$2.23T
Capitalisation boursière totale
$84.52B
Volume total
BTC 55.91%     ETH 9.02%
Prépondérance

Le pays : États-Unis Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock  BLK $1,007.10
+1.24
$164.00B $389.18K $987.84 $1,010.71 $164.00B 25.37 $39.69
Blackstone  BX $119.59
+4.73
$146.18B $3.61M $115.16 $121.00 $146.18B 30.58 $3.91
Investor AB (publ)  IVSBF $41.09
+3.37
$125.89B $3.00 $41.09 $41.09 $125.89B 6.19 $6.63
KKR &  KKR $95.67
+2.64
$89.21B $2.17M $93.59 $97.44 $89.21B 32.54 $2.94
Apollo Global Management  APO $131.76
+3.28
$75.96B $1.76M $129.27 $133.61 $75.96B 82.86 $1.59
Brookfield Asset Management  BAM $47.16
+2.58
$75.30B $1.16M $46.20 $47.46 $75.30B 30.22 $1.56
State Street  STT $162.41
+0.37
$44.95B $929.40K $159.13 $164.05 $44.95B 16.48 $9.85
Ares Management  ARES $129.65
+2.19
$42.76B $1.27M $126.93 $131.89 $42.76B 59.74 $2.17
Ameriprise Financial  AMP $449.73
+0.08
$40.38B $277.45K $442.55 $455.14 $40.38B 11.19 $40.13
Northern Trust  NTRS $171.41
+1.36
$31.72B $518.76K $167.69 $172.34 $31.72B 17.94 $9.55
3i Group plc  TGOPF $30.89
+8.96
$31.26B $150.00 $30.89 $30.89 $31.26B 4.30 $7.18
3i Group plc  TGOPY $7.30
+0.27
$29.55B $160.70K $7.24 $7.40 $29.55B 4.05 $1.80
Raymond James Financial  RJF $150.90
+0.47
$29.41B $606.36K $148.17 $152.52 $29.41B 14.24 $10.59
Principal Financial  PFG $106.28
+1.19
$22.96B $572.22K $104.98 $106.65 $22.96B 15.24 $6.97
T. Rowe Price  TROW $105.39
-0.06
$22.58B $1.03M $104.61 $107.56 $22.58B 11.30 $9.32
Legal & General Group Plc  LGGNY $18.39
+0.77
$20.18B $19.93K $18.25 $18.48 $20.18B 34.05 $0.54
Legal & General  LGGNF $3.45
-3.09
$18.93B $592.00 $3.45 $3.45 $18.93B 31.36 $0.11
Julius Bär Gruppe AG  JBAXY $16.25
-0.37
$16.85B $4.29K $16.11 $16.33 $16.85B 17.47 $0.93
Franklin Resources  BEN $31.84
+1.45
$16.55B $2.29M $31.13 $31.93 $16.55B 24.30 $1.31
TPG  TPG $43.00
+4.37
$16.53B $1.69M $41.30 $43.37 $16.53B 186.95 $0.23
The Carlyle  CG $45.01
+3.31
$16.20B $1.99M $43.84 $45.71 $16.20B 30.82 $1.46
Blue Owl Capital  OWL $9.55
+1.38
$14.89B $17.36M $9.17 $9.75 $14.89B 79.58 $0.12
Ares Capital  ARCC $18.99
+1.19
$13.64B $3.79M $18.84 $19.08 $13.64B 11.65 $1.63
IGM Financial  IGIFF $57.85
-0.14
$13.45B $1.10K $57.84 $58.29 $13.45B 16.57 $3.49
Invesco  IVZ $27.95
+1.43
$12.39B $3.66M $27.23 $28.54 $12.39B 0 -$1.47
Equitable  EQH $41.94
+1.5
$11.81B $1.84M $40.95 $42.30 $11.81B 0 -$2.85
Affiliated Managers  AMG $342.73
+1.82
$9.05B $243.97K $333.01 $348.15 $9.05B 14.06 $24.37
Janus Henderson  JHG $51.83
<0.01
$7.98B $995.41K $51.77 $51.87 $7.98B 10.26 $5.05
PIMCO Dynamic Income Fund  PDI $16.70
+0.03
$7.71B $2.33M $16.62 $16.76 $7.71B 8.10 $2.06
Onex  ONEXF $77.51
-1.89
$5.91B $200.00 $77.51 $77.51 $5.91B 9.36 $8.28
Blackstone Secured Lending Fund  BXSL $23.88
+2.05
$5.56B $980.02K $23.45 $23.90 $5.56B 12.50 $1.91
Victory Capital  VCTR $88.84
+1.65
$5.56B $246.01K $86.77 $89.70 $5.56B 19.96 $4.45
StepStone  STEP $43.36
+0.23
$5.46B $569.96K $42.78 $45.12 $5.46B 0 -$6.78
HA Sustainable Infrastructure Capital  HASI $37.38
+0.05
$4.78B $913.85K $36.97 $37.92 $4.78B 93.45 $0.40
Main Street Capital  MAIN $51.34
-0.06
$4.77B $472.91K $50.89 $52.00 $4.77B 10.80 $4.75
Hamilton Lane Incorporated  HLNE $80.42
+0.56
$4.47B $863.40K $79.64 $83.73 $4.47B 13.58 $5.92
Federated Hermes  FHI $57.79
+1.47
$4.39B $315.22K $57.25 $58.35 $4.39B 11.22 $5.15
DNP Select Income Fund  DNP $10.67
+0.47
$4.02B $443.79K $10.60 $10.68 $4.02B 9.19 $1.16
Cohen & Steers  CNS $77.28
+4.84
$3.97B $161.24K $75.13 $77.91 $3.97B 25.58 $3.02
Reaves Utility Income Fund  UTG $39.95
-1.14
$3.65B $272.68K $39.52 $40.84 $3.65B 4.66 $8.57
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.60
+1.53
$3.47B $628.08K $11.46 $11.60 $3.47B 41.41 $0.28
AllianceBernstein Holding L.P  AB $36.98
+0.91
$3.45B $211.08K $36.79 $37.29 $3.45B 11.48 $3.22
Golub Capital BDC  GBDC $13.10
+0.42
$3.41B $485.53K $13.00 $13.15 $3.41B 17.00 $0.77
Calamos Strategic Total Return Fund  CSQ $19.80
-0.45
$3.18B $187.96K $19.37 $20.19 $3.18B 4.39 $4.51
Sprott  SII $117.84
-2.6
$3.04B $142.72K $114.41 $122.69 $3.04B 35.92 $3.28
FS KKR Capital  FSK $10.82
+1.74
$3.03B $1.55M $10.66 $10.87 $3.03B 0 -$1.96
Adams Diversified Equity Fund  ADX $24.66
-0.8
$3.02B $240.59K $24.26 $25.20 $3.02B 6.19 $3.98
Cohen & Steers Infrastructure Fund  UTF $26.90
-0.09
$3.01B $241.63K $26.81 $27.02 $3.01B 6.79 $3.96
DigitalBridge  DBRG $15.69
+0.16
$2.90B $1.42M $15.66 $15.70 $2.90B 29.59 $0.53
Nuveen Preferred & Income Opportunities Fund  JPC $7.81
+0.13
$2.90B $688.07K $7.74 $7.82 $2.90B 8.67 $0.90
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.45
+0.48
$2.89B $461.97K $9.28 $9.52 $2.89B 6.89 $1.37
Hercules Capital  HTGC $15.42
+1.23
$2.88B $752.33K $15.30 $15.48 $2.88B 8.61 $1.79
Nuveen Quality Municipal Income Fund  NAD $11.87
+1.58
$2.77B $531.04K $11.71 $11.87 $2.77B 42.37 $0.28
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.68
+1.32
$2.71B $295.02K $12.55 $12.68 $2.71B 46.94 $0.27
PIMCO Corporate & Income Opportunity Fund  PTY $11.84
-0.13
$2.51B $763.25K $11.80 $11.89 $2.51B 10.11 $1.17
Artisan Partners Asset Management  APAM $35.19
+1.14
$2.50B $964.76K $34.87 $36.13 $2.50B 8.81 $3.99
Nuveen Municipal Credit Income Fund  NZF $12.66
+1.12
$2.45B $585.35K $12.51 $12.66 $2.45B 42.19 $0.30
Fairfax India  FFXDF $17.90
-0.94
$2.40B $800.00 $17.90 $18.15 $2.40B 9.62 $1.86
Guggenheim Strategic Opportunities Fund  GOF $11.03
+0.23
$2.34B $1.50M $10.90 $11.04 $2.34B 6.37 $1.73
Kayne Anderson Energy Infrastructure Fund  KYN $13.80
-1.36
$2.33B $394.82K $13.72 $13.89 $2.33B 0 -$0.28
Canoe EIT Income Fund  ENDTF $12.42
+0.73
$2.32B $467.00 $12.42 $12.42 $2.32B 24.35 $0.51
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.45
-0.07
$2.30B $120.28K $14.27 $14.64 $2.30B 7.48 $1.93
Cornerstone Strategic Investment Fund  CLM $7.57
-0.33
$2.25B $1.30M $7.49 $7.65 $2.25B 6.94 $1.09
Royce Small-Cap Trust  RVT $17.78
+0.06
$2.18B $506.17K $17.36 $18.05 $2.18B 6.13 $2.90
BlackRock Science and Technology Term Trust  BSTZ $29.48
-0.46
$2.03B $138.31K $28.60 $30.49 $2.03B 6.33 $4.65
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $26.56
-0.64
$1.98B $78.88K $26.20 $27.03 $1.98B 10.62 $2.50
Nuveen California Quality Municipal Income Fund  NAC $12.06
+0.37
$1.89B $316.00K $12.01 $12.08 $1.89B 0 -$0.18
Nuveen Municipal Value Fund  NUV $9.09
+0.39
$1.89B $426.14K $9.00 $9.09 $1.89B 31.32 $0.29
Pimco Dynamic Income Opportunities Fund  PDO $13.04
-0.29
$1.86B $466.71K $12.99 $13.11 $1.86B 7.25 $1.80
Tri-Continental  TY $34.82
+0.68
$1.85B $65.80K $34.45 $35.00 $1.85B 7.09 $4.91
Patria Investments  PAX $11.51
+0.96
$1.84B $637.16K $11.40 $11.67 $1.84B 21.71 $0.53
Liberty All-Star Equity Fund  USA $5.74
-1.03
$1.73B $1.32M $5.67 $5.82 $1.73B 10.25 $0.56
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $22.64
+0.53
$1.73B $217.09K $22.16 $22.90 $1.73B 5.31 $4.26
Cohen & Steers Quality Income Realty Fund  RQI $12.80
-2.74
$1.72B $2.30M $12.73 $12.94 $1.72B 36.57 $0.35
The Gabelli Equity Trust  GAB $5.51
+0.36
$1.71B $1.05M $5.44 $5.55 $1.71B 5.62 $0.98
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.65
-0.34
$1.71B $191.36K $14.42 $14.94 $1.71B 7.71 $1.90
BlackRock Capital Allocation Term Trust  BCAT $15.66
-0.67
$1.64B $649.70K $15.48 $15.87 $1.64B 7.38 $2.12
Sixth Street Specialty Lending  TSLX $17.23
+0.44
$1.64B $496.08K $17.14 $17.46 $1.64B 14.97 $1.15
BlackRock Enhanced Equity Dividend Trust  BDJ $9.19
+0.66
$1.63B $676.24K $9.07 $9.21 $1.63B 5.85 $1.57
BlackRock Science and Technology Trust  BST $45.70
-0.61
$1.59B $117.56K $44.50 $46.93 $1.59B 6.32 $7.22
Central Securities  CET $52.36
-0.95
$1.55B $28.68K $52.00 $53.34 $1.55B 5.72 $9.15
BlackRock ESG Capital Allocation Term Trust  ECAT $15.41
+0.57
$1.53B $379.94K $15.09 $15.48 $1.53B 7.16 $2.15
Trinity Capital  TRIN $16.98
+1.56
$1.53B $961.49K $16.77 $17.04 $1.53B 8.98 $1.89
General American Investors Company  GAM $63.49
+0.57
$1.52B $37.12K $62.00 $64.99 $1.52B 4.36 $14.56
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $30.25
-0.21
$1.48B $66.50K $29.65 $30.76 $1.48B 8.06 $3.75
Capital Southwest  CSWC $23.45
+0.73
$1.46B $465.52K $23.34 $23.58 $1.46B 12.34 $1.90
Blackrock Municipal 2030 Target Term Trust  BTT $22.72
+0.31
$1.45B $39.85K $22.64 $22.76 $1.45B 16.46 $1.38
BlackRock Corporate High Yield Fund  HYT $8.61
+0.12
$1.40B $483.00K $8.56 $8.62 $1.40B 9.46 $0.91
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $14.80
-0.54
$1.39B $139.46K $14.50 $15.04 $1.39B 9.30 $1.59
DoubleLine Income Solutions Fund  DSL $10.87
-0.05
$1.24B $419.16K $10.77 $10.91 $1.24B 33.95 $0.32
Nuveen Floating Rate Income Fund  JFR $7.63
+0.33
$1.23B $641.45K $7.59 $7.64 $1.23B 22.45 $0.34
Nuveen Municipal High Income Opportunity Fund  NMZ $10.25
+0.69
$1.20B $439.86K $10.15 $10.25 $1.20B 48.80 $0.21
Eaton Vance Enhanced Equity Income Fund II  EOS $22.09
-0.27
$1.18B $151.81K $21.63 $22.35 $1.18B 7.41 $2.98
Cornerstone Total Return Fund  CRF $7.19
-0.27
$1.17B $851.04K $7.12 $7.24 $1.17B 7.04 $1.02
Prospect Capital  PSEC $2.23
-0.67
$1.11B $2.72M $2.21 $2.29 $1.11B 0 -$0.37
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.81
-0.28
$1.08B $73.74K $17.71 $17.97 $1.08B 9.04 $1.97
Abrdn Healthcare Investors  HQH $18.86
+0.48
$1.08B $108.67K $18.64 $19.26 $1.08B 11.71 $1.61
Eaton Vance Limited Duration Income Fund  EVV $9.27
+0.56
$1.08B $301.03K $9.20 $9.28 $1.08B 14.95 $0.62
Abrdn Total Dynamic Dividend Fund  AOD $10.16
+0.35
$1.07B $468.21K $9.94 $10.28 $1.07B 6.47 $1.57
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.20
-0.34
$1.06B $81.14K $19.14 $19.36 $1.06B 11.77 $1.63
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency