$3.38T
Capitalisation boursière totale
$80.75B
Volume total
BTC 61.60%   •   ETH 8.98%
Prépondérance

Le pays : États-Unis Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (705)
Tous marchés
Tous secteur
Gestion d'actifs (705)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $136.41 —
-3.11
$165.5B — $2.97M — $136.11 — $139 — $165.5B — 41.33 $3.3 —
BlackRock  BLK $974.5 —
+0.28
$150.56B — $674.26K — $967.42 — $985.57 — $150.56B — 23.58 $41.21 —
KKR &  KKR $121.33 —
-3.12
$112.26B — $4.21M — $121.12 — $123.77 — $112.26B — 52.29 $2.32 —
Brookfield Asset Management  BAM $54.6 —
-2.74
$88.05B — $1.24M — $54.49 — $55.43 — $88.05B — 40.14 $1.36 —
Apollo Global Management  APO $132.11 —
-4.34
$75.5B — $4.24M — $131.2 — $136.62 — $75.5B — 23.05 $5.73 —
The Bank of New York Mellon  BK $88.6 —
-1.24
$63.39B — $3.53M — $88.19 — $89.61 — $63.39B — 14.45 $6.13 —
3i Group plc  TGOPY $28.35 —
-1.84
$54.85B — $11.61K — $28.15 — $28.52 — $54.85B — 8.03 $3.53 —
Ares Management  ARES $166.56 —
-2.49
$54.39B — $1.14M — $164.89 — $169.47 — $54.39B — 96.83 $1.72 —
Ameriprise Financial  AMP $501.68 —
-2.69
$47.77B — $393.34K — $500.08 — $510.88 — $47.77B — 17.06 $29.4 —
Blue Owl Capital  OWL $18.7 —
-2.71
$28.95B — $4.92M — $18.59 — $19 — $28.95B — 116.87 $0.16 —
State Street  STT $96.14 —
-1.5
$27.42B — $1.48M — $95.67 — $97.18 — $27.42B — 10.82 $8.88 —
Northern Trust  NTRS $107.75 —
-1.2
$20.96B — $1.29M — $107.08 — $109.05 — $20.96B — 10.06 $10.71 —
Legal & General  LGGNF $3.55 —
+0.28
$20.27B — $953 — $3.42 — $3.42 — $20.27B — 88.75 $0.04 —
T. Rowe Price  TROW $91.58 —
-1.85
$20.18B — $1.2M — $91.18 — $92.86 — $20.18B — 10.39 $8.81 —
Legal & General Group Plc  LGGNY $17 —
-0.93
$19.55B — $17.43K — $17 — $17.16 — $19.55B — 89.47 $0.19 —
TPG  TPG $49.82 —
-3.82
$17.37B — $1.62M — $49.55 — $51.4 — $17.37B — 0 -$0.31 —
Principal Financial  PFG $75.9 —
-1.45
$17.02B — $1.21M — $75.77 — $76.88 — $17.02B — 16.25 $4.67 —
The Carlyle  CG $46.19 —
-3.21
$16.68B — $1.78M — $45.91 — $47.11 — $16.68B — 15.71 $2.94 —
State Street Corporation  STT-PG $21.69 —
-0.55
$16.67B — $42.12K — $21.63 — $21.81 — $16.67B — 2.94 $7.38 —
Ares Capital  ARCC $21.53 —
-1.24
$14.95B — $4.9M — $21.48 — $21.74 — $14.95B — 10.55 $2.04 —
Julius Bär Gruppe AG  JBAXY $12.8 —
-2.66
$13.28B — $4.9K — $12.78 — $12.9 — $13.28B — 10.57 $1.21 —
Franklin Resources  BEN $22.17 —
-1.9
$11.65B — $2.2M — $22.09 — $22.43 — $11.65B — 32.13 $0.69 —
SEI Investments Company  SEIC $82.99 —
-1.41
$10.33B — $640.49K — $82.65 — $83.98 — $10.33B — 18.08 $4.59 —
M&G  MGPUF $3.52 —
0
$8.35B — $500 — $3 — $3 — $8.35B — 0 -$0.2 —
Hamilton Lane Incorporated  HLNE $138.95 —
-5.15
$7.44B — $791.44K — $138.6 — $144.66 — $7.44B — 25.68 $5.41 —
