14.79B — $1.27M — $34.77 — $35.52 — $14.79B — 18.66 $1.89 —
Technip Energies  THNPY $39.27 —
-1.85
$6.94B — $2.06K — $39.27 — $39.96 — $6.94B — 15.64 $2.51 —
Saipem SpA  SAPMY $0.56 —
+7.69
$5.67B — $8K — $0.56 — $0.56 — $5.67B — 18.66 $0.03 —
Subsea 7 S.A.  SUBCY $19.1 —
+0.37
$5.65B — $185 — $19.1 — $19.1 — $5.65B — 29.84 $0.64 —
NOV  NOV $13.88 —
+1.39
$5.22B — $1.32M — $13.63 — $14.06 — $5.22B — 9.31 $1.49 —
ChampionX  CHX $26.57 —
+0.64
$5.09B — $1.2M — $26.33 — $26.89 — $5.09B — 17.59 $1.51 —
Archrock  AROC $24.75 —
+0.77
$4.38B — $292.62K — $24.6 — $24.95 — $4.38B — 20.79 $1.19 —
Weatherford  WFRD $52.15 —
+0.56
$3.78B — $338.24K — $51.75 — $53.22 — $3.78B — 8.30 $6.28 —
Valaris  VAL $46.67 —
-0.46
$3.32B — $518.83K — $46.23 — $47.36 — $3.32B — 11.00 $4.24 —
Cactus  WHD $46.19 —
+0.48
$3.17B — $166.91K — $45.81 — $46.94 — $3.17B — 16.37 $2.82 —
USA Compression Partners, LP  USAC $24.89 —
-0.24
$2.93B — $74.6K — $24.73 — $25.44 — $2.93B — 37.14 $0.67 —
Tidewater  TDW $47.78 —
+0.6
$2.36B — $230.41K — $47.44 — $48.57 — $2.36B — 14.30 $3.34 —
Liberty Energy  LBRT $13.68 —
+2.13
$2.21B — $727.66K — $13.25 — $13.79 — $2.21B — 9.05 $1.51 —
Oceaneering  OII $21.93 —
+2.43
$2.21B — $223.87K — $21.5 — $22.04 — $2.21B — 12.32 $1.78 —
DNOW  DNOW $15.6 —
+0.71
$1.65B — $297.11K — $15.43 — $15.7 — $1.65B — 20.80 $0.75 —
RPC  RES $5.22 —
+3.26
$1.15B — $526.35K — $5.07 — $5.26 — $1.15B — 14.51 $0.36 —
CES Energy  CESDF $5.01 —
+0.6
$1.12B — $125 — $5.01 — $5.01 — $1.12B — 8.78 $0.57 —
MRC Global  MRC $12.96 —
+0.66
$1.11B — $98.56K — $12.85 — $13.03 — $1.11B — 25.91 $0.5 —
Expro  XPRO $9.63 —
+1.05
$1.11B — $205.67K — $9.58 — $9.87 — $1.11B — 16.32 $0.59 —
Helix Energy  HLX $7.19 —
+0.91
$1.09B — $424.5K — $7.1 — $7.3 — $1.09B — 13.06 $0.55 —
Bristow  VTOL $34.51 —
+1.17
$993.04M — $95.94K — $34.42 — $35.34 — $993.04M — 8.84 $3.9 —
Pason Systems  PSYTF $9.56 —
+1.06
$758.1M — $360 — $9.56 — $9.56 — $758.1M — 14.48 $0.66 —
ProPetro Holding  PUMP $6.77 —
+5.05
$702.95M — $749.5K — $6.47 — $6.78 — $702.95M — 0 -$1.4 —
Trican Well Service  TOLWF $3.38 —
+1.81
$630.37M — $200 — $3.38 — $3.38 — $630.37M — 8.89 $0.38 —
National Energy Services Reunited  NESR $6.29 —
+4.66
$606.69M — $161.85K — $5.99 — $6.31 — $606.69M — 7.86 $0.8 —
Core Laboratories  CLB $12.71 —
+4.87
$595.88M — $165.13K — $12.07 — $12.73 — $595.88M — 21.54 $0.59 —
North American Construction  NOA $18.01 —
+1.75
$530.05M — $27.83K — $17.71 — $18.03 — $530.05M — 18.19 $0.99 —
TETRA  TTI $3.83 —
+7.75
$509M — $1.16M — $3.59 — $3.93 — $509M — 4.34 $0.88 —
Flotek Industries  FTK $14.63 —
-8.71
$436.59M — $255.14K — $14.57 — $15.94 — $436.59M — 31.79 $0.46 —
Oil States  OIS $5.67 —
+4.14
$350.49M — $646.12K — $5.48 — $5.69 — $350.49M — 70.81 $0.08 —
Natural Gas Services  NGS $26.64 —
