$2.22T
Capitalisation boursière totale
$95.04B
Volume total
BTC 55.90%     ETH 9.01%
Prépondérance

Le pays : États-Unis Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock  BLK $1,011.64
+1.7
$164.74B $488.89K $987.84 $1,012.78 $164.74B 25.48 $39.69
Blackstone  BX $120.29
+5.34
$147.03B $4.51M $115.16 $121.00 $147.03B 30.76 $3.91
Investor AB (publ)  IVSBF $41.09
+3.37
$125.89B $3.00 $41.09 $41.09 $125.89B 6.19 $6.63
KKR &  KKR $95.83
+2.81
$89.36B $2.94M $93.59 $97.44 $89.36B 32.59 $2.94
Apollo Global Management  APO $132.66
+3.99
$76.48B $2.39M $129.27 $133.61 $76.48B 83.43 $1.59
Brookfield Asset Management  BAM $47.16
+2.59
$75.30B $1.56M $46.20 $47.46 $75.30B 30.23 $1.56
State Street  STT $163.28
+0.91
$45.19B $1.27M $159.13 $164.05 $45.19B 16.57 $9.85
Ares Management  ARES $130.60
+2.94
$43.08B $1.71M $126.93 $131.89 $43.08B 60.18 $2.17
Ameriprise Financial  AMP $449.06
-0.07
$40.37B $386.58K $442.55 $455.14 $40.37B 11.19 $40.13
Northern Trust  NTRS $170.60
+0.88
$31.57B $936.15K $167.69 $172.34 $31.57B 17.86 $9.55
3i Group plc  TGOPF $30.89
+8.96
$31.26B $150.00 $30.89 $30.89 $31.26B 4.30 $7.18
3i Group plc  TGOPY $7.33
+0.69
$29.68B $161.06K $7.24 $7.40 $29.68B 4.07 $1.80
Raymond James Financial  RJF $151.34
+0.77
$29.49B $772.75K $148.17 $152.52 $29.49B 14.29 $10.59
Principal Financial  PFG $106.66
+1.55
$23.04B $920.68K $104.98 $106.70 $23.04B 15.30 $6.97
T. Rowe Price  TROW $105.91
+0.44
$22.69B $1.76M $104.61 $107.56 $22.69B 11.36 $9.32
Legal & General Group Plc  LGGNY $18.49
+1.32
$20.29B $20.03K $18.25 $18.49 $20.29B 34.24 $0.54
Legal & General  LGGNF $3.45
-3.09
$18.93B $592.00 $3.45 $3.45 $18.93B 31.36 $0.11
Julius Bär Gruppe AG  JBAXY $16.25
-0.37
$16.85B $4.29K $16.11 $16.33 $16.85B 17.47 $0.93
TPG  TPG $43.17
+4.78
$16.59B $2.79M $41.30 $43.37 $16.59B 187.69 $0.23
Franklin Resources  BEN $31.80
+1.29
$16.52B $3.09M $31.13 $31.93 $16.52B 24.27 $1.31
The Carlyle  CG $44.94
+3.14
$16.18B $2.06M $43.84 $45.71 $16.18B 30.78 $1.46
Blue Owl Capital  OWL $9.61
+2.02
$14.98B $22.15M $9.17 $9.75 $14.98B 80.08 $0.12
Ares Capital  ARCC $19.03
+1.39
$13.66B $4.75M $18.84 $19.08 $13.66B 11.67 $1.63
IGM Financial  IGIFF $57.85
-0.14
$13.45B $1.10K $57.84 $58.29 $13.45B 16.57 $3.49
Invesco  IVZ $27.90
+1.27
$12.37B $4.96M $27.23 $28.54 $12.37B 0 -$1.47
Equitable  EQH $41.92
+1.45
$11.80B $2.70M $40.95 $42.30 $11.80B 0 -$2.85
Affiliated Managers  AMG $342.15
+1.64
$9.04B $320.32K $333.01 $348.15 $9.04B 14.03 $24.37
Janus Henderson  JHG $51.84
+0.04
$7.99B $1.37M $51.77 $51.87 $7.99B 10.26 $5.05
PIMCO Dynamic Income Fund  PDI $16.68
-0.15
$7.70B $2.59M $16.62 $16.76 $7.70B 8.09 $2.06
Onex  ONEXF $77.51
-1.89
$5.91B $200.00 $77.51 $77.51 $5.91B 9.36 $8.28
Blackstone Secured Lending Fund  BXSL $23.95
+2.37
$5.57B $1.31M $23.45 $23.96 $5.57B 12.54 $1.91
Victory Capital  VCTR $89.12
+1.97
$5.57B $412.01K $86.77 $89.70 $5.57B 20.02 $4.45
StepStone  STEP $43.04
-0.51
$5.42B $1.02M $42.78 $45.12 $5.42B 0 -$6.78
Main Street Capital  MAIN $51.38
+0.02
$4.78B $560.55K $50.89 $52.00 $4.78B 10.81 $4.75
HA Sustainable Infrastructure Capital  HASI $36.81
-1.47
$4.70B $1.44M $36.79 $37.92 $4.70B 92.02 $0.40
Hamilton Lane Incorporated  HLNE $80.00
+0.04
$4.44B $1.39M $79.64 $83.73 $4.44B 13.51 $5.92
Federated Hermes  FHI $57.65
+1.22
$4.38B $468.17K $57.24 $58.35 $4.38B 11.19 $5.15
DNP Select Income Fund  DNP $10.72
+0.99
$4.04B $548.74K $10.60 $10.74 $4.04B 9.24 $1.16
Cohen & Steers  CNS $77.12
+4.63
$3.96B $225.77K $75.13 $77.91 $3.96B 25.53 $3.02
Reaves Utility Income Fund  UTG $40.10
-0.77
$3.67B $302.26K $39.52 $40.84 $3.67B 4.67 $8.57
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.59
+1.46
$3.46B $892.90K $11.46 $11.61 $3.46B 41.38 $0.28
AllianceBernstein Holding L.P  AB $37.01
+0.97
$3.46B $248.72K $36.79 $37.29 $3.46B 11.49 $3.22
Golub Capital BDC  GBDC $13.10
+0.46
$3.41B $696.49K $13.00 $13.15 $3.41B 17.01 $0.77
Calamos Strategic Total Return Fund  CSQ $19.80
-0.45
$3.18B $213.99K $19.37 $20.19 $3.18B 4.39 $4.51
FS KKR Capital  FSK $10.87
+2.16
$3.04B $2.32M $10.66 $10.87 $3.04B 0 -$1.96
Sprott  SII $118.08
-2.4
$3.04B $177.23K $114.41 $122.69 $3.04B 35.99 $3.28
Adams Diversified Equity Fund  ADX $24.70
-0.62
$3.03B $260.51K $24.26 $25.20 $3.03B 6.20 $3.98
Cohen & Steers Infrastructure Fund  UTF $26.98
+0.19
$3.02B $275.28K $26.81 $27.02 $3.02B 6.81 $3.96
DigitalBridge  DBRG $15.70
+0.22
$2.90B $1.85M $15.66 $15.70 $2.90B 29.61 $0.53
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.46
+0.61
$2.89B $574.35K $9.28 $9.52 $2.89B 6.90 $1.37
Nuveen Preferred & Income Opportunities Fund  JPC $7.80
0
$2.89B $809.48K $7.74 $7.82 $2.89B 8.66 $0.90
Hercules Capital  HTGC $15.45
+1.44
$2.89B $1.02M $15.30 $15.48 $2.89B 8.63 $1.79
Nuveen Quality Municipal Income Fund  NAD $11.83
+1.28
$2.76B $678.18K $11.71 $11.90 $2.76B 42.25 $0.28
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.64
+1.04
$2.70B $422.36K $12.55 $12.68 $2.70B 46.81 $0.27
PIMCO Corporate & Income Opportunity Fund  PTY $11.82
-0.25
$2.51B $1.00M $11.80 $11.89 $2.51B 10.10 $1.17
Artisan Partners Asset Management  APAM $35.23
+1.26
$2.50B $1.22M $34.87 $36.13 $2.50B 8.82 $3.99
Nuveen Municipal Credit Income Fund  NZF $12.66
+1.12
$2.45B $682.98K $12.51 $12.66 $2.45B 42.19 $0.30
Fairfax India  FFXDF $17.90
-0.94
$2.40B $800.00 $17.90 $18.15 $2.40B 9.62 $1.86
Kayne Anderson Energy Infrastructure Fund  KYN $13.86
-0.93
$2.34B $450.85K $13.72 $13.89 $2.34B 0 -$0.28
Guggenheim Strategic Opportunities Fund  GOF $11.04
+0.32
$2.34B $1.92M $10.90 $11.07 $2.34B 6.37 $1.73
Canoe EIT Income Fund  ENDTF $12.42
+0.73
$2.32B $467.00 $12.42 $12.42 $2.32B 24.35 $0.51
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.47
+0.07
$2.30B $145.38K $14.27 $14.64 $2.30B 7.49 $1.93
Cornerstone Strategic Investment Fund  CLM $7.54
-0.66
$2.25B $1.55M $7.49 $7.65 $2.25B 6.91 $1.09
Royce Small-Cap Trust  RVT $17.77
-0.02
$2.17B $601.30K $17.36 $18.05 $2.17B 6.12 $2.90
BlackRock Science and Technology Term Trust  BSTZ $29.38
-0.79
$2.02B $155.79K $28.60 $30.49 $2.02B 6.31 $4.65
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $26.46
-1.01
$1.97B $88.94K $26.20 $27.03 $1.97B 10.58 $2.50
Nuveen California Quality Municipal Income Fund  NAC $12.07
+0.42
$1.89B $366.29K $12.01 $12.08 $1.89B 0 -$0.18
Nuveen Municipal Value Fund  NUV $9.08
+0.33
$1.88B $666.76K $9.00 $9.09 $1.88B 31.31 $0.29
Tri-Continental  TY $34.94
+1.04
$1.86B $66.03K $34.45 $35.00 $1.86B 7.11 $4.91
Pimco Dynamic Income Opportunities Fund  PDO $13.01
-0.65
$1.85B $594.35K $12.98 $13.11 $1.85B 7.22 $1.80
Patria Investments  PAX $11.47
+0.61
$1.83B $976.15K $11.40 $11.67 $1.83B 21.64 $0.53
Liberty All-Star Equity Fund  USA $5.75
-0.86
$1.73B $1.57M $5.67 $5.82 $1.73B 10.26 $0.56
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $22.64
+0.56
$1.73B $221.64K $22.16 $22.90 $1.73B 5.31 $4.26
The Gabelli Equity Trust  GAB $5.54
+0.91
$1.72B $1.27M $5.44 $5.55 $1.72B 5.65 $0.98
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.70
0
$1.72B $208.44K $14.42 $14.94 $1.72B 7.73 $1.90
Cohen & Steers Quality Income Realty Fund  RQI $12.73
-3.27
$1.71B $2.44M $12.73 $12.94 $1.71B 36.37 $0.35
BlackRock Capital Allocation Term Trust  BCAT $15.62
-0.98
$1.64B $903.79K $15.48 $15.87 $1.64B 7.36 $2.12
Sixth Street Specialty Lending  TSLX $17.21
+0.35
$1.64B $623.96K $17.14 $17.46 $1.64B 14.96 $1.15
BlackRock Enhanced Equity Dividend Trust  BDJ $9.23
+1.15
$1.63B $859.52K $9.07 $9.23 $1.63B 5.88 $1.57
BlackRock Science and Technology Trust  BST $45.90
-0.17
$1.59B $124.34K $44.50 $46.93 $1.59B 6.35 $7.22
Central Securities  CET $52.62
-0.44
$1.56B $29.00K $52.00 $53.34 $1.56B 5.75 $9.15
Trinity Capital  TRIN $17.01
+1.73
$1.53B $1.19M $16.77 $17.06 $1.53B 9.00 $1.89
BlackRock ESG Capital Allocation Term Trust  ECAT $15.35
+0.2
$1.53B $464.73K $15.09 $15.48 $1.53B 7.13 $2.15
General American Investors Company  GAM $62.75
-0.6
$1.51B $37.44K $62.00 $64.99 $1.51B 4.30 $14.56
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $30.39
+0.23
$1.48B $73.93K $29.65 $30.76 $1.48B 8.10 $3.75
Capital Southwest  CSWC $23.54
+1.12
$1.46B $635.87K $23.34 $23.58 $1.46B 12.38 $1.90
Blackrock Municipal 2030 Target Term Trust  BTT $22.70
+0.22
$1.44B $50.96K $22.64 $22.76 $1.44B 16.44 $1.38
BlackRock Corporate High Yield Fund  HYT $8.60
-0.06
$1.40B $599.53K $8.56 $8.62 $1.40B 9.44 $0.91
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $14.85
-0.2
$1.40B $150.78K $14.50 $15.04 $1.40B 9.33 $1.59
DoubleLine Income Solutions Fund  DSL $10.82
-0.46
$1.24B $494.10K $10.77 $10.91 $1.24B 33.81 $0.32
Nuveen Floating Rate Income Fund  JFR $7.63
+0.33
$1.23B $829.94K $7.59 $7.64 $1.23B 22.45 $0.34
Nuveen Municipal High Income Opportunity Fund  NMZ $10.29
+1.13
$1.21B $570.87K $10.15 $10.30 $1.21B 49.02 $0.21
Eaton Vance Enhanced Equity Income Fund II  EOS $22.10
-0.23
$1.18B $184.10K $21.63 $22.35 $1.18B 7.41 $2.98
Cornerstone Total Return Fund  CRF $7.20
-0.21
$1.17B $960.07K $7.12 $7.24 $1.17B 7.05 $1.02
Prospect Capital  PSEC $2.21
-1.34
$1.11B $3.20M $2.21 $2.29 $1.11B 0 -$0.37
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.79
-0.39
$1.08B $91.79K $17.71 $17.97 $1.08B 9.03 $1.97
Abrdn Healthcare Investors  HQH $18.91
+0.77
$1.08B $129.89K $18.64 $19.26 $1.08B 11.74 $1.61
Eaton Vance Limited Duration Income Fund  EVV $9.22
+0.05
$1.07B $434.26K $9.20 $9.28 $1.07B 14.87 $0.62
Abrdn Total Dynamic Dividend Fund  AOD $10.12
-0.1
$1.07B $554.41K $9.94 $10.28 $1.07B 6.44 $1.57
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.27
+0.02
$1.07B $90.48K $19.14 $19.36 $1.07B 11.82 $1.63
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency