Le pays : États-Unis Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (565)

Tous marchés

Services financiers (565)

Gestion d'actifs (565)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Blackstone BX	$155.63 —	+1.12	$189.92B —	$1.69M —	$154.16 —	$155.65 —	$189.92B —	44.60	$3.47 —
BlackRock BLK	$1,120.31 —	+0.92	$168.08B —	$246.34K —	$1,082.01 —	$1,090.00 —	$168.08B —	27.87	$38.86 —
KKR & KKR	$124.64 —	+0.25	$119.11B —	$1.05M —	$128.53 —	$130.38 —	$119.11B —	54.05	$2.38 —
Brookfield Asset Management BAM	$50.73 —	+0.47	$85.08B —	$530.96K —	$52.65 —	$53.60 —	$85.08B —	34.00	$1.55 —
Apollo Global Management APO	$140.02 —	+1	$84.78B —	$861.72K —	$146.00 —	$147.95 —	$84.78B —	21.29	$6.86 —
The Bank of New York Mellon BK	$119.74 —	+0.2	$82.42B —	$1.19M —	$116.58 —	$117.56 —	$82.42B —	16.86	$6.93 —
Ares Management ARES	$164.22 —	+0.65	$53.48B —	$649.31K —	$163.11 —	$169.01 —	$53.48B —	68.87	$2.37 —
Ameriprise Financial AMP	$509.77 —	+1.19	$46.61B —	$35.87K —	$494.27 —	$498.37 —	$46.61B —	13.60	$36.34 —
3i Group plc TGOPY	$11.09 —	+2.4	$43.50B —	$1.00K —	$10.85 —	$10.92 —	$43.50B —	5.00	$2.18 —
State Street STT	$127.67 —	+1.88	$36.98B —	$1.07M —	$129.95 —	$131.71 —	$36.98B —	13.83	$9.42 —
Northern Trust NTRS	$141.91 —	+0.11	$26.34B —	$398.35K —	$138.04 —	$139.84 —	$26.34B —	16.09	$8.58 —
TPG TPG	$63.40 —	+1.6	$24.66B —	$798.77K —	$64.27 —	$65.11 —	$24.66B —	643.20	$0.10 —
Blue Owl Capital OWL	$15.43 —	+0.54	$23.43B —	$1.19M —	$14.96 —	$15.37 —	$23.43B —	187.37	$0.08 —
T. Rowe Price TROW	$103.71 —	+1.55	$22.77B —	$1.31M —	$103.59 —	$104.50 —	$22.77B —	11.30	$9.17 —
The Carlyle CG	$61.81 —	+0.13	$21.75B —	$844.68K —	$59.95 —	$60.56 —	$21.75B —	33.78	$1.78 —
Principal Financial PFG	$88.14 —	+0.35	$19.80B —	$1.23M —	$88.74 —	$89.52 —	$19.80B —	13.03	$6.82 —
Legal & General Group Plc LGGNY	$17.75 —	+0.91	$19.71B —	$300.00 —	$17.65 —	$17.69 —	$19.71B —	58.33	$0.30 —
Legal & General LGGNF	$3.66 —	+1.67	$19.54B —	$1.00K —	$3.47 —	$3.47 —	$19.54B —	57.83	$0.06 —
State Street Corporation STT-PG	$22.77 —	+0.02	$17.30B —	$3.35K —	$22.38 —	$22.54 —	$17.30B —	3.05	$7.38 —
Julius Bär Gruppe AG JBAXY	$16.74 —	+1.15	$16.05B —	$102.00 —	$15.66 —	$15.74 —	$16.05B —	14.64	$1.07 —
Ares Capital ARCC	$21.02 —	+0.19	$14.52B —	$1.91M —	$20.13 —	$20.39 —	$14.52B —	10.19	$1.99 —
Franklin Resources BEN	$25.22 —	+1.43	$12.44B —	$529.79K —	$23.84 —	$24.11 —	$12.44B —	26.21	$0.91 —
Invesco IVZ	$28.50 —	+2.1	$11.80B —	$250.37K —	$26.42 —	$26.96 —	$11.80B —	17.99	$1.47 —
IGM Financial IGIFF	$48.83 —	+2.01	$10.28B —	$200.00 —	$45.60 —	$45.85 —	$10.28B —	13.71	$3.18 —
Affiliated Managers AMG	$308.03 —	+0.23	$8.25B —	$4.01K —	$286.32 —	$292.85 —	$8.25B —	17.37	$16.71 —
StepStone STEP	$64.59 —	-1.19	$8.03B —	$335.47K —	$64.42 —	$65.50 —	$8.03B —	0	-$8.15 —
Hamilton Lane Incorporated HLNE	$152.79 —	-1.11	$7.63B —	$383.02K —	$135.24 —	$136.95 —	$7.63B —	24.51	$5.54 —
PIMCO Dynamic Income Fund PDI	$17.70 —	+0.68	$7.42B —	$1.82M —	$17.59 —	$17.76 —	$7.42B —	7.55	$2.35 —
Janus Henderson JHG	$47.94 —	-0.13	$7.35B —	$36.31K —	$47.56 —	$47.74 —	$7.35B —	14.04	$3.39 —
Blackstone Secured Lending Fund BXSL	$25.93 —	+0.29	$6.29B —	$272.20K —	$27.11 —	$27.33 —	$6.29B —	10.26	$2.65 —
Onex ONEXF	$83.25 —	+0.3	$5.62B —	$100.00 —	$82.93 —	$82.93 —	$5.62B —	13.08	$6.26 —
Main Street Capital MAIN	$62.05 —	+2.24	$5.39B —	$392.39K —	$59.48 —	$60.54 —	$5.39B —	9.96	$6.04 —
NIQ Global Intelligence plc NIQ	$17.66 —	+3.03	$4.82B —	$352.45K —	$16.12 —	$16.64 —	$4.82B —	0	-$1.67 —
AllianceBernstein Holding L.P AB	$39.30 —	-0.38	$4.32B —	$53.34K —	$38.88 —	$39.27 —	$4.32B —	12.92	$3.02 —
Victory Capital VCTR	$66.21 —	-0.64	$4.26B —	$6.87K —	$63.49 —	$64.12 —	$4.26B —	16.33	$3.90 —
FS KKR Capital FSK	$14.44 —	+0.61	$4.13B —	$281.72K —	$14.62 —	$14.83 —	$4.13B —	15.06	$0.98 —
Federated Hermes FHI	$52.97 —	+0.18	$4.11B —	$13.06K —	$52.99 —	$54.00 —	$4.11B —	11.09	$4.78 —
DNP Select Income Fund DNP	$10.01 —	+0.2	$3.78B —	$373.06K —	$10.07 —	$10.11 —	$3.78B —	8.68	$1.16 —
Golub Capital BDC GBDC	$13.82 —	+0.3	$3.57B —	$198.57K —	$13.44 —	$13.55 —	$3.57B —	9.53	$1.42 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$11.73 —	+0.09	$3.50B —	$92.66K —	$11.60 —	$11.71 —	$3.50B —	292.50	$0.04 —
Hercules Capital HTGC	$18.55 —	+0.16	$3.41B —	$531.13K —	$18.70 —	$18.86 —	$3.41B —	10.79	$1.74 —
Reaves Utility Income Fund UTG	$37.18 —	+0.08	$3.32B —	$25.95K —	$36.95 —	$37.28 —	$3.32B —	4.24	$8.76 —
Cohen & Steers CNS	$65.79 —	+0.65	$3.22B —	$5.80K —	$63.11 —	$64.19 —	$3.22B —	19.81	$3.19 —
Calamos Strategic Total Return Fund CSQ	$19.25 —	+1.26	$3.11B —	$192.39K —	$19.32 —	$19.47 —	$3.11B —	11.15	$1.74 —
Nuveen Preferred & Income Opportunities Fund JPC	$8.03 —	+0.01	$2.90B —	$71.43K —	$8.09 —	$8.12 —	$2.90B —	10.41	$0.78 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$9.65 —	+0.05	$2.89B —	$72.51K —	$9.38 —	$9.47 —	$2.89B —	19.30	$0.49 —
Artisan Partners Asset Management APAM	$42.96 —	-1.61	$2.89B —	$35.34K —	$41.01 —	$41.70 —	$2.89B —	11.05	$3.71 —
Nuveen Quality Municipal Income Fund NAD	$12.14 —	+0.29	$2.82B —	$193.33K —	$12.04 —	$12.10 —	$2.82B —	201.33	$0.06 —
Adams Diversified Equity Fund ADX	$23.38 —	+0.34	$2.81B —	$25.03K —	$23.28 —	$23.39 —	$2.81B —	7.66	$3.05 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$12.66 —	+0.35	$2.70B —	$77.59K —	$12.54 —	$12.66 —	$2.70B —	63.29	$0.20 —
Guggenheim Strategic Opportunities Fund GOF	$12.71 —	+0.67	$2.55B —	$545.72K —	$12.53 —	$12.92 —	$2.55B —	7.67	$1.67 —
Patria Investments PAX	$16.97 —	+0.12	$2.54B —	$175.32K —	$15.90 —	$16.24 —	$2.54B —	23.41	$0.68 —
Sprott SII	$105.40 —	+3.38	$2.54B —	$12.40K —	$98.01 —	$100.81 —	$2.54B —	50.21	$1.96 —
Brookfield Business BBUC	$36.09 —	+1.37	$2.52B —	$67.22K —	$35.96 —	$37.28 —	$2.52B —	0	-$15.10 —
PIMCO Corporate & Income Opportunity Fund PTY	$13.22 —	+0.19	$2.48B —	$112.55K —	$12.87 —	$12.96 —	$2.48B —	9.06	$1.43 —
Nuveen Municipal Credit Income Fund NZF	$12.76 —	+0.16	$2.45B —	$46.06K —	$12.51 —	$12.66 —	$2.45B —	0	$0.00 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$15.41 —	+0.2	$2.44B —	$11.27K —	$15.34 —	$15.48 —	$2.44B —	8.64	$1.79 —
Cohen & Steers Infrastructure Fund UTF	$24.80 —	+0.02	$2.38B —	$210.87K —	$24.22 —	$24.36 —	$2.38B —	5.20	$4.67 —
Cornerstone Strategic Investment Fund CLM	$8.34 —	+0.12	$2.36B —	$1.16M —	$8.31 —	$8.34 —	$2.36B —	8.76	$0.95 —
Fairfax India FFXDF	$16.98 —	+0.27	$2.29B —	$10.36K —	$16.72 —	$17.01 —	$2.29B —	65.30	$0.26 —
GCM Grosvenor GCMG	$11.63 —	+0.43	$2.13B —	$367.27K —	$11.36 —	$11.48 —	$2.13B —	35.65	$0.32 —
Kayne Anderson Energy Infrastructure Fund KYN	$12.32 —	+1.09	$2.07B —	$533.56K —	$12.10 —	$12.24 —	$2.07B —	3.82	$3.20 —
Sixth Street Specialty Lending TSLX	$22.45 —	+1.68	$2.06B —	$161.05K —	$21.70 —	$21.91 —	$2.06B —	10.65	$2.05 —
Burford Capital BUR	$9.27 —	-2.59	$1.97B —	$92.27K —	$8.97 —	$9.17 —	$1.97B —	22.52	$0.40 —
Royce Small-Cap Trust RVT	$17.39 —	+1.05	$1.93B —	$56.94K —	$16.13 —	$16.24 —	$1.93B —	11.95	$1.35 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$25.66 —	+1.08	$1.92B —	$12.03K —	$24.98 —	$25.24 —	$1.92B —	36.52	$0.69 —
Pimco Dynamic Income Opportunities Fund PDO	$13.96 —	+0.37	$1.92B —	$446.51K —	$13.87 —	$13.92 —	$1.92B —	7.64	$1.82 —
The Gabelli Equity Trust GAB	$6.16 —	+0.82	$1.91B —	$16.66K —	$6.13 —	$6.18 —	$1.91B —	6.86	$0.90 —
Nuveen Municipal Value Fund NUV	$9.10 —	+0.25	$1.89B —	$280.22K —	$8.98 —	$9.09 —	$1.89B —	60.60	$0.15 —
Liberty All-Star Equity Fund USA	$6.37 —	+0.02	$1.87B —	$139.44K —	$6.28 —	$6.34 —	$1.87B —	9.18	$0.69 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$23.43 —	+0.06	$1.75B —	$34.71K —	$22.73 —	$22.98 —	$1.75B —	14.07	$1.63 —
Nuveen California Quality Municipal Income Fund NAC	$11.89 —	+0.38	$1.75B —	$36.94K —	$11.80 —	$11.91 —	$1.75B —	0	-$0.82 —
BlackRock Innovation and Growth Term Trust BIGZ	$8.06 —	-0.37	$1.72B —	$727.43K —	$8.03 —	$8.16 —	$1.72B —	9.05	$0.89 —
Tri-Continental TY	$33.16 —	+0.27	$1.72B —	$6.25K —	$32.73 —	$32.87 —	$1.72B —	7.46	$4.40 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$14.46 —	+0.1	$1.69B —	$14.00K —	$14.43 —	$14.52 —	$1.69B —	10.06	$1.44 —
BlackRock Enhanced Equity Dividend Trust BDJ	$9.50 —	+1.29	$1.66B —	$34.55K —	$9.31 —	$9.40 —	$1.66B —	9.69	$0.97 —
BlackRock Science and Technology Term Trust BSTZ	$22.96 —	+0.07	$1.60B —	$42.80K —	$22.55 —	$22.81 —	$1.60B —	3.65	$6.22 —
Cohen & Steers Quality Income Realty Fund RQI	$11.76 —	+0.09	$1.56B —	$140.39K —	$11.50 —	$11.59 —	$1.56B —	8.32	$1.39 —
Nuveen S&P 500 Buy-Write Income Fund BXMX	$14.71 —	+0.2	$1.52B —	$5.92K —	$14.45 —	$14.61 —	$1.52B —	11.66	$1.25 —
Blackrock Municipal 2030 Target Term Trust BTT	$22.61 —	+0.44	$1.49B —	$21.75K —	$22.47 —	$22.76 —	$1.49B —	24.95	$0.91 —
Central Securities CET	$51.06 —	+0.3	$1.47B —	$7.78K —	$50.80 —	$51.20 —	$1.47B —	6.80	$7.47 —
BlackRock Corporate High Yield Fund HYT	$8.81 —	+0.06	$1.42B —	$1.05M —	$8.85 —	$8.95 —	$1.42B —	8.70	$1.02 —
Oxford Lane Capital OXLC	$14.56 —	+0.27	$1.42B —	$919.53K —	$14.30 —	$14.61 —	$1.42B —	33.15	$0.44 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$28.26 —	+0.17	$1.40B —	$93.75K —	$28.40 —	$28.69 —	$1.40B —	10.75	$2.66 —
BlackRock Science and Technology Trust BST	$40.25 —	+0.02	$1.40B —	$66.99K —	$39.62 —	$40.56 —	$1.40B —	8.41	$4.78 —
General American Investors Company GAM	$60.13 —	+0.36	$1.38B —	$2.54K —	$58.50 —	$59.33 —	$1.38B —	6.61	$8.89 —
The Gabelli Equity Trust Inc. GAB-PH	$20.85 —	0	$1.32B —	$16.96K —	$20.81 —	$20.90 —	$1.32B —	17.74	$1.18 —
DoubleLine Income Solutions Fund DSL	$11.34 —	+0.53	$1.29B —	$367.98K —	$11.23 —	$11.30 —	$1.29B —	11.77	$0.96 —
Capital Southwest CSWC	$22.25 —	+0.68	$1.27B —	$67.71K —	$21.90 —	$22.18 —	$1.27B —	13.79	$1.60 —
Nuveen Floating Rate Income Fund JFR	$7.88 —	+0.04	$1.26B —	$94.42K —	$7.82 —	$7.86 —	$1.26B —	13.98	$0.56 —
Eaton Vance Enhanced Equity Income Fund II EOS	$23.29 —	+0.6	$1.25B —	$6.07K —	$23.33 —	$23.49 —	$1.25B —	8.43	$2.78 —
Cornerstone Total Return Fund CRF	$7.95 —	+0.19	$1.23B —	$1.55M —	$7.96 —	$8.00 —	$1.23B —	9.17	$0.87 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$13.41 —	+1.98	$1.23B —	$22.22K —	$12.88 —	$13.02 —	$1.23B —	18.75	$0.69 —
Prospect Capital PSEC	$2.87 —	+1.77	$1.20B —	$425.54K —	$2.48 —	$2.58 —	$1.20B —	0	-$0.89 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.36 —	+0.73	$1.19B —	$97.64K —	$10.15 —	$10.26 —	$1.19B —	44.60	$0.23 —
Eaton Vance Limited Duration Income Fund EVV	$9.87 —	+0.05	$1.16B —	$23.86K —	$9.94 —	$9.97 —	$1.16B —	14.63	$0.68 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$18.77 —	+0.23	$1.14B —	$12.01K —	$18.68 —	$18.84 —	$1.14B —	12.26	$1.53 —
Trinity Capital TRIN	$16.10 —	-0.6	$1.14B —	$73.27K —	$15.02 —	$15.15 —	$1.14B —	6.80	$2.21 —
ASA Gold and Precious Metals ASA	$66.57 —	+4.9	$1.14B —	$18.92K —	$59.72 —	$61.06 —	$1.14B —	4.32	$13.93 —
Virtus Investment Partners VRTS	$163.58 —	-0.25	$1.11B —	$12.53K —	$163.40 —	$165.65 —	$1.11B —	8.42	$19.47 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}