+1.24
$333.75M — $37.85K — $26.21 — $26.92 — $333.75M — 19.87 $1.34 —
Ranger Energy Services  RNGR $12.87 —
+0.12
$289.44M — $171.12K — $12.77 — $13.16 — $289.44M — 14.61 $0.88 —
Forum Energy  FET $20.5 —
+4.11
$253.58M — $49.89K — $19.76 — $20.65 — $253.58M — 0 -$10.06 —
DMC Global  BOOM $8.41 —
+3.83
$172.33M — $40.24K — $8.1 — $8.44 — $172.33M — 0 -$8.17 —
Petrofac Limited  POFCY $0.1199 —
-4.08
$120.18M — $12.34M — $0.02999 — $0.3499 — $120.18M — 0 -$0.55 —
Geospace  GEOS $9.07 —
+31.69
$116.16M — $369.2K — $7.66 — $9.2 — $116.16M — 0 -$1.24 —
Enterprise  ETOLF $1.27 —
+5.83
$98.46M — $9.5K — $1.27 — $1.28 — $98.46M — 63.50 $0.02 —
Smart Sand  SND $2.19 —
+3.55
$96.32M — $50.91K — $2.12 — $2.2 — $96.32M — 0 -$0.53 —
QS Energy  QSEP $0.1799 —
-9.5
$88.98M — $89.8K — $0.1799 — $0.2099 — $88.98M — 0 -$0.02 —
McCoy Global  MCCRF $3.05 —
-0.33
$81.93M — $2K — $2.94 — $3.05 — $81.93M — 13.26 $0.23 —
NCS Multistage  NCSM $31.52 —
+2.6
$80.09M — $668 — $31.49 — $31.52 — $80.09M — 9.72 $3.24 —
Dawson Geophysical Company  DWSN $2.36 —
-18.63
$73.11M — $2.45M — $2.15 — $2.64 — $73.11M — 0 -$0.29 —
Recon Technology  RCON $2.31 —
+10.31
$64.51M — $216.32K — $2.07 — $2.5 — $64.51M — 0 -$1.36 —
KLX Energy Services  KLXE $2.72 —
+5.67
$47.67M — $185.11K — $2.43 — $2.73 — $47.67M — 0 -$3.51 —
NXT Energy  NSFDF $0.38 —
+12.06
$35.45M — $1K — $0.38 — $0.38 — $35.45M — 0 -$0.01 —
Nine Energy Service  NINE $0.79 —
+24.69
$33.27M — $8.92M — $0.64 — $0.8 — $33.27M — 0 -$1.05 —
Greenway  GWTI $0.07 —
+2.94
$31.77M — $104.94K — $0.07 — $0.07 — $31.77M — 0 $0 —
Tristar  TAGP $0.05 —
-10
$8.51M — $13.5K — $0.05 — $0.05 — $8.51M — 0 $0 —
Enservco  ENSV $0.02 —
0
$919.29K — $500 — $0.02 — $0.02 — $919.29K — 0 -$0.28 —
Skye Petroleum  SKPO $0.0035 —
-18.6
$874.86K — $1K — $0.0035 — $0.0035 — $874.86K — 0 $0 —
Auri  AURI $0.0001 —
0
$370.9K — $8.31M — $0.0001 — $0.0001 — $370.9K — 0 $0 —
NextMart  NXMR $0.0001 —
0
$132.49K — $12.09M — $0.0001 — $0.0001 — $132.49K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $7.87M — $0.0001 — $0.0001 — $102.39K — 0 $0 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$17.44B — $100 — $48.54 — $48.54 — $17.44B — 51.09 $0.95 —
China Oilfield Services  CHOLF $0.8499 —
+10.06
$8.16B — $186 — $0.8499 — $0.8499 — $8.16B — 8.47 $0.1 —
Gaztransport & Technigaz SA  GZPZY $39.35 —
0
$7.29B — $100 — $39.35 — $39.35 — $7.29B — 18.21 $2.16 —
Technip Energies  THNPF $40 —
+5.26
$7.07B — $100 — $40 — $40 — $7.07B — 15.93 $2.51 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $200 — $146.78 — $147.38 — $6.53B — 14.06 $10.48 —
Subsea 7  ACGYF $17.35 —
+8.91
$6.07B — $960 — $17.35 — $17.35 — $6.07B — 27.10 $0.64 —
Worley  WYGPF $10.2 —
+11.72
$5.4B — $100 — $10.2 — $10.2 — $5.4B — 22.17 $0.46 —
Saipem SpA  SAPMF $2.62 —
-4.73
$5.13B — $1K — $2.54 — $2.54 — $5.13B — 15.41 $0.17 —
Worley Limited  WYGPY $8.79 —
+8.79
$4.91B — $100 — $8.79 — $8.79 — $4.91B — 19.10 $0.46 —
SBM Offshore N.V.  SBFFY $18.8 —
-3.44
$4.32B — $1 — $18.8 — $18.8 — $4.32B — 22.65 $0.83 —
SBM Offshore  SBFFF $18.1 —
-28.32
$3.2B — $100 — $18.1 — $18.1 — $3.2B — 21.80 $0.83 —
TerraVest Industries  TRRVF $124.42 —
+1.11
$2.68B — $100 — $124.42 — $124.42 — $2.68B — 42.60 $2.92 —
MODEC  MDIKF $22.94 —
+25.42
$1.88B — $1 — $22.94 — $22.94 — $1.88B — 7.80 $2.94 —
TGS ASA  TGSGY $9 —
+3.33
$1.78B — $705 — $8.73 — $9 — $1.78B — 12.00 $0.75 —
TGS ASA  TGSNF $8.3 —
0
$1.71B — $537 — $8.3 — $8.3 — $1.71B — 11.06 $0.75 —
CIMC Enric  CIMEF $0.81 —
+4.1
$1.7B — $1K — $0.81 — $0.81 — $1.7B — 11.61 $0.07 —
Aker Solutions ASA  AKRTF $2.75 —
-5.17
$1.69B — $200 — $2.75 — $2.75 — $1.69B — 5.18 $0.53 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Saguaro  SGUJ $0.02999 —
+14950
$601.32M — $2 — $0.0002 — $0.0002 — $601.32M — 0 $0 —
Hunting  HNTIF $3.7 —
0
$583.67M — $221 — $3.7 — $3.7 — $583.67M — 0 -$0.18 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$548.8M — $800 — $32.85 — $33.47 — $548.8M — 10.49 $3.19 —
Wavefront Technology  WFTSF $0.04 —
+39699
$539.21M — $1.1K — $0 — $0 — $539.21M — 0 -$0.01 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2 —
-4.19
$525.79M — $1K — $3.2 — $3.2 — $525.79M — 10.00 $0.32 —
Anton Oilfield Services Group  ATONY $23.93 —
-3.31
$521.98M — $300 — $23.93 — $23.93 — $521.98M — 10.27 $2.33 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Anton Oilfield Services  ATONF $0.1799 —
0
$487.95M — $10K — $0.1799 — $0.1799 — $487.95M — 17.50 $0.01 —
Shandong Molong Petroleum Machinery Company  SHANF $0.28 —
-9.35
$482.27M — $306 — $0.23 — $0.23 — $482.27M — 0 -$0.01 —
Petrotech Oil and Gas  PTOG $0.0001 —
+900
$348.69M — $659.06K — $0 — $0 — $348.69M — 0 $0 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Total Energy Services  TOTZF $8.48 —
+4.31
$317.76M — $801 — $8.48 — $8.5 — $317.76M — 7.00 $1.21 —
Akastor ASA  AKKVF $1.09 —
-9.17
$305.83M — $305 — $1.04 — $1.09 — $305.83M — 3.63 $0.3 —
Calfrac Well Services  CFWFF $2.55 —
+1.19
$219.02M — $2 — $2.55 — $2.55 — $219.02M — 15.93 $0.16 —
STEP Energy Services  SNVVF $2.84 —
-1.39
$204.77M — $400 — $2.84 — $2.84 — $204.77M — 0 -$0.15 —
Pardee Resources Company  PDER $300 —
0
$195.28M — $5 — $300 — $300 — $195.28M — 12.35 $24.27 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Source Energy Services  SCEYF $8.64 —
-4.64
$117.03M — $9 — $8.64 — $8.64 — $117.03M — 5.11 $1.69 —
Pulse Seismic  PLSDF $2.25 —
+0.9
$114.94M — $100 — $2.25 — $2.25 — $114.94M — 10.71 $0.21 —
Prosafe SE  PRSEF $4.85 —
-2.02
$86.66M — $300 — $4.95 — $4.95 — $86.66M — 0 -$4.01 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici