Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.23T
Capitalisation boursière totale
$84.52B
Volume total
BTC 55.91%   •   ETH 9.02%
Prépondérance

Le pays : États-Unis Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock  BLK $1,007.10 —
+1.24
$164.00B — $389.18K — $987.84 — $1,010.71 — $164.00B — 25.37 $39.69 —
Blackstone  BX $119.59 —
+4.73
$146.18B — $3.61M — $115.16 — $121.00 — $146.18B — 30.58 $3.91 —
Investor AB (publ)  IVSBF $41.09 —
+3.37
$125.89B — $3.00 — $41.09 — $41.09 — $125.89B — 6.19 $6.63 —
KKR &  KKR $95.67 —
+2.64
$89.21B — $2.17M — $93.59 — $97.44 — $89.21B — 32.54 $2.94 —
Apollo Global Management  APO $131.76 —
+3.28
$75.96B — $1.76M — $129.27 — $133.61 — $75.96B — 82.86 $1.59 —
Brookfield Asset Management  BAM $47.16 —
+2.58
$75.30B — $1.16M — $46.20 — $47.46 — $75.30B — 30.22 $1.56 —
State Street  STT $162.41 —
+0.37
$44.95B — $929.40K — $159.13 — $164.05 — $44.95B — 16.48 $9.85 —
Ares Management  ARES $129.65 —
+2.19
$42.76B — $1.27M — $126.93 — $131.89 — $42.76B — 59.74 $2.17 —
Ameriprise Financial  AMP $449.73 —
+0.08
$40.38B — $277.45K — $442.55 — $455.14 — $40.38B — 11.19 $40.13 —
Northern Trust  NTRS $171.41 —
+1.36
$31.72B — $518.76K — $167.69 — $172.34 — $31.72B — 17.94 $9.55 —
3i Group plc  TGOPF $30.89 —
+8.96
$31.26B — $150.00 — $30.89 — $30.89 — $31.26B — 4.30 $7.18 —
3i Group plc  TGOPY $7.30 —
+0.27
$29.55B — $160.70K — $7.24 — $7.40 — $29.55B — 4.05 $1.80 —
Raymond James Financial  RJF $150.90 —
+0.47
$29.41B — $606.36K — $148.17 — $152.52 — $29.41B — 14.24 $10.59 —
Principal Financial  PFG $106.28 —
+1.19
$22.96B — $572.22K — $104.98 — $106.65 — $22.96B — 15.24 $6.97 —
T. Rowe Price  TROW $105.39 —
-0.06
$22.58B — $1.03M — $104.61 — $107.56 — $22.58B — 11.30 $9.32 —
Legal & General Group Plc  LGGNY $18.39 —
+0.77
$20.18B — $19.93K — $18.25 — $18.48 — $20.18B — 34.05 $0.54 —
Legal & General  LGGNF $3.45 —
-3.09
$18.93B — $592.00 — $3.45 — $3.45 — $18.93B — 31.36 $0.11 —
Julius Bär Gruppe AG  JBAXY $16.25 —
-0.37
$16.85B — $4.29K — $16.11 — $16.33 — $16.85B — 17.47 $0.93 —
Franklin Resources  BEN $31.84 —
+1.45
$16.55B — $2.29M — $31.13 — $31.93 — $16.55B — 24.30 $1.31 —
TPG  TPG $43.00 —
+4.37
$16.53B — $1.69M — $41.30 — $43.37 — $16.53B — 186.95 $0.23 —
The Carlyle  CG $45.01 —
+3.31
$16.20B — $1.99M — $43.84 — $45.71 — $16.20B — 30.82 $1.46 —
Blue Owl Capital  OWL $9.55 —
+1.38
$14.89B — $17.36M — $9.17 — $9.75 — $14.89B — 79.58 $0.12 —
Ares Capital  ARCC $18.99 —
+1.19
$13.64B — $3.79M — $18.84 — $19.08 — $13.64B — 11.65 $1.63 —
IGM Financial  IGIFF $57.85 —
-0.14
$13.45B — $1.10K — $57.84 — $58.29 — $13.45B — 16.57 $3.49 —
Invesco  IVZ $27.95 —
+1.43
$12.39B — $3.66M — $27.23 — $28.54 — $12.39B — 0 -$1.47 —
Equitable  EQH $41.94 —
+1.5
$11.81B — $1.84M — $40.95 — $42.30 — $11.81B — 0 -$2.85 —
Affiliated Managers  AMG $342.73 —
+1.82
$9.05B — $243.97K — $333.01 — $348.15 — $9.05B — 14.06 $24.37 —
Janus Henderson  JHG $51.83 —
<0.01
$7.98B — $995.41K — $51.77 — $51.87 — $7.98B — 10.26 $5.05 —
PIMCO Dynamic Income Fund  PDI $16.70 —
+0.03
$7.71B — $2.33M — $16.62 — $16.76 — $7.71B — 8.10 $2.06 —
Onex  ONEXF $77.51 —
-1.89
$5.91B — $200.00 — $77.51 — $77.51 — $5.91B — 9.36 $8.28 —
Blackstone Secured Lending Fund  BXSL $23.88 —
+2.05
$5.56B — $980.02K — $23.45 — $23.90 — $5.56B — 12.50 $1.91 —
Victory Capital  VCTR $88.84 —
+1.65
$5.56B — $246.01K — $86.77 — $89.70 — $5.56B — 19.96 $4.45 —
StepStone  STEP $43.36 —
+0.23
$5.46B — $569.96K — $42.78 — $45.12 — $5.46B — 0 -$6.78 —
HA Sustainable Infrastructure Capital  HASI $37.38 —
+0.05
$4.78B — $913.85K — $36.97 — $37.92 — $4.78B — 93.45 $0.40 —
Main Street Capital  MAIN $51.34 —
-0.06
$4.77B — $472.91K — $50.89 — $52.00 — $4.77B — 10.80 $4.75 —
Hamilton Lane Incorporated  HLNE $80.42 —
+0.56
$4.47B — $863.40K — $79.64 — $83.73 — $4.47B — 13.58 $5.92 —
Federated Hermes  FHI $57.79 —
+1.47
$4.39B — $315.22K — $57.25 — $58.35 — $4.39B — 11.22 $5.15 —
DNP Select Income Fund  DNP $10.67 —
+0.47
$4.02B — $443.79K — $10.60 — $10.68 — $4.02B — 9.19 $1.16 —
Cohen & Steers  CNS $77.28 —
+4.84
$3.97B — $161.24K — $75.13 — $77.91 — $3.97B — 25.58 $3.02 —
Reaves Utility Income Fund  UTG $39.95 —
-1.14
$3.65B — $272.68K — $39.52 — $40.84 — $3.65B — 4.66 $8.57 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.60 —
+1.53
$3.47B — $628.08K — $11.46 — $11.60 — $3.47B — 41.41 $0.28 —
AllianceBernstein Holding L.P  AB $36.98 —
+0.91
$3.45B — $211.08K — $36.79 — $37.29 — $3.45B — 11.48 $3.22 —
Golub Capital BDC  GBDC $13.10 —
+0.42
$3.41B — $485.53K — $13.00 — $13.15 — $3.41B — 17.00 $0.77 —
Calamos Strategic Total Return Fund  CSQ $19.80 —
-0.45
$3.18B — $187.96K — $19.37 — $20.19 — $3.18B — 4.39 $4.51 —
Sprott  SII $117.84 —
-2.6
$3.04B — $142.72K — $114.41 — $122.69 — $3.04B — 35.92 $3.28 —
FS KKR Capital  FSK $10.82 —
+1.74
$3.03B — $1.55M — $10.66 — $10.87 — $3.03B — 0 -$1.96 —
Adams Diversified Equity Fund  ADX $24.66 —
-0.8
$3.02B — $240.59K — $24.26 — $25.20 — $3.02B — 6.19 $3.98 —
Cohen & Steers Infrastructure Fund  UTF $26.90 —
-0.09
$3.01B — $241.63K — $26.81 — $27.02 — $3.01B — 6.79 $3.96 —
DigitalBridge  DBRG $15.69 —
+0.16
$2.90B — $1.42M — $15.66 — $15.70 — $2.90B — 29.59 $0.53 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.81 —
+0.13
$2.90B — $688.07K — $7.74 — $7.82 — $2.90B — 8.67 $0.90 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.45 —
+0.48
$2.89B — $461.97K — $9.28 — $9.52 — $2.89B — 6.89 $1.37 —
Hercules Capital  HTGC $15.42 —
+1.23
$2.88B — $752.33K — $15.30 — $15.48 — $2.88B — 8.61 $1.79 —
Nuveen Quality Municipal Income Fund  NAD $11.87 —
+1.58
$2.77B — $531.04K — $11.71 — $11.87 — $2.77B — 42.37 $0.28 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.68 —
+1.32
$2.71B — $295.02K — $12.55 — $12.68 — $2.71B — 46.94 $0.27 —
PIMCO Corporate & Income Opportunity Fund  PTY $11.84 —
-0.13
$2.51B — $763.25K — $11.80 — $11.89 — $2.51B — 10.11 $1.17 —
Artisan Partners Asset Management  APAM $35.19 —
+1.14
$2.50B — $964.76K — $34.87 — $36.13 — $2.50B — 8.81 $3.99 —
Nuveen Municipal Credit Income Fund  NZF $12.66 —
+1.12
$2.45B — $585.35K — $12.51 — $12.66 — $2.45B — 42.19 $0.30 —
Fairfax India  FFXDF $17.90 —
-0.94
$2.40B — $800.00 — $17.90 — $18.15 — $2.40B — 9.62 $1.86 —
Guggenheim Strategic Opportunities Fund  GOF $11.03 —
+0.23
$2.34B — $1.50M — $10.90 — $11.04 — $2.34B — 6.37 $1.73 —
Kayne Anderson Energy Infrastructure Fund  KYN $13.80 —
-1.36
$2.33B — $394.82K — $13.72 — $13.89 — $2.33B — 0 -$0.28 —
Canoe EIT Income Fund  ENDTF $12.42 —
+0.73
$2.32B — $467.00 — $12.42 — $12.42 — $2.32B — 24.35 $0.51 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.45 —
-0.07
$2.30B — $120.28K — $14.27 — $14.64 — $2.30B — 7.48 $1.93 —
Cornerstone Strategic Investment Fund  CLM $7.57 —
-0.33
$2.25B — $1.30M — $7.49 — $7.65 — $2.25B — 6.94 $1.09 —
Royce Small-Cap Trust  RVT $17.78 —
+0.06
$2.18B — $506.17K — $17.36 — $18.05 — $2.18B — 6.13 $2.90 —
BlackRock Science and Technology Term Trust  BSTZ $29.48 —
-0.46
$2.03B — $138.31K — $28.60 — $30.49 — $2.03B — 6.33 $4.65 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $26.56 —
-0.64
$1.98B — $78.88K — $26.20 — $27.03 — $1.98B — 10.62 $2.50 —
Nuveen California Quality Municipal Income Fund  NAC $12.06 —
+0.37
$1.89B — $316.00K — $12.01 — $12.08 — $1.89B — 0 -$0.18 —
Nuveen Municipal Value Fund  NUV $9.09 —
+0.39
$1.89B — $426.14K — $9.00 — $9.09 — $1.89B — 31.32 $0.29 —
Pimco Dynamic Income Opportunities Fund  PDO $13.04 —
-0.29
$1.86B — $466.71K — $12.99 — $13.11 — $1.86B — 7.25 $1.80 —
Tri-Continental  TY $34.82 —
+0.68
$1.85B — $65.80K — $34.45 — $35.00 — $1.85B — 7.09 $4.91 —
Patria Investments  PAX $11.51 —
+0.96
$1.84B — $637.16K — $11.40 — $11.67 — $1.84B — 21.71 $0.53 —
Liberty All-Star Equity Fund  USA $5.74 —
-1.03
$1.73B — $1.32M — $5.67 — $5.82 — $1.73B — 10.25 $0.56 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $22.64 —
+0.53
$1.73B — $217.09K — $22.16 — $22.90 — $1.73B — 5.31 $4.26 —
Cohen & Steers Quality Income Realty Fund  RQI $12.80 —
-2.74
$1.72B — $2.30M — $12.73 — $12.94 — $1.72B — 36.57 $0.35 —
The Gabelli Equity Trust  GAB $5.51 —
+0.36
$1.71B — $1.05M — $5.44 — $5.55 — $1.71B — 5.62 $0.98 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.65 —
-0.34
$1.71B — $191.36K — $14.42 — $14.94 — $1.71B — 7.71 $1.90 —
BlackRock Capital Allocation Term Trust  BCAT $15.66 —
-0.67
$1.64B — $649.70K — $15.48 — $15.87 — $1.64B — 7.38 $2.12 —
Sixth Street Specialty Lending  TSLX $17.23 —
+0.44
$1.64B — $496.08K — $17.14 — $17.46 — $1.64B — 14.97 $1.15 —
BlackRock Enhanced Equity Dividend Trust  BDJ $9.19 —
+0.66
$1.63B — $676.24K — $9.07 — $9.21 — $1.63B — 5.85 $1.57 —
BlackRock Science and Technology Trust  BST $45.70 —
-0.61
$1.59B — $117.56K — $44.50 — $46.93 — $1.59B — 6.32 $7.22 —
Central Securities  CET $52.36 —
-0.95
$1.55B — $28.68K — $52.00 — $53.34 — $1.55B — 5.72 $9.15 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.41 —
+0.57
$1.53B — $379.94K — $15.09 — $15.48 — $1.53B — 7.16 $2.15 —
Trinity Capital  TRIN $16.98 —
+1.56
$1.53B — $961.49K — $16.77 — $17.04 — $1.53B — 8.98 $1.89 —
General American Investors Company  GAM $63.49 —
+0.57
$1.52B — $37.12K — $62.00 — $64.99 — $1.52B — 4.36 $14.56 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $30.25 —
-0.21
$1.48B — $66.50K — $29.65 — $30.76 — $1.48B — 8.06 $3.75 —
Capital Southwest  CSWC $23.45 —
+0.73
$1.46B — $465.52K — $23.34 — $23.58 — $1.46B — 12.34 $1.90 —
Blackrock Municipal 2030 Target Term Trust  BTT $22.72 —
+0.31
$1.45B — $39.85K — $22.64 — $22.76 — $1.45B — 16.46 $1.38 —
BlackRock Corporate High Yield Fund  HYT $8.61 —
+0.12
$1.40B — $483.00K — $8.56 — $8.62 — $1.40B — 9.46 $0.91 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $14.80 —
-0.54
$1.39B — $139.46K — $14.50 — $15.04 — $1.39B — 9.30 $1.59 —
DoubleLine Income Solutions Fund  DSL $10.87 —
-0.05
$1.24B — $419.16K — $10.77 — $10.91 — $1.24B — 33.95 $0.32 —
Nuveen Floating Rate Income Fund  JFR $7.63 —
+0.33
$1.23B — $641.45K — $7.59 — $7.64 — $1.23B — 22.45 $0.34 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.25 —
+0.69
$1.20B — $439.86K — $10.15 — $10.25 — $1.20B — 48.80 $0.21 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.09 —
-0.27
$1.18B — $151.81K — $21.63 — $22.35 — $1.18B — 7.41 $2.98 —
Cornerstone Total Return Fund  CRF $7.19 —
-0.27
$1.17B — $851.04K — $7.12 — $7.24 — $1.17B — 7.04 $1.02 —
Prospect Capital  PSEC $2.23 —
-0.67
$1.11B — $2.72M — $2.21 — $2.29 — $1.11B — 0 -$0.37 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.81 —
-0.28
$1.08B — $73.74K — $17.71 — $17.97 — $1.08B — 9.04 $1.97 —
Abrdn Healthcare Investors  HQH $18.86 —
+0.48
$1.08B — $108.67K — $18.64 — $19.26 — $1.08B — 11.71 $1.61 —
Eaton Vance Limited Duration Income Fund  EVV $9.27 —
+0.56
$1.08B — $301.03K — $9.20 — $9.28 — $1.08B — 14.95 $0.62 —
Abrdn Total Dynamic Dividend Fund  AOD $10.16 —
+0.35
$1.07B — $468.21K — $9.94 — $10.28 — $1.07B — 6.47 $1.57 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.20 —
-0.34
$1.06B — $81.14K — $19.14 — $19.36 — $1.06B — 11.77 $1.63 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency