$3.55T
Capitalisation boursière totale
$123.38B
Volume total
BTC 60.83%   •   ETH 8.96%
Prépondérance

Le pays : États-Unis Industrie : Service et l'équipement du pétrole et Gaz Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (141)
Tous marchés
Tous secteur
Service et l'équipement du pétrole et Gaz (141)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $33.93 —
+0.8
$45.84B — $14.21M — $33.48 — $34.11 — $45.84B — 11.42 $2.97 —
Baker Hughes Company  BKR $37.23 —
+1.33
$36.89B — $6.79M — $36.36 — $37.25 — $36.89B — 12.53 $2.97 —
Tenaris  TNRSF $16.38 —
0
$17.56B — $350 — $17.44 — $17.44 — $17.56B — 9.98 $1.64 —
Tenaris S.A.  TS $32.61 —
+0.12
$17.48B — $1.23M — $32.45 — $32.84 — $17.48B — 9.94 $3.28 —
Halliburton Company  HAL $19.97 —
+0.3
$17.17B — $16.14M — $19.71 — $20.1 — $17.17B — 8.32 $2.4 —
TechnipFMC  FTI $30.25 —
+1.89
$12.68B — $4.45M — $29.62 — $30.3 — $12.68B — 15.67 $1.93 —
Technip Energies  THNPY $37.42 —
+2.83
$6.61B — $2.86K — $37.23 — $37.42 — $6.61B — 14.84 $2.52 —
Subsea 7 S.A.  SUBCY $16.96 —
+5.21
$5.01B — $1.5K — $16.78 — $16.96 — $5.01B — 25.31 $0.67 —
ChampionX  CHX $24.72 —
+0.98
$4.73B — $2.66M — $24.39 — $24.83 — $4.73B — 16.15 $1.53 —
NOV  NOV $12.3 —
+1.32
$4.62B — $3.48M — $12.02 — $12.32 — $4.62B — 8.14 $1.51 —
Archrock  AROC $25.29 —
+2.06
$4.47B — $975.2K — $24.61 — $25.38 — $4.47B — 20.90 $1.21 —
Saipem SpA  SAPMY $0.4099 —
-2.38
$4.31B — $2.5K — $0.4099 — $0.4099 — $4.31B — 10.25 $0.04 —
Weatherford  WFRD $45.64 —
+0.31
$3.31B — $1.42M — $44.17 — $46.53 — $3.31B — 7.24 $6.3 —
USA Compression Partners, LP  USAC $25.75 —
+2.96
$3.03B — $154.29K — $25.05 — $25.81 — $3.03B — 38.43 $0.67 —
Cactus  WHD $42.19 —
+1.74
$2.89B — $453.02K — $41.07 — $42.19 — $2.89B — 14.96 $2.82 —
Valaris  VAL $38.33 —
+5.65
$2.72B — $1.19M — $36.2 — $38.36 — $2.72B — 9.04 $4.24 —
Tidewater  TDW $41.33 —
+4.74
$2.04B — $1.12M — $39.5 — $41.53 — $2.04B — 11.80 $3.5 —
Oceaneering  OII $19.26 —
+1.42
$1.94B — $588.25K — $18.81 — $19.3 — $1.94B — 10.70 $1.8 —
Liberty Energy  LBRT $11.83 —
+1.02
$1.92B — $2.06M — $11.51 — $11.94 — $1.92B — 7.78 $1.52 —
DNOW  DNOW $14.79 —
+1.58
$1.56B — $857.46K — $14.53 — $14.79 — $1.56B — 19.46 $0.76 —
MRC Global  MRC $12.62 —
+1.94
$1.09B — $663.28K — $12.4 — $12.7 — $1.09B — 25.23 $0.5 —
CES Energy  CESDF $4.53 —
+3.66
$1.02B — $435 — $4.53 — $4.55 — $1.02B — 8.08 $0.56 —
RPC  RES $4.56 —
+0.88
$1.01B — $1.07M — $4.47 — $4.59 — $1.01B — 12.66 $0.36 —
Helix Energy  HLX $6.33 —
+3.09
$959.18M — $1.09M — $6.15 — $6.35 — $959.18M — 11.50 $0.55 —
Expro  XPRO $8.26 —
+5.22
$953.13M — $1.35M — $7.86 — $8.26 — $953.13M — 14.00 $0.59 —
Bristow  VTOL $29.72 —
+2.59
$855.2M — $302.14K — $28.82 — $29.73 — $855.2M — 7.62 $3.9 —
Pason Systems  PSYTF $8.65 —
+2.37
$684.59M — $100 — $8.65 — $8.65 — $684.59M — 13.10 $0.66 —
National Energy Services Reunited  NESR $6.37 —
+8.89
$614.41M — $675.06K — $6.15 — $6.49 — $614.41M — 7.32 $0.87 —
ProPetro Holding  PUMP $5.66 —
+1.43
$588.13M — $1.06M — $5.48 — $5.68 — $588.13M — 0 -$1.4 —
Trican Well Service  TOLWF $3.15 —
+0.32
$587.47M — $350 — $3.13 — $3.15 — $587.47M — 8.28 $0.38 —
Core Laboratories  CLB $11.23 —
+3.5
$526.49M — $399.99K — $10.73 — $11.27 — $526.49M — 18.40 $0.61 —
North American Construction  NOA $17.17 —
+0.23
$506.31M — $88.42K — $17.06 — $17.44 — $506.31M — 17.70 $0.97 —
Flotek Industries  FTK $14.5 —
-2.55
$432.48M — $705.71K — $14.3 — $15.63 — $432.48M — 31.52 $0.46 —
TETRA  TTI $2.77 —
+1.09
$368.61M — $1.26M — $2.71 — $2.79 — $368.61M — 3.11 $0.89 —
Natural Gas Services  NGS $24.46 —
+1.2
$306.48M — $68.71K — $24.16 — $24.64 — $306.48M — 17.98 $1.36 —
Oil States  OIS $4.44 —
+1.83
$274.7M — $348.71K — $4.27 — $4.44 — $274.7M — 55.50 $0.08 —
Ranger Energy Services  RNGR $11.16 —
+1.55
$251.08M — $340.97K — $10.84 — $11.16 — $251.08M — 12.68 $0.88 —
Forum Energy  FET $14.89 —
+3.33
$184.18M — $23.13K — $14.48 — $14.93 — $184.18M — 0 -$10.39 —
DMC Global  BOOM $6.79 —
-0.29
$139.54M — $147.21K — $6.72 — $6.88 — $139.54M — 0 -$8.17 —
Petrofac Limited  POFCY $0.1199 —
+4.26
$125.3M — $12.34M — $0.02999 — $0.3499 — $125.3M — 0 -$0.55 —
QS Energy  QSEP $0.2 —
+5.77
$98.27M — $367.19K — $0.19 — $0.2 — $98.27M — 0 -$0.02 —
Enterprise  ETOLF $1.2 —
+0.84
$93.55M — $700 — $1.2 — $1.2 — $93.55M — 60.00 $0.02 —
Smart Sand  SND $1.79 —
-2.72
$81.11M — $196.14K — $1.79 — $1.86 — $81.11M — 0 -$0.53 —
NCS Multistage  NCSM $30.7 —
+0.49
$78M — $5.25K — $30.45 — $30.95 — $78M — 9.47 $3.24 —
Geospace  GEOS $5.88 —
-0.34
$75.56M — $40.39K — $5.8 — $6.02 — $75.56M — 0 -$1.24 —
McCoy Global  MCCRF $2.6 —
-2.99
$71.25M — $2.9K — $2.66 — $2.68 — $71.25M — 11.81 $0.22 —
Recon Technology  RCON $2.27 —
-4.22
$63.53M — $4.81K — $2.25 — $2.28 — $63.53M — 0 -$1.36 —
Dawson Geophysical Company  DWSN $1.36 —
0
$42.14M — $15.46K — $1.31 — $1.36 — $42.14M — 0 -$0.3 —
NXT Energy  NSFDF $0.4699 —
+1.08
$37.44M — $500 — $0.4699 — $0.4699 — $37.44M — 0 -$0.01 —
KLX Energy Services  KLXE $1.93 —
+2.66
$33.88M — $66.31K — $1.87 — $1.97 — $33.88M — 0 -$3.6 —
Greenway  GWTI $0.05 —
0
$25.79M — $68.3K — $0.05 — $0.08 — $25.79M — 0 $0 —
Nine Energy Service  NINE $0.53 —
+1.44
$22.37M — $344.41K — $0.51 — $0.54 — $22.37M — 0 -$1.05 —
Tristar  TAGP $0.04 —
-6.1
$7.56M — $65K — $0.02999 — $0.04 — $7.56M — 0 $0 —
Skye Petroleum  SKPO $0.0043 —
+22.86
$1.07M — $1K — $0.0035 — $0.0035 — $1.07M — 0 $0 —
Enservco  ENSV $0.01 —
0
$698.19K — $106.11K — $0.01 — $0.01 — $698.19K — 0 -$0.28 —
Auri  AURI $0.0001 —
0
$370.9K — $156.51M — $0.0001 — $0.0001 — $370.9K — 0 $0 —
NextMart  NXMR $0.0001 —
0
$132.49K — $5K — $0.0001 — $0.0001 — $132.49K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $140K — $0.0001 — $0.0001 — $102.39K — 0 $0 —
China Oilfield Services  CHOLF $0.77 —
-9.14
$6.91B — $186 — $0.8499 — $0.8499 — $6.91B — 7.70 $0.1 —
Gaztransport & Technigaz SA  GZPZY $36.22 —
0
$6.72B — $200 — $36.22 — $36.22 — $6.72B — 17.08 $2.12 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $200 — $146.78 — $147.38 — $6.53B — 14.06 $10.48 —
Technip Energies  THNPF $35.5 —
-6.58
$6.39B — $398 — $37.59 — $38 — $6.39B — 14.43 $2.46 —
Subsea 7  ACGYF $15.93 —
-8.18
$4.86B — $960 — $17.35 — $17.35 — $4.86B — 24.89 $0.64 —
Worley  WYGPF $8.91 —
-12.65
$4.71B — $100 — $10.2 — $10.2 — $4.71B — 19.36 $0.46 —
Saipem SpA  SAPMF $2.37 —
+2.16
$4.64B — $620 — $2.32 — $2.32 — $4.64B — 13.94 $0.17 —
Worley Limited  WYGPY $7.95 —
-0.63
$4.48B — $392 — $8 — $8 — $4.48B — 17.28 $0.46 —
SBM Offshore N.V.  SBFFY $19.47 —
+3.56
$3.67B — $1 — $18.8 — $18.8 — $3.67B — 23.45 $0.83 —
SBM Offshore  SBFFF $20.69 —
+14.31
$3.67B — $100 — $18.1 — $18.1 — $3.67B — 24.92 $0.83 —
TerraVest Industries  TRRVF $116.77 —
0
$2.57B — $200 — $117.93 — $119.55 — $2.57B — 40.82 $2.86 —
Aker Solutions ASA  AKRTF $4.34 —
+57.82
$2.09B — $200 — $2.75 — $2.75 — $2.09B — 8.03 $0.54 —
CIMC Enric  CIMEF $0.7299 —
0
$1.66B — $1K — $0.81 — $0.81 — $1.66B — 10.47 $0.07 —
TGS ASA  TGSNF $8.3 —
0
$1.63B — $500 — $8.3 — $8.3 — $1.63B — 11.06 $0.75 —
TGS ASA  TGSGY $7.94 —
+0.25
$1.57B — $46 — $7.92 — $8.05 — $1.57B — 10.44 $0.76 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Hunting  HNTIF $3.7 —
0
$583.67M — $221 — $3.7 — $3.7 — $583.67M — 0 -$0.18 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$559.16M — $800 — $32.85 — $33.47 — $559.16M — 9.27 $3.61 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2 —
0
$535.72M — $1K — $3.2 — $3.2 — $535.72M — 8.42 $0.38 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Anton Oilfield Services  ATONF $0.14 —
-4.07
$387.57M — $1.5K — $0.14 — $0.14 — $387.57M — 13.90 $0.01 —
Anton Oilfield Services Group  ATONY $24.75 —
+3.43
$384.52M — $300 — $23.93 — $23.93 — $384.52M — 10.66 $2.32 —
Shandong Molong Petroleum Machinery Company  SHANF $0.13 —
-53.74
$367.78M — $306 — $0.23 — $0.23 — $367.78M — 0 -$0.01 —
Viridien Société anonyme  CGPVF $0.9799 —
+139.61
$352.16M — $240 — $0.4099 — $0.4099 — $352.16M — 1.03 $0.95 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Akastor ASA  AKKVF $1.2 —
+10.09
$326.67M — $305 — $1.09 — $1.09 — $326.67M — 4.00 $0.3 —
Total Energy Services  TOTZF $7.31 —
-1.48
$275.38M — $44 — $7.42 — $7.42 — $275.38M — 6.04 $1.21 —
STEP Energy Services  SNVVF $2.79 —
0
$209.92M — $200 — $2.79 — $2.79 — $209.92M — 0 -$0.15 —
Pardee Resources Company  PDER $320 —
-0.62
$208.3M — $39 — $320 — $322 — $208.3M — 13.18 $24.27 —
Calfrac Well Services  CFWFF $2.3 —
+1.32
$203.8M — $100 — $2.3 — $2.3 — $203.8M — 14.37 $0.16 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Petrofac  POFCF $0.05999 —
-44.95
$120.18M — $1.25K — $0.11 — $0.11 — $120.18M — 0 -$1.1 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Source Energy Services  SCEYF $7.89 —
0
$114.27M — $300 — $9.03 — $9.06 — $114.27M — 4.75 $1.66 —
Pulse Seismic  PLSDF $1.91 —
+0.53
$97.02M — $3.3K — $1.89 — $1.91 — $97.02M — 9.54 $0.2 —
Prosafe SE  PRSEF $4.95 —
0
$88.45M — $300 — $4.8 — $4.95 — $88.45M — 0 -$4.01 —
CWC Energy Services  CAWLF $0.13 —
0
$65.31M — $0 — $0 — $0 — $65.31M — 0 $0 —
Essential Energy Services  EEYUF $0.2899 —
0
$36.64M — $0 — $0 — $0 — $36.64M — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici