Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.17T
Capitalisation boursière totale
$153.1B
Volume total
BTC 56.83%   •   ETH 12.18%
Prépondérance

Le pays : États-Unis Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (565)
Tous marchés
Services financiers (565)
Gestion d'actifs (565)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $156.60 —
+0.37
$192.16B — $5.04M — $150.94 — $157.30 — $192.16B — 45.00 $3.48 —
BlackRock  BLK $1,083.36 —
+1.12
$168.08B — $840.48K — $1,071.78 — $1,089.77 — $168.08B — 27.85 $38.89 —
KKR &  KKR $141.54 —
+4.24
$131.05B — $5.42M — $135.89 — $142.30 — $131.05B — 59.47 $2.38 —
Brookfield Asset Management  BAM $55.66 —
+2.22
$89.86B — $1.73M — $53.90 — $55.93 — $89.86B — 35.90 $1.55 —
Apollo Global Management  APO $149.08 —
+3.61
$86.53B — $5.06M — $143.12 — $149.59 — $86.53B — 21.73 $6.86 —
The Bank of New York Mellon  BK $118.38 —
+2.11
$83.49B — $4.99M — $114.73 — $118.88 — $83.49B — 17.08 $6.93 —
Ares Management  ARES $178.28 —
+1.18
$58.41B — $10.23M — $174.71 — $181.19 — $58.41B — 75.22 $2.37 —
Ameriprise Financial  AMP $497.26 —
+3.98
$46.88B — $945.00K — $479.73 — $500.20 — $46.88B — 13.67 $36.35 —
3i Group plc  TGOPY $10.45 —
+0.38
$41.69B — $57.89K — $10.33 — $10.55 — $41.69B — 4.83 $2.16 —
State Street  STT $128.92 —
+2.19
$36.57B — $2.21M — $122.04 — $128.92 — $36.57B — 13.68 $9.42 —
Northern Trust  NTRS $137.58 —
+3.15
$26.23B — $1.25M — $132.24 — $137.78 — $26.23B — 16.05 $8.57 —
TPG  TPG $67.57 —
+3.19
$25.90B — $3.09M — $65.12 — $68.33 — $25.90B — 675.70 $0.10 —
Blue Owl Capital  OWL $16.56 —
-0.66
$25.89B — $18.31M — $16.14 — $17.00 — $25.89B — 207.00 $0.08 —
T. Rowe Price  TROW $103.56 —
-1.72
$22.75B — $3.18M — $101.16 — $104.55 — $22.75B — 11.29 $9.17 —
The Carlyle  CG $59.73 —
+3.63
$21.60B — $4.70M — $56.55 — $59.91 — $21.60B — 33.55 $1.78 —
Principal Financial  PFG $90.23 —
+2.29
$20.10B — $1.21M — $88.00 — $90.63 — $20.10B — 13.23 $6.82 —
Legal & General Group Plc  LGGNY $16.31 —
-0.73
$18.37B — $13.20K — $16.24 — $16.28 — $18.37B — 56.24 $0.29 —
Legal & General  LGGNF $3.26 —
-2.69
$18.35B — $100.00 — $3.28 — $3.28 — $18.35B — 54.33 $0.06 —
State Street Corporation  STT-PG $22.12 —
+0.14
$17.00B — $104.71K — $22.00 — $22.17 — $17.00B — 2.99 $7.38 —
Julius Bär Gruppe AG  JBAXY $14.80 —
+1.16
$15.16B — $544.00 — $14.70 — $14.84 — $15.16B — 14.23 $1.04 —
Ares Capital  ARCC $21.03 —
+0.14
$15.05B — $4.02M — $20.89 — $21.07 — $15.05B — 10.56 $1.99 —
Franklin Resources  BEN $23.31 —
-0.64
$12.14B — $3.42M — $22.75 — $23.50 — $12.14B — 25.61 $0.91 —
Invesco  IVZ $26.93 —
+1.47
$12.01B — $4.48M — $25.97 — $27.00 — $12.01B — 18.31 $1.47 —
IGM Financial  IGIFF $42.59 —
-0.05
$10.07B — $200.00 — $42.59 — $42.59 — $10.07B — 13.56 $3.14 —
StepStone  STEP $66.00 —
+2.17
$8.21B — $1.10M — $63.40 — $67.05 — $8.21B — 0 -$8.15 —
Affiliated Managers  AMG $279.60 —
+3.15
$7.94B — $630.11K — $270.00 — $280.57 — $7.94B — 16.72 $16.72 —
PIMCO Dynamic Income Fund  PDI $17.98 —
-0.06
$7.51B — $2.64M — $17.91 — $18.03 — $7.51B — 7.65 $2.35 —
Hamilton Lane Incorporated  HLNE $132.03 —
+2.58
$7.41B — $651.52K — $127.27 — $133.54 — $7.41B — 23.83 $5.54 —
Janus Henderson  JHG $45.82 —
+2.51
$7.15B — $979.55K — $44.73 — $45.94 — $7.15B — 13.51 $3.39 —
Blackstone Secured Lending Fund  BXSL $28.34 —
-0.18
$6.55B — $1.25M — $28.32 — $28.57 — $6.55B — 10.69 $2.65 —
Main Street Capital  MAIN $62.94 —
+0.56
$5.64B — $460.54K — $61.88 — $63.21 — $5.64B — 10.42 $6.04 —
Onex  ONEXF $82.12 —
+0.33
$5.63B — $300.00 — $82.06 — $82.38 — $5.63B — 13.11 $6.26 —
NIQ Global Intelligence plc  NIQ $15.87 —
+4.27
$4.68B — $993.17K — $15.13 — $15.94 — $4.68B — 0 -$1.67 —
AllianceBernstein Holding L.P  AB $41.11 —
+1.28
$4.54B — $366.66K — $40.50 — $41.22 — $4.54B — 13.61 $3.02 —
FS KKR Capital  FSK $15.75 —
+1.48
$4.41B — $2.49M — $15.47 — $15.80 — $4.41B — 16.07 $0.98 —
Victory Capital  VCTR $63.45 —
+1.36
$4.24B — $447.90K — $61.15 — $63.71 — $4.24B — 16.26 $3.90 —
Federated Hermes  FHI $51.54 —
+1.52
$4.00B — $667.74K — $50.39 — $51.89 — $4.00B — 10.78 $4.78 —
Golub Capital BDC  GBDC $14.37 —
+0.21
$3.79B — $1.33M — $14.30 — $14.40 — $3.79B — 10.11 $1.42 —
DNP Select Income Fund  DNP $10.05 —
+0.6
$3.75B — $954.75K — $9.98 — $10.09 — $3.75B — 4.33 $2.32 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.58 —
+0.17
$3.46B — $1.09M — $11.53 — $11.61 — $3.46B — 289.50 $0.04 —
Hercules Capital  HTGC $19.05 —
+0.69
$3.46B — $1.02M — $18.89 — $19.07 — $3.46B — 10.94 $1.74 —
Reaves Utility Income Fund  UTG $37.17 —
+0.24
$3.32B — $268.29K — $36.69 — $37.22 — $3.32B — 4.24 $8.76 —
Cohen & Steers  CNS $61.86 —
+1.74
$3.16B — $351.35K — $58.39 — $62.22 — $3.16B — 19.39 $3.19 —
Calamos Strategic Total Return Fund  CSQ $19.33 —
+0.16
$3.10B — $235.48K — $19.18 — $19.39 — $3.10B — 11.10 $1.74 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.16 —
+0.37
$2.91B — $1.20M — $8.12 — $8.16 — $2.91B — 10.46 $0.78 —
Artisan Partners Asset Management  APAM $41.11 —
-1.3
$2.90B — $904.53K — $39.94 — $41.38 — $2.90B — 11.08 $3.71 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.29 —
+0.43
$2.84B — $405.79K — $9.21 — $9.29 — $2.84B — 18.95 $0.49 —
Nuveen Quality Municipal Income Fund  NAD $12.17 —
+0.58
$2.84B — $778.35K — $12.11 — $12.20 — $2.84B — 202.83 $0.06 —
Adams Diversified Equity Fund  ADX $22.90 —
-0.04
$2.75B — $256.02K — $22.78 — $23.10 — $2.75B — 7.50 $3.05 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.73 —
+0.63
$2.72B — $879.91K — $12.64 — $12.74 — $2.72B — 63.64 $0.20 —
Patria Investments  PAX $16.09 —
+2.16
$2.57B — $496.65K — $15.74 — $16.26 — $2.57B — 23.66 $0.68 —
Brookfield Business  BBUC $36.18 —
+0.03
$2.53B — $39.40K — $35.56 — $36.47 — $2.53B — 0 -$15.11 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.14 —
+0.15
$2.52B — $1.10M — $13.10 — $13.16 — $2.52B — 9.18 $1.43 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.67 —
+0.84
$2.47B — $203.87K — $15.52 — $15.69 — $2.47B — 8.75 $1.79 —
Nuveen Municipal Credit Income Fund  NZF $12.73 —
+0.08
$2.47B — $476.64K — $12.70 — $12.74 — $2.47B — 0 $0.00 —
Guggenheim Strategic Opportunities Fund  GOF $12.16 —
+0.58
$2.42B — $1.39M — $12.08 — $12.19 — $2.42B — 7.28 $1.67 —
Sprott  SII $92.77 —
-2.78
$2.39B — $200.32K — $90.70 — $95.65 — $2.39B — 47.33 $1.96 —
Cornerstone Strategic Investment Fund  CLM $8.34 —
+0.36
$2.37B — $1.29M — $8.27 — $8.35 — $2.37B — 8.77 $0.95 —
Cohen & Steers Infrastructure Fund  UTF $23.57 —
+0.08
$2.31B — $495.51K — $23.47 — $23.66 — $2.31B — 5.04 $4.67 —
Fairfax India  FFXDF $16.50 —
+0.65
$2.23B — $1.30K — $16.40 — $16.71 — $2.23B — 63.44 $0.26 —
Sixth Street Specialty Lending  TSLX $22.77 —
+0.98
$2.15B — $308.96K — $22.52 — $22.84 — $2.15B — 11.10 $2.05 —
GCM Grosvenor  GCMG $11.43 —
+2.6
$2.14B — $776.93K — $11.02 — $11.47 — $2.14B — 35.71 $0.32 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.13 —
-0.41
$2.05B — $395.79K — $12.08 — $12.23 — $2.05B — 3.79 $3.20 —
Royce Small-Cap Trust  RVT $16.87 —
+2.43
$2.02B — $539.81K — $16.46 — $16.87 — $2.02B — 12.49 $1.35 —
Burford Capital  BUR $9.20 —
-0.33
$2.01B — $1.21M — $9.12 — $9.31 — $2.01B — 23.00 $0.40 —
The Gabelli Equity Trust  GAB $6.26 —
+0.81
$1.94B — $602.68K — $6.19 — $6.29 — $1.94B — 6.95 $0.90 —
Nuveen Municipal Value Fund  NUV $9.12 —
+0.44
$1.89B — $822.21K — $9.04 — $9.12 — $1.89B — 60.79 $0.15 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.57 —
+1.32
$1.88B — $133.39K — $24.30 — $24.68 — $1.88B — 35.60 $0.69 —
Pimco Dynamic Income Opportunities Fund  PDO $14.09 —
+0.64
$1.86B — $656.80K — $13.98 — $14.09 — $1.86B — 7.74 $1.82 —
Liberty All-Star Equity Fund  USA $6.19 —
+0.98
$1.82B — $1.32M — $6.11 — $6.19 — $1.82B — 8.97 $0.69 —
Tri-Continental  TY $34.86 —
+0.72
$1.82B — $52.90K — $34.55 — $34.95 — $1.82B — 7.92 $4.40 —
Nuveen California Quality Municipal Income Fund  NAC $12.00 —
+0.42
$1.76B — $620.35K — $11.95 — $12.02 — $1.76B — 0 -$0.82 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $22.46 —
+0.31
$1.71B — $102.28K — $22.30 — $22.52 — $1.71B — 13.77 $1.63 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.45 —
+0.7
$1.69B — $257.11K — $14.32 — $14.45 — $1.69B — 10.03 $1.44 —
BlackRock Enhanced Equity Dividend Trust  BDJ $9.21 —
+0.88
$1.63B — $554.74K — $9.14 — $9.25 — $1.63B — 9.49 $0.97 —
BlackRock Science and Technology Term Trust  BSTZ $23.04 —
+0.61
$1.62B — $138.20K — $22.87 — $23.10 — $1.62B — 3.70 $6.22 —
Cohen & Steers Quality Income Realty Fund  RQI $11.40 —
-0.35
$1.53B — $779.21K — $11.40 — $11.54 — $1.53B — 8.20 $1.39 —
BlackRock Corporate High Yield Fund  HYT $9.46 —
+0.11
$1.52B — $406.38K — $9.40 — $9.46 — $1.52B — 9.27 $1.02 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $14.52 —
+0.41
$1.51B — $127.43K — $14.42 — $14.53 — $1.51B — 11.61 $1.25 —
Blackrock Municipal 2030 Target Term Trust  BTT $22.57 —
-0.09
$1.48B — $117.53K — $22.50 — $22.61 — $1.48B — 24.80 $0.91 —
Central Securities  CET $50.59 —
+0.9
$1.46B — $42.83K — $50.00 — $50.95 — $1.46B — 6.77 $7.47 —
BlackRock Science and Technology Trust  BST $41.37 —
+0.34
$1.44B — $74.75K — $41.01 — $41.50 — $1.44B — 8.65 $4.78 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $28.55 —
+0.21
$1.39B — $69.52K — $28.31 — $28.62 — $1.39B — 10.73 $2.66 —
General American Investors Company  GAM $58.84 —
+0.98
$1.38B — $40.58K — $58.00 — $58.84 — $1.38B — 6.61 $8.89 —
Oxford Lane Capital  OXLC $14.07 —
-3.3
$1.37B — $1.27M — $13.93 — $14.30 — $1.37B — 31.97 $0.44 —
The Gabelli Equity Trust Inc.  GAB-PH $21.05 —
-0.24
$1.33B — $2.18K — $21.00 — $21.08 — $1.33B — 17.91 $1.18 —
DoubleLine Income Solutions Fund  DSL $11.28 —
+0.18
$1.29B — $637.96K — $11.21 — $11.30 — $1.29B — 11.75 $0.96 —
Capital Southwest  CSWC $22.40 —
+0.45
$1.29B — $799.80K — $22.22 — $22.44 — $1.29B — 14.00 $1.60 —
Nuveen Floating Rate Income Fund  JFR $7.86 —
+0.38
$1.27B — $971.29K — $7.82 — $7.86 — $1.27B — 14.03 $0.56 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $13.28 —
+0.84
$1.26B — $213.14K — $13.16 — $13.29 — $1.26B — 19.24 $0.69 —
Prospect Capital  PSEC $2.67 —
+0.75
$1.26B — $3.62M — $2.61 — $2.69 — $1.26B — 0 -$0.89 —
Cornerstone Total Return Fund  CRF $8.02 —
+0.75
$1.23B — $880.67K — $7.92 — $8.04 — $1.23B — 9.21 $0.87 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.07 —
+0.65
$1.23B — $61.95K — $22.75 — $23.07 — $1.23B — 8.29 $2.78 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.57 —
+0.28
$1.22B — $338.20K — $10.53 — $10.59 — $1.22B — 45.95 $0.23 —
Eaton Vance Limited Duration Income Fund  EVV $10.05 —
+0.3
$1.17B — $239.08K — $9.97 — $10.05 — $1.17B — 14.77 $0.68 —
Goldman Sachs BDC  GSBD $10.14 —
+0.9
$1.16B — $1.10M — $10.04 — $10.14 — $1.16B — 8.81 $1.15 —
Trinity Capital  TRIN $15.25 —
+0.53
$1.15B — $674.64K — $15.10 — $15.30 — $1.15B — 6.90 $2.21 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.50 —
+0.16
$1.13B — $177.77K — $18.46 — $18.54 — $1.13B — 12.09 $1.53 —
P10  PX $10.21 —
+2.41
$1.12B — $418.66K — $9.79 — $10.30 — $1.12B — 78.53 $0.13 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