Le pays : États-Unis Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (613)
- {{country.name}}
- Tous les pays
- États-Unis (613)
- Australie (112)
- L'Autriche (12)
- Belgique (9)
- Brésil (30)
- Canada (105)
- Chili (8)
- Chine (10)
- Danemark (2)
- Finlande (8)
- France (15)
- Allemagne (311)
- Grèce (5)
- Hong Kong (34)
- Inde (62)
- Indonésie (8)
- Israël (14)
- Italie (9)
- Japon (18)
- Malaisie (6)
- Mexique (10)
- Pays-Bas (12)
- Nouvelle-Zélande (7)
- Norvège (4)
- Pologne (11)
- le Portugal (2)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (17)
- Corée du Sud (11)
- Espagne (3)
- Suède (32)
- Suisse (13)
- Thaïlande (9)
- Turquie (25)
- Royaume-Uni (32)
Tous marchés
Services financiers (613)
- {{item.name}}
- Tous secteur
- Services financiers (613)
Gestion d'actifs (613)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (613)
- Banques - Régionales (15)
- Financement hypothécaire (60)
- Marchés des Capitaux (148)
- Données financières et bourses (37)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (18)
- Assurance - diversifié (2)
- Sociétés écrans (204)
- Conglomérats financiers (17)
- Services de Crédit (88)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$995.73 — |
+1.57
|
$161.91B — | $633.87K — | $982.59 — | $1,002.04 — | $161.91B — | 25.06 | $39.73 — | ||
Blackstone
BX
US
|
$122.78 — |
+2.7
|
$150.07B — | $2.87M — | $120.77 — | $123.43 — | $150.07B — | 31.48 | $3.90 — | ||
Investor AB (publ)
IVSBF
US
|
$40.71 — |
-1.05
|
$124.72B — | $575.00 — | $41.41 — | $41.50 — | $124.72B — | 6.38 | $6.38 — | ||
|
KKR &
KKR
US
|
$93.84 — |
+1.38
|
$87.50B — | $3.90M — | $92.76 — | $96.27 — | $87.50B — | 31.91 | $2.94 — | ||
Brookfield Asset Management
BAM
US
|
$45.87 — |
+1.04
|
$73.24B — | $1.56M — | $45.45 — | $46.07 — | $73.24B — | 29.40 | $1.56 — | ||
Apollo Global Management
APO
US
|
$118.61 — |
+0.14
|
$68.38B — | $5.69M — | $117.71 — | $122.18 — | $68.38B — | 74.59 | $1.59 — | ||
|
State Street
STT
US
|
$170.69 — |
+0.6
|
$47.24B — | $910.31K — | $168.02 — | $171.78 — | $47.24B — | 17.32 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$489.16 — |
+1.98
|
$43.97B — | $445.28K — | $482.20 — | $492.46 — | $43.97B — | 12.19 | $40.11 — | ||
Ares Management
ARES
US
|
$116.90 — |
+2.88
|
$38.56B — | $1.25M — | $114.35 — | $118.51 — | $38.56B — | 53.87 | $2.17 — | ||
3i Group plc
TGOPY
US
|
$8.63 — |
+3.23
|
$34.75B — | $41.70K — | $8.55 — | $8.66 — | $34.75B — | 4.84 | $1.78 — | ||
|
3i Group plc
TGOPF
US
|
$34.15 — |
+3.23
|
$34.37B — | $150.00 — | $30.89 — | $30.89 — | $34.37B — | 4.80 | $7.11 — | ||
Northern Trust
NTRS
US
|
$176.50 — |
+0.51
|
$32.66B — | $584.09K — | $174.54 — | $177.54 — | $32.66B — | 18.48 | $9.55 — | ||
Raymond James Financial
RJF
US
|
$162.66 — |
+2.83
|
$31.70B — | $1.43M — | $159.50 — | $163.98 — | $31.70B — | 15.35 | $10.59 — | ||
T. Rowe Price
TROW
US
|
$118.55 — |
+2.1
|
$25.40B — | $1.43M — | $116.39 — | $118.64 — | $25.40B — | 12.71 | $9.32 — | ||
Principal Financial
PFG
US
|
$110.87 — |
+1.78
|
$23.95B — | $1.13M — | $109.11 — | $110.94 — | $23.95B — | 15.90 | $6.97 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.67 — |
+1.92
|
$21.54B — | $2.73K — | $19.58 — | $19.65 — | $21.54B — | 36.42 | $0.54 — | ||
|
Legal & General
LGGNF
US
|
$3.61 — |
-4.24
|
$19.76B — | $2.16K — | $3.66 — | $3.66 — | $19.76B — | 32.81 | $0.11 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$17.84 — |
+3.6
|
$18.50B — | $9.33K — | $17.74 — | $18.02 — | $18.50B — | 19.39 | $0.92 — | ||
Franklin Resources
BEN
US
|
$34.11 — |
+0.15
|
$17.72B — | $3.22M — | $33.59 — | $34.55 — | $17.72B — | 26.03 | $1.31 — | ||
|
TPG
TPG
US
|
$41.43 — |
+2.3
|
$15.92B — | $1.63M — | $41.03 — | $42.05 — | $15.92B — | 180.13 | $0.23 — | ||
The Carlyle
CG
US
|
$42.83 — |
+1.18
|
$15.42B — | $1.89M — | $42.39 — | $44.22 — | $15.42B — | 29.33 | $1.46 — | ||
Blue Owl Capital
OWL
US
|
$9.04 — |
+4.63
|
$14.09B — | $26.73M — | $8.96 — | $9.53 — | $14.09B — | 75.33 | $0.12 — | ||
|
Ares Capital
ARCC
US
|
$18.73 — |
+0.38
|
$13.45B — | $3.51M — | $18.48 — | $18.85 — | $13.45B — | 11.49 | $1.63 — | ||
|
IGM Financial
IGIFF
US
|
$55.87 — |
0
|
$12.99B — | $312.00 — | $54.75 — | $55.76 — | $12.99B — | 16.33 | $3.42 — | ||
Equitable
EQH
US
|
$45.61 — |
+3.54
|
$12.45B — | $2.84M — | $44.24 — | $45.63 — | $12.45B — | 0 | -$2.85 — | ||
Sprott Physical Silver Trust
PSLV
US
|
$19.45 — |
+3.02
|
$12.37B — | $7.43M — | $19.29 — | $19.83 — | $12.37B — | 1.34 | $14.48 — | ||
Invesco
IVZ
US
|
$27.01 — |
+0.67
|
$11.97B — | $3.17M — | $26.59 — | $27.68 — | $11.97B — | 0 | -$1.47 — | ||
|
Affiliated Managers
AMG
US
|
$344.60 — |
+2.28
|
$9.10B — | $149.35K — | $338.07 — | $345.61 — | $9.10B — | 14.14 | $24.36 — | ||
Janus Henderson
JHG
US
|
$51.95 — |
-0.04
|
$8.00B — | $3.29M — | $51.95 — | $52.00 — | $8.00B — | 10.28 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.70 — |
-0.12
|
$7.71B — | $1.71M — | $16.70 — | $16.77 — | $7.71B — | 8.10 | $2.06 — | ||
|
Sprott Physical Gold and Silver Trust
CEF
US
|
$41.33 — |
+2.45
|
$7.64B — | $654.85K — | $41.16 — | $41.80 — | $7.64B — | 1.96 | $21.08 — | ||
|
Onex
ONEXF
US
|
$76.94 — |
+3.32
|
$5.87B — | $1.16K — | $75.77 — | $76.64 — | $5.87B — | 9.29 | $8.28 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.77 — |
-0.34
|
$5.53B — | $1.86M — | $23.56 — | $24.03 — | $5.53B — | 12.44 | $1.91 — | ||
|
Victory Capital
VCTR
US
|
$87.74 — |
+2.34
|
$5.49B — | $404.16K — | $86.33 — | $88.25 — | $5.49B — | 19.71 | $4.45 — | ||
StepStone
STEP
US
|
$41.13 — |
+1.17
|
$5.18B — | $4.40M — | $38.86 — | $42.27 — | $5.18B — | 0 | -$6.78 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$38.26 — |
+0.14
|
$4.89B — | $574.28K — | $37.40 — | $38.87 — | $4.89B — | 95.64 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$51.96 — |
-0.12
|
$4.83B — | $539.09K — | $51.83 — | $52.84 — | $4.83B — | 10.93 | $4.75 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$79.76 — |
+1.4
|
$4.43B — | $1.04M — | $77.44 — | $80.81 — | $4.43B — | 13.47 | $5.92 — | ||
Federated Hermes
FHI
US
|
$56.60 — |
+2.31
|
$4.30B — | $565.54K — | $55.83 — | $57.01 — | $4.30B — | 10.99 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.84 — |
+0.56
|
$4.08B — | $966.34K — | $10.78 — | $10.91 — | $4.08B — | 9.34 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$78.57 — |
+1.5
|
$4.04B — | $145.06K — | $77.63 — | $78.61 — | $4.04B — | 26.01 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$39.85 — |
-0.2
|
$3.64B — | $363.86K — | $39.51 — | $40.45 — | $3.64B — | 4.64 | $8.57 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.70 — |
0
|
$3.50B — | $563.31K — | $11.68 — | $11.72 — | $3.50B — | 41.78 | $0.28 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.31 — |
+0.97
|
$3.39B — | $271.55K — | $35.90 — | $36.44 — | $3.39B — | 11.27 | $3.22 — | ||
Golub Capital BDC
GBDC
US
|
$12.99 — |
+1.17
|
$3.38B — | $823.70K — | $12.88 — | $13.03 — | $3.38B — | 16.87 | $0.77 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.52 — |
-0.53
|
$3.29B — | $171.42K — | $20.45 — | $20.81 — | $3.29B — | 4.55 | $4.50 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.59 — |
-0.12
|
$3.14B — | $225.77K — | $25.50 — | $25.77 — | $3.14B — | 6.42 | $3.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.55 — |
+1.29
|
$3.08B — | $289.30K — | $27.28 — | $27.61 — | $3.08B — | 6.95 | $3.96 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.79 — |
+0.62
|
$3.00B — | $291.45K — | $9.77 — | $9.83 — | $3.00B — | 4.39 | $2.23 — | ||
|
Hercules Capital
HTGC
US
|
$15.96 — |
+0.25
|
$2.99B — | $866.37K — | $15.92 — | $16.16 — | $2.99B — | 8.91 | $1.79 — | ||
|
Sprott
SII
US
|
$114.98 — |
+2
|
$2.96B — | $158.54K — | $113.31 — | $120.13 — | $2.96B — | 35.05 | $3.28 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.87 — |
+0.38
|
$2.95B — | $778.00K — | $7.84 — | $7.89 — | $2.95B — | 8.74 | $0.90 — | ||
FS KKR Capital
FSK
US
|
$10.43 — |
-1.97
|
$2.92B — | $3.51M — | $10.43 — | $10.85 — | $2.92B — | 0 | -$1.96 — | ||
|
DigitalBridge
DBRG
US
|
$15.78 — |
+0.06
|
$2.92B — | $2.19M — | $15.77 — | $15.79 — | $2.92B — | 29.77 | $0.53 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$12.06 — |
-0.25
|
$2.82B — | $711.72K — | $12.01 — | $12.12 — | $2.82B — | 43.07 | $0.28 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.84 — |
-0.08
|
$2.74B — | $358.44K — | $12.81 — | $12.87 — | $2.74B — | 47.55 | $0.27 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$12.08 — |
-0.17
|
$2.56B — | $803.16K — | $12.06 — | $12.14 — | $2.56B — | 10.32 | $1.17 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.41 — |
+4.24
|
$2.51B — | $1.14M — | $34.12 — | $35.52 — | $2.51B — | 8.87 | $3.99 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.63 — |
-0.39
|
$2.47B — | $654.87K — | $12.59 — | $12.74 — | $2.47B — | 42.10 | $0.30 — | ||
|
Fairfax India
FFXDF
US
|
$18.13 — |
-0.55
|
$2.43B — | $600.00 — | $18.11 — | $18.13 — | $2.43B — | 9.74 | $1.86 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.91 — |
+1.16
|
$2.35B — | $243.59K — | $13.79 — | $13.94 — | $2.35B — | 0 | -$0.28 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.99 — |
+0.46
|
$2.33B — | $1.08M — | $10.93 — | $10.99 — | $2.33B — | 6.35 | $1.73 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.58 — |
0
|
$2.32B — | $160.75K — | $14.51 — | $14.71 — | $2.32B — | 5.24 | $2.78 — | ||
|
Canoe EIT Income Fund
ENDTF
US
|
$12.18 — |
+0.41
|
$2.27B — | $40.00 — | $12.09 — | $12.09 — | $2.27B — | 23.88 | $0.51 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.47 — |
-0.22
|
$2.26B — | $450.05K — | $18.26 — | $18.61 — | $2.26B — | 6.36 | $2.90 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.49 — |
+0.13
|
$2.23B — | $1.16M — | $7.47 — | $7.54 — | $2.23B — | 6.87 | $1.09 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.74 — |
-0.18
|
$2.07B — | $104.44K — | $27.58 — | $27.96 — | $2.07B — | 4.34 | $6.39 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.39 — |
-3.26
|
$2.02B — | $235.60K — | $29.11 — | $30.50 — | $2.02B — | 6.32 | $4.65 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.23 — |
0
|
$1.92B — | $339.48K — | $9.22 — | $9.26 — | $1.92B — | 31.82 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.16 — |
-0.16
|
$1.90B — | $297.36K — | $12.16 — | $12.19 — | $1.90B — | 0 | -$0.18 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$13.25 — |
-0.08
|
$1.89B — | $433.37K — | $13.25 — | $13.31 — | $1.89B — | 7.36 | $1.80 — | ||
|
Tri-Continental
TY
US
|
$34.94 — |
+0.4
|
$1.86B — | $23.22K — | $34.72 — | $35.04 — | $1.86B — | 7.11 | $4.91 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.46 — |
-0.04
|
$1.79B — | $73.48K — | $23.30 — | $23.67 — | $1.79B — | 3.64 | $6.43 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.80 — |
-0.34
|
$1.79B — | $3.15M — | $5.79 — | $5.88 — | $1.79B — | 10.35 | $0.56 — | ||
|
Patria Investments
PAX
US
|
$11.10 — |
+0.91
|
$1.77B — | $713.43K — | $11.05 — | $11.26 — | $1.77B — | 20.94 | $0.53 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.67 — |
+0.71
|
$1.76B — | $785.43K — | $5.64 — | $5.70 — | $1.76B — | 5.78 | $0.98 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$15.02 — |
+0.6
|
$1.75B — | $284.42K — | $14.85 — | $15.08 — | $1.75B — | 7.90 | $1.90 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.65 — |
+0.84
|
$1.71B — | $552.01K — | $9.58 — | $9.69 — | $1.71B — | 6.14 | $1.57 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.50 — |
-2.92
|
$1.68B — | $57.66K — | $48.18 — | $50.52 — | $1.68B — | 6.71 | $7.22 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.50 — |
+1.3
|
$1.68B — | $704.64K — | $12.29 — | $12.50 — | $1.68B — | 35.71 | $0.35 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.76 — |
-0.44
|
$1.65B — | $579.96K — | $15.74 — | $15.90 — | $1.65B — | 7.43 | $2.12 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$17.29 — |
-0.29
|
$1.64B — | $324.24K — | $17.22 — | $17.49 — | $1.64B — | 15.03 | $1.15 — | ||
|
Trinity Capital
TRIN
US
|
$17.79 — |
-0.61
|
$1.60B — | $960.16K — | $17.71 — | $18.08 — | $1.60B — | 9.41 | $1.89 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.80 — |
+0.38
|
$1.57B — | $323.99K — | $15.69 — | $15.93 — | $1.57B — | 7.34 | $2.15 — | ||
Central Securities
CET
US
|
$52.70 — |
-0.45
|
$1.56B — | $79.37K — | $52.30 — | $53.24 — | $1.56B — | 5.75 | $9.15 — | ||
General American Investors Company
GAM
US
|
$63.94 — |
-0.02
|
$1.53B — | $26.86K — | $63.80 — | $64.53 — | $1.53B — | 4.39 | $14.56 — | ||
Capital Southwest
CSWC
US
|
$23.73 — |
-1.29
|
$1.47B — | $525.01K — | $23.71 — | $24.13 — | $1.47B — | 12.48 | $1.90 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.08 — |
-0.92
|
$1.47B — | $131.81K — | $29.95 — | $30.48 — | $1.47B — | 8.04 | $3.74 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.83 — |
0
|
$1.45B — | $113.92K — | $22.79 — | $22.99 — | $1.45B — | 16.54 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.26 — |
+0.39
|
$1.44B — | $138.39K — | $15.12 — | $15.42 — | $1.44B — | 9.59 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.54 — |
-0.12
|
$1.39B — | $722.55K — | $8.54 — | $8.58 — | $1.39B — | 9.38 | $0.91 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$11.01 — |
0
|
$1.26B — | $445.21K — | $10.96 — | $11.04 — | $1.26B — | 34.40 | $0.32 — | ||
Abrdn Healthcare Investors
HQH
US
|
$22.00 — |
+1.24
|
$1.26B — | $205.97K — | $21.63 — | $22.01 — | $1.26B — | 4.92 | $4.47 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.71 — |
+0.26
|
$1.24B — | $387.82K — | $7.68 — | $7.72 — | $1.24B — | 22.67 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.53 — |
-0.09
|
$1.24B — | $472.17K — | $10.48 — | $10.55 — | $1.24B — | 50.14 | $0.21 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.05 — |
-0.23
|
$1.18B — | $102.00K — | $21.96 — | $22.20 — | $1.18B — | 7.39 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.14 — |
-0.28
|
$1.16B — | $939.66K — | $7.12 — | $7.21 — | $1.16B — | 7.00 | $1.02 — | ||
Prospect Capital
PSEC
US
|
$2.24 — |
-3.45
|
$1.12B — | $7.09M — | $2.22 — | $2.34 — | $1.12B — | 0 | -$0.37 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$18.03 — |
-0.06
|
$1.10B — | $73.09K — | $18.00 — | $18.12 — | $1.10B — | 9.15 | $1.97 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.40 — |
+0.43
|
$1.09B — | $291.29K — | $9.35 — | $9.43 — | $1.09B — | 15.16 | $0.62 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||