Blackstone Secured Lending Fund  BXSL $31.63 —
-0.66
$7.21B — $795.32K — $31.44 — $31.73 — $7.21B — 10.04 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.73 —
-0.43
$7.09B — $1.16M — $18.72 — $18.79 — $7.09B — 8.47 $2.21 —
StepStone  STEP $53.86 —
-3.37
$6.62B — $606.97K — $53.45 — $56.96 — $6.62B — 0 -$2.52 —
Invesco  IVZ $14.53 —
-2.81
$6.5B — $5.12M — $14.45 — $14.81 — $6.5B — 11.62 $1.25 —
FS KKR Capital  FSK $21.17 —
-0.98
$5.93B — $985.43K — $21.07 — $21.35 — $5.93B — 11.14 $1.9 —
Janus Henderson  JHG $36.15 —
-2.38
$5.7B — $777.24K — $36.05 — $36.79 — $5.7B — 14.34 $2.52 —
Onex  ONEXF $79.33 —
+1.26
$5.52B — $100 — $78.5 — $78.5 — $5.52B — 12.73 $6.23 —
Affiliated Managers  AMG $182.01 —
-1.12
$5.17B — $131.58K — $180 — $184.48 — $5.17B — 13.78 $13.2 —
Main Street Capital  MAIN $57.76 —
-0.81
$5.14B — $581.2K — $57.46 — $58.04 — $5.14B — 9.78 $5.9 —
AllianceBernstein Holding L.P  AB $39.41 —
-1.97
$4.36B — $205.22K — $39.27 — $40.29 — $4.36B — 10.39 $3.79 —
Victory Capital  VCTR $61.6 —
-2.7
$4.14B — $303.55K — $61.28 — $62.89 — $4.14B — 13.68 $4.5 —
Golub Capital BDC  GBDC $14.69 —
-0.88
$3.91B — $970.37K — $14.65 — $14.83 — $3.91B — 13.60 $1.08 —
Cohen & Steers  CNS $75.67 —
-2.15
$3.86B — $161.38K — $75.27 — $76.72 — $3.86B — 24.72 $3.06 —
DNP Select Income Fund  DNP $9.73 —
-0.41
$3.6B — $562.15K — $9.71 — $9.81 — $3.6B — 4.21 $2.31 —
Federated Hermes  FHI $42.13 —
-1.63
$3.33B — $722.11K — $42.06 — $42.83 — $3.33B — 11.73 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.82 —
-0.71
$3.24B — $809K — $10.8 — $10.86 — $3.24B — 5.66 $1.91 —
Hercules Capital  HTGC $17.98 —
-0.72
$3.15B — $725.35K — $17.9 — $18.06 — $3.15B — 13.51 $1.33 —
Reaves Utility Income Fund  UTG $35.01 —
-0.26
$3.08B — $168.04K — $34.85 — $35.13 — $3.08B — 3.38 $10.35 —
Artisan Partners Asset Management  APAM $42.31 —
-1.56
$2.98B — $665.62K — $41.73 — $43.14 — $2.98B — 11.62 $3.64 —
Calamos Strategic Total Return Fund  CSQ $17.38 —
-1.19
$2.79B — $144.5K — $17.34 — $17.6 — $2.79B — 3.23 $5.37 —
Burford Capital  BUR $12.58 —
-2.18
$2.75B — $1.78M — $12.47 — $12.64 — $2.75B — 13.38 $0.94 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.68 —
-0.8
$2.66B — $548.44K — $8.66 — $8.76 — $2.66B — 4.47 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.23 —
-0.22
$2.62B — $542.92K — $11.19 — $11.28 — $2.62B — 5.61 $2 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.64 —
-0.44
$2.54B — $407.61K — $13.61 — $13.69 — $2.54B — 9.60 $1.42 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.89 —
-0.17
$2.54B — $672.05K — $7.88 — $7.94 — $2.54B — 9.28 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $26.2 —
-0.3
$2.53B — $114.02K — $26.13 — $26.39 — $2.53B — 9.22 $2.84 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.78 —
-0.6
$2.52B — $446.87K — $11.77 — $11.84 — $2.52B — 4.53 $2.6 —
Fairfax India  FFXDF $18.1 —
0
$2.44B — $4.8K — $18.05 — $18.1 — $2.44B — 60.33 $0.3 —
Adams Diversified Equity Fund  ADX $20.72 —
-0.62
$2.44B — $259.16K — $20.67 — $20.87 — $2.44B — 4.48 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.14 —
-0.72
$2.38B — $212.14K — $15.1 — $15.25 — $2.38B — 3.48 $4.35 —
Guggenheim Strategic Opportunities Fund  GOF $14.63 —
-0.87
$2.38B — $763.93K — $14.59 — $14.73 — $2.38B — 6.90 $2.12 —
Nuveen Municipal Credit Income Fund  NZF $11.85 —
-0.17
$2.3B — $382.16K — $11.82 — $11.88 — $2.3B — 5.08 $2.33 —
GCM Grosvenor  GCMG $11.94 —
-2.45
$2.23B — $791.78K — $11.85 — $12.32 — $2.23B — 85.28 $0.14 —
The Gabelli Dividend & Income Trust  GDV $24.96 —
-0.56
$2.22B — $54.7K — $24.9 — $25.16 — $2.22B — 7.23 $3.45 —
Sixth Street Specialty Lending  TSLX $23.32 —
-0.77
$2.19B — $313.41K — $23.3 — $23.51 — $2.19B — 12.33 $1.89 —
Patria Investments  PAX $13.61 —
-1.59
$2.15B — $589.33K — $13.54 — $13.8 — $2.15B — 30.24 $0.45 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.48 —
+0.65
$2.11B — $339.92K — $12.43 — $12.53 — $2.11B — 2.26 $5.5 —
Oxford Lane Capital  OXLC $4.37 —
0
$2.1B — $6.34M — $4.31 — $4.38 — $2.1B — 14.56 $0.3 —
Cornerstone Strategic Investment Fund  CLM $7.96 —
-0.75
$2.05B — $2.88M — $7.94 — $8.03 — $2.05B — 5.20 $1.53 —
Brookfield Business  BBUC $28.19 —
-0.7
$2.02B — $104.68K — $27.76 — $28.31 — $2.02B — 0 -$10.92 —
Liberty All-Star Equity Fund  USA $6.69 —
-0.59
$1.93B — $1.07M — $6.66 — $6.73 — $1.93B — 7.35 $0.91 —
Nuveen Municipal Value Fund  NUV $8.53 —
-0.32
$1.77B — $423.71K — $8.53 — $8.57 — $1.77B — 8.88 $0.96 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.43 —
-1.06
$1.75B — $93.21K — $23.36 — $23.64 — $1.75B — 3.53 $6.63 —
Royce Small-Cap Trust  RVT $14.62 —
-1.88
$1.72B — $225.85K — $14.58 — $14.85 — $1.72B — 10.82 $1.35 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
The Gabelli Equity Trust  GAB $5.57 —
-2.45
$1.71B — $1.22M — $5.57 — $5.72 — $1.71B — 8.43 $0.66 —
Cohen & Steers Quality Income Realty Fund  RQI $12.29 —
-0.89
$1.65B — $224.52K — $12.22 — $12.43 — $1.65B — 16.60 $0.74 —
Tri-Continental  TY $31.44 —
-1.26
$1.63B — $50.68K — $31.43 — $31.8 — $1.63B — 5.06 $6.21 —
Sprott  SII $63.21 —
-0.25
$1.63B — $138.47K — $62.7 — $63.8 — $1.63B — 32.75 $1.93 —
Nuveen California Quality Municipal Income Fund  NAC $11.03 —
+0.3
$1.6B — $346.92K — $10.96 — $11.03 — $1.6B — 14.32 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.54 —
-0.37
$1.58B — $126.06K — $13.45 — $13.59 — $1.58B — 4.63 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.41 —
-0.83
$1.56B — $97.04K — $20.39 — $20.53 — $1.56B — 3.97 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.58 —
-0.56
$1.52B — $355.37K — $8.55 — $8.61 — $1.52B — 9.75 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.72 —
+0.18
$1.5B — $543.7K — $9.64 — $9.72 — $1.5B — 11.17 $0.87 —
Prospect Capital  PSEC $3.29 —
-2.37
$1.49B — $2.79M — $3.28 — $3.35 — $1.49B — 0 -$0.86 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.51 —
-0.2
$1.41B — $89.39K — $21.42 — $21.55 — $1.41B — 35.85 $0.6 —
DoubleLine Income Solutions Fund  DSL $12.29 —
-0.32
$1.4B — $163.03K — $12.28 — $12.34 — $1.4B — 11.27 $1.09 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.4 —
-0.8
$1.4B — $179.7K — $13.37 — $13.52 — $1.4B — 6.03 $2.22 —
BlackRock Science and Technology Term Trust  BSTZ $19.39 —
-0.73
$1.37B — $349.27K — $19.23 — $19.57 — $1.37B — 2.46 $7.86 —
Central Securities  CET $46.85 —
-1.66
$1.36B — $29.06K — $46.6 — $47.45 — $1.36B — 4.61 $10.15 —
Goldman Sachs BDC  GSBD $11.42 —
-1.21
$1.34B — $457.41K — $11.39 — $11.5 — $1.34B — 26.55 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.79 —
-0.56
$1.31B — $13.45K — $20.78 — $20.86 — $1.31B — 17.69 $1.18 —
General American Investors Company  GAM $54.54 —
-0.4
$1.28B — $1.61K — $54.35 — $54.66 — $1.28B — 5.04 $10.81 —
BlackRock Science and Technology Trust  BST $36.81 —
-0.7
$1.28B — $61.13K — $36.51 — $37.04 — $1.28B — 4.68 $7.86 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.48 —
-0.97
$1.24B — $184.36K — $25.45 — $25.84 — $1.24B — 3.89 $6.55 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.36 —
-0.43
$1.24B — $63.85K — $23.21 — $23.47 — $1.24B — 4.39 $5.31 —
Virtus Investment Partners  VRTS $173.57 —
-2.24
$1.2B — $61.44K — $173.57 — $175.96 — $1.2B — 10.30 $16.84 —
Eaton Vance Limited Duration Income Fund  EVV $10.05 —
-0.37
$1.17B — $191.94K — $10.03 — $10.09 — $1.17B — 14.15 $0.71 —
Bridge Inv  BRDG $9.3 —
-4.62
$1.15B — $298K — $9.26 — $9.63 — $1.15B — 0 -$0.48 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.27 —
-0.33
$1.15B — $156K — $10.23 — $10.31 — $1.15B — 4.37 $2.35 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.06 —
-0.5
$1.14B — $120.52K — $12 — $12.1 — $1.14B — 8.80 $1.37 —
New Mountain Finance  NMFC $10.58 —
-1.86
$1.14B — $523.38K — $10.57 — $10.78 — $1.14B — 10.68 $0.99 —
Capital Southwest  CSWC $20.65 —
-1.1
$1.13B — $654.1K — $20.53 — $20.8 — $1.13B — 14.04 $1.47 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.29 —
-0.16
$1.11B — $92.17K — $18.2 — $18.38 — $1.11B — 4.01 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.27 —
-0.42
$1.11B — $579.19K — $8.24 — $8.31 — $1.11B — 8.61 $0.96 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici