Le pays : États-Unis Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (611)
- {{country.name}}
- Tous les pays
- États-Unis (611)
- Australie (112)
- L'Autriche (12)
- Belgique (9)
- Brésil (30)
- Canada (94)
- Chili (8)
- Chine (10)
- Danemark (2)
- Finlande (8)
- France (15)
- Allemagne (306)
- Grèce (5)
- Hong Kong (32)
- Inde (62)
- Indonésie (8)
- Israël (14)
- Italie (9)
- Japon (18)
- Malaisie (6)
- Mexique (10)
- Pays-Bas (12)
- Nouvelle-Zélande (4)
- Norvège (4)
- Pologne (11)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (17)
- Corée du Sud (11)
- Espagne (3)
- Suède (32)
- Suisse (13)
- Thaïlande (9)
- Turquie (26)
- Royaume-Uni (32)
Tous marchés
Services financiers (611)
- {{item.name}}
- Tous secteur
- Services financiers (611)
Gestion d'actifs (611)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (611)
- Banques - Régionales (15)
- Financement hypothécaire (60)
- Marchés des Capitaux (147)
- Données financières et bourses (37)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (18)
- Assurance - diversifié (2)
- Sociétés écrans (202)
- Conglomérats financiers (17)
- Services de Crédit (88)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BlackRock BLK | $1,006.99 — |
+1.23
|
$163.99B — | $409.17K — | $987.84 — | $1,010.71 — | $163.99B — | 25.37 | $39.69 — | ||
| Blackstone BX | $119.54 — |
+4.69
|
$146.11B — | $3.76M — | $115.16 — | $121.00 — | $146.11B — | 30.57 | $3.91 — | ||
| Investor AB (publ) IVSBF | $41.09 — |
+3.37
|
$125.89B — | $3.00 — | $41.09 — | $41.09 — | $125.89B — | 6.19 | $6.63 — | ||
| KKR & KKR | $95.55 — |
+2.51
|
$89.09B — | $2.28M — | $93.59 — | $97.44 — | $89.09B — | 32.50 | $2.94 — | ||
| Apollo Global Management APO | $131.76 — |
+3.28
|
$75.96B — | $1.76M — | $129.27 — | $133.61 — | $75.96B — | 82.86 | $1.59 — | ||
| Brookfield Asset Management BAM | $47.23 — |
+2.74
|
$75.42B — | $1.24M — | $46.20 — | $47.46 — | $75.42B — | 30.27 | $1.56 — | ||
| State Street STT | $161.95 — |
+0.09
|
$44.82B — | $966.64K — | $159.13 — | $164.05 — | $44.82B — | 16.44 | $9.85 — | ||
| Ares Management ARES | $129.25 — |
+1.88
|
$42.63B — | $1.32M — | $126.93 — | $131.89 — | $42.63B — | 59.56 | $2.17 — | ||
| Ameriprise Financial AMP | $449.10 — |
-0.06
|
$40.37B — | $310.42K — | $442.55 — | $455.14 — | $40.37B — | 11.19 | $40.13 — | ||
| Northern Trust NTRS | $170.68 — |
+0.93
|
$31.58B — | $553.22K — | $167.69 — | $172.34 — | $31.58B — | 17.87 | $9.55 — | ||
| 3i Group plc TGOPF | $30.89 — |
+8.96
|
$31.26B — | $150.00 — | $30.89 — | $30.89 — | $31.26B — | 4.30 | $7.18 — | ||
| 3i Group plc TGOPY | $7.30 — |
+0.27
|
$29.55B — | $160.70K — | $7.24 — | $7.40 — | $29.55B — | 4.05 | $1.80 — | ||
| Raymond James Financial RJF | $150.50 — |
+0.21
|
$29.33B — | $635.88K — | $148.17 — | $152.52 — | $29.33B — | 14.21 | $10.59 — | ||
| Principal Financial PFG | $106.09 — |
+1.01
|
$22.92B — | $596.68K — | $104.98 — | $106.65 — | $22.92B — | 15.22 | $6.97 — | ||
| T. Rowe Price TROW | $104.89 — |
-0.53
|
$22.47B — | $1.13M — | $104.61 — | $107.56 — | $22.47B — | 11.25 | $9.32 — | ||
| Legal & General Group Plc LGGNY | $18.39 — |
+0.77
|
$20.18B — | $19.93K — | $18.25 — | $18.48 — | $20.18B — | 34.05 | $0.54 — | ||
| Legal & General LGGNF | $3.45 — |
-3.09
|
$18.93B — | $592.00 — | $3.45 — | $3.45 — | $18.93B — | 31.36 | $0.11 — | ||
| Julius Bär Gruppe AG JBAXY | $16.25 — |
-0.37
|
$16.85B — | $4.29K — | $16.11 — | $16.33 — | $16.85B — | 17.47 | $0.93 — | ||
| TPG TPG | $42.98 — |
+4.32
|
$16.52B — | $1.80M — | $41.30 — | $43.37 — | $16.52B — | 186.86 | $0.23 — | ||
| Franklin Resources BEN | $31.64 — |
+0.8
|
$16.44B — | $2.39M — | $31.13 — | $31.93 — | $16.44B — | 24.15 | $1.31 — | ||
| The Carlyle CG | $44.94 — |
+3.14
|
$16.18B — | $2.06M — | $43.84 — | $45.71 — | $16.18B — | 30.78 | $1.46 — | ||
| Blue Owl Capital OWL | $9.54 — |
+1.22
|
$14.87B — | $17.75M — | $9.17 — | $9.75 — | $14.87B — | 79.45 | $0.12 — | ||
| Ares Capital ARCC | $18.99 — |
+1.19
|
$13.64B — | $3.79M — | $18.84 — | $19.08 — | $13.64B — | 11.65 | $1.63 — | ||
| IGM Financial IGIFF | $57.85 — |
-0.14
|
$13.45B — | $1.10K — | $57.84 — | $58.29 — | $13.45B — | 16.57 | $3.49 — | ||
| Invesco IVZ | $27.80 — |
+0.89
|
$12.32B — | $3.80M — | $27.23 — | $28.54 — | $12.32B — | 0 | -$1.47 — | ||
| Equitable EQH | $41.91 — |
+1.43
|
$11.80B — | $2.00M — | $40.95 — | $42.30 — | $11.80B — | 0 | -$2.85 — | ||
| Affiliated Managers AMG | $341.62 — |
+1.49
|
$9.02B — | $252.53K — | $333.01 — | $348.15 — | $9.02B — | 14.01 | $24.37 — | ||
| Janus Henderson JHG | $51.83 — |
<0.01
|
$7.98B — | $1.03M — | $51.77 — | $51.87 — | $7.98B — | 10.26 | $5.05 — | ||
| PIMCO Dynamic Income Fund PDI | $16.68 — |
-0.09
|
$7.70B — | $2.37M — | $16.62 — | $16.76 — | $7.70B — | 8.09 | $2.06 — | ||
| Onex ONEXF | $77.51 — |
-1.89
|
$5.91B — | $200.00 — | $77.51 — | $77.51 — | $5.91B — | 9.36 | $8.28 — | ||
| Blackstone Secured Lending Fund BXSL | $23.86 — |
+1.96
|
$5.55B — | $1.03M — | $23.45 — | $23.90 — | $5.55B — | 12.49 | $1.91 — | ||
| Victory Capital VCTR | $88.56 — |
+1.33
|
$5.54B — | $255.77K — | $86.77 — | $89.70 — | $5.54B — | 19.90 | $4.45 — | ||
| StepStone STEP | $43.33 — |
+0.16
|
$5.46B — | $591.68K — | $42.78 — | $45.12 — | $5.46B — | 0 | -$6.78 — | ||
| Main Street Capital MAIN | $51.27 — |
-0.19
|
$4.77B — | $482.47K — | $50.89 — | $52.00 — | $4.77B — | 10.79 | $4.75 — | ||
| HA Sustainable Infrastructure Capital HASI | $37.02 — |
-0.91
|
$4.73B — | $979.67K — | $36.97 — | $37.92 — | $4.73B — | 92.54 | $0.40 — | ||
| Hamilton Lane Incorporated HLNE | $80.42 — |
+0.56
|
$4.47B — | $880.83K — | $79.64 — | $83.73 — | $4.47B — | 13.58 | $5.92 — | ||
| Federated Hermes FHI | $57.52 — |
+0.99
|
$4.37B — | $335.26K — | $57.25 — | $58.35 — | $4.37B — | 11.16 | $5.15 — | ||
| DNP Select Income Fund DNP | $10.67 — |
+0.45
|
$4.02B — | $459.55K — | $10.60 — | $10.68 — | $4.02B — | 9.19 | $1.16 — | ||
| Cohen & Steers CNS | $77.06 — |
+4.55
|
$3.96B — | $164.18K — | $75.13 — | $77.91 — | $3.96B — | 25.51 | $3.02 — | ||
| Reaves Utility Income Fund UTG | $39.95 — |
-1.14
|
$3.65B — | $272.68K — | $39.52 — | $40.84 — | $3.65B — | 4.66 | $8.57 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.60 — |
+1.53
|
$3.47B — | $712.28K — | $11.46 — | $11.60 — | $3.47B — | 41.41 | $0.28 — | ||
| AllianceBernstein Holding L.P AB | $36.95 — |
+0.82
|
$3.45B — | $225.07K — | $36.79 — | $37.29 — | $3.45B — | 11.47 | $3.22 — | ||
| Golub Capital BDC GBDC | $13.07 — |
+0.27
|
$3.41B — | $522.08K — | $13.00 — | $13.15 — | $3.41B — | 16.98 | $0.77 — | ||
| Calamos Strategic Total Return Fund CSQ | $19.77 — |
-0.58
|
$3.17B — | $196.91K — | $19.37 — | $20.19 — | $3.17B — | 4.38 | $4.51 — | ||
| Sprott SII | $117.84 — |
-2.6
|
$3.04B — | $142.72K — | $114.41 — | $122.69 — | $3.04B — | 35.92 | $3.28 — | ||
| Adams Diversified Equity Fund ADX | $24.71 — |
-0.58
|
$3.03B — | $242.41K — | $24.26 — | $25.20 — | $3.03B — | 6.20 | $3.98 — | ||
| FS KKR Capital FSK | $10.78 — |
+1.32
|
$3.02B — | $1.74M — | $10.66 — | $10.87 — | $3.02B — | 0 | -$1.96 — | ||
| Cohen & Steers Infrastructure Fund UTF | $26.94 — |
+0.06
|
$3.01B — | $246.63K — | $26.81 — | $27.02 — | $3.01B — | 6.80 | $3.96 — | ||
| DigitalBridge DBRG | $15.69 — |
+0.16
|
$2.90B — | $1.49M — | $15.66 — | $15.70 — | $2.90B — | 29.59 | $0.53 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $7.80 — |
+0.06
|
$2.89B — | $723.80K — | $7.74 — | $7.82 — | $2.89B — | 8.67 | $0.90 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.44 — |
+0.37
|
$2.89B — | $493.52K — | $9.28 — | $9.52 — | $2.89B — | 6.88 | $1.37 — | ||
| Hercules Capital HTGC | $15.39 — |
+1.08
|
$2.88B — | $786.45K — | $15.30 — | $15.48 — | $2.88B — | 8.60 | $1.79 — | ||
| Nuveen Quality Municipal Income Fund NAD | $11.88 — |
+1.67
|
$2.77B — | $577.87K — | $11.71 — | $11.88 — | $2.77B — | 42.41 | $0.28 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.66 — |
+1.24
|
$2.70B — | $336.37K — | $12.55 — | $12.68 — | $2.70B — | 46.90 | $0.27 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $11.83 — |
-0.15
|
$2.51B — | $856.66K — | $11.80 — | $11.89 — | $2.51B — | 10.11 | $1.17 — | ||
| Artisan Partners Asset Management APAM | $35.12 — |
+0.96
|
$2.49B — | $999.72K — | $34.87 — | $36.13 — | $2.49B — | 8.80 | $3.99 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.65 — |
+1.08
|
$2.45B — | $609.04K — | $12.51 — | $12.66 — | $2.45B — | 42.18 | $0.30 — | ||
| Fairfax India FFXDF | $17.90 — |
-0.94
|
$2.40B — | $800.00 — | $17.90 — | $18.15 — | $2.40B — | 9.62 | $1.86 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $13.80 — |
-1.36
|
$2.33B — | $394.82K — | $13.72 — | $13.89 — | $2.33B — | 0 | -$0.28 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $11.01 — |
+0.05
|
$2.33B — | $1.71M — | $10.90 — | $11.07 — | $2.33B — | 6.36 | $1.73 — | ||
| Canoe EIT Income Fund ENDTF | $12.42 — |
+0.73
|
$2.32B — | $467.00 — | $12.42 — | $12.42 — | $2.32B — | 24.35 | $0.51 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.43 — |
-0.24
|
$2.30B — | $123.21K — | $14.27 — | $14.64 — | $2.30B — | 7.47 | $1.93 — | ||
| Cornerstone Strategic Investment Fund CLM | $7.53 — |
-0.79
|
$2.24B — | $1.37M — | $7.49 — | $7.65 — | $2.24B — | 6.90 | $1.09 — | ||
| Royce Small-Cap Trust RVT | $17.78 — |
+0.06
|
$2.18B — | $506.17K — | $17.36 — | $18.05 — | $2.18B — | 6.13 | $2.90 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $29.48 — |
-0.46
|
$2.03B — | $138.31K — | $28.60 — | $30.49 — | $2.03B — | 6.33 | $4.65 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $26.56 — |
-0.64
|
$1.98B — | $78.88K — | $26.20 — | $27.03 — | $1.98B — | 10.62 | $2.50 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $12.06 — |
+0.33
|
$1.89B — | $324.43K — | $12.01 — | $12.08 — | $1.89B — | 0 | -$0.18 — | ||
| Nuveen Municipal Value Fund NUV | $9.07 — |
+0.24
|
$1.88B — | $495.26K — | $9.00 — | $9.09 — | $1.88B — | 31.28 | $0.29 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.02 — |
-0.57
|
$1.85B — | $509.51K — | $12.99 — | $13.11 — | $1.85B — | 7.23 | $1.80 — | ||
| Tri-Continental TY | $34.82 — |
+0.68
|
$1.85B — | $65.80K — | $34.45 — | $35.00 — | $1.85B — | 7.09 | $4.91 — | ||
| Patria Investments PAX | $11.48 — |
+0.7
|
$1.83B — | $671.32K — | $11.40 — | $11.67 — | $1.83B — | 21.66 | $0.53 — | ||
| Liberty All-Star Equity Fund USA | $5.75 — |
-0.95
|
$1.73B — | $1.37M — | $5.67 — | $5.82 — | $1.73B — | 10.25 | $0.56 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.64 — |
+0.53
|
$1.73B — | $217.09K — | $22.16 — | $22.90 — | $1.73B — | 5.31 | $4.26 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $12.79 — |
-2.85
|
$1.72B — | $2.35M — | $12.73 — | $12.94 — | $1.72B — | 36.52 | $0.35 — | ||
| The Gabelli Equity Trust GAB | $5.52 — |
+0.56
|
$1.72B — | $1.13M — | $5.44 — | $5.55 — | $1.72B — | 5.63 | $0.98 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.65 — |
-0.34
|
$1.71B — | $191.36K — | $14.42 — | $14.94 — | $1.71B — | 7.71 | $1.90 — | ||
| BlackRock Capital Allocation Term Trust BCAT | $15.67 — |
-0.63
|
$1.64B — | $757.30K — | $15.48 — | $15.87 — | $1.64B — | 7.39 | $2.12 — | ||
| Sixth Street Specialty Lending TSLX | $17.19 — |
+0.23
|
$1.63B — | $529.10K — | $17.14 — | $17.46 — | $1.63B — | 14.94 | $1.15 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.21 — |
+0.82
|
$1.63B — | $728.14K — | $9.07 — | $9.21 — | $1.63B — | 5.86 | $1.57 — | ||
| BlackRock Science and Technology Trust BST | $45.70 — |
-0.61
|
$1.59B — | $117.56K — | $44.50 — | $46.93 — | $1.59B — | 6.32 | $7.22 — | ||
| Central Securities CET | $52.36 — |
-0.95
|
$1.55B — | $28.68K — | $52.00 — | $53.34 — | $1.55B — | 5.72 | $9.15 — | ||
| BlackRock ESG Capital Allocation Term Trust ECAT | $15.35 — |
+0.2
|
$1.53B — | $393.92K — | $15.09 — | $15.48 — | $1.53B — | 7.13 | $2.15 — | ||
| General American Investors Company GAM | $63.49 — |
+0.57
|
$1.52B — | $37.12K — | $62.00 — | $64.99 — | $1.52B — | 4.36 | $14.56 — | ||
| Trinity Capital TRIN | $16.94 — |
+1.32
|
$1.52B — | $977.72K — | $16.77 — | $17.04 — | $1.52B — | 8.96 | $1.89 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $30.25 — |
-0.21
|
$1.48B — | $66.53K — | $29.65 — | $30.76 — | $1.48B — | 8.06 | $3.75 — | ||
| Capital Southwest CSWC | $23.44 — |
+0.69
|
$1.46B — | $500.28K — | $23.34 — | $23.58 — | $1.46B — | 12.33 | $1.90 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.72 — |
+0.31
|
$1.45B — | $39.85K — | $22.64 — | $22.76 — | $1.45B — | 16.46 | $1.38 — | ||
| BlackRock Corporate High Yield Fund HYT | $8.61 — |
+0.06
|
$1.40B — | $529.78K — | $8.56 — | $8.62 — | $1.40B — | 9.45 | $0.91 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $14.80 — |
-0.54
|
$1.39B — | $139.46K — | $14.50 — | $15.04 — | $1.39B — | 9.30 | $1.59 — | ||
| DoubleLine Income Solutions Fund DSL | $10.84 — |
-0.28
|
$1.24B — | $442.45K — | $10.77 — | $10.91 — | $1.24B — | 33.87 | $0.32 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.63 — |
+0.33
|
$1.23B — | $682.48K — | $7.59 — | $7.64 — | $1.23B — | 22.45 | $0.34 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.24 — |
+0.64
|
$1.20B — | $443.07K — | $10.15 — | $10.25 — | $1.20B — | 48.78 | $0.21 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.09 — |
-0.27
|
$1.18B — | $151.81K — | $21.63 — | $22.35 — | $1.18B — | 7.41 | $2.98 — | ||
| Cornerstone Total Return Fund CRF | $7.18 — |
-0.46
|
$1.16B — | $871.11K — | $7.12 — | $7.24 — | $1.16B — | 7.03 | $1.02 — | ||
| Prospect Capital PSEC | $2.23 — |
-0.67
|
$1.11B — | $2.80M — | $2.21 — | $2.29 — | $1.11B — | 0 | -$0.37 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.81 — |
-0.28
|
$1.08B — | $73.74K — | $17.71 — | $17.97 — | $1.08B — | 9.04 | $1.97 — | ||
| Abrdn Healthcare Investors HQH | $18.86 — |
+0.48
|
$1.08B — | $108.67K — | $18.64 — | $19.26 — | $1.08B — | 11.71 | $1.61 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.25 — |
+0.32
|
$1.07B — | $335.41K — | $9.20 — | $9.28 — | $1.07B — | 14.91 | $0.62 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $10.14 — |
+0.15
|
$1.07B — | $478.54K — | $9.94 — | $10.28 — | $1.07B — | 6.46 | $1.57 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.20 — |
-0.34
|
$1.06B — | $81.14K — | $19.14 — | $19.36 — | $1.06B — | 11.77 | $1.63 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||