$3.35T
Capitalisation boursière totale
$109.15B
Volume total
BTC 61.90%   •   ETH 8.97%
Prépondérance

Le pays : États-Unis Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (66)
Tous marchés
Tous secteur
Equipements et matériaux semi-conducteurs (66)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding  ASML $765.75 —
+0.78
$304.32B — $1.36M — $758.21 — $773.21 — $304.32B — 29.76 $25.53 —
Applied Materials  AMAT $174.09 —
-1.39
$139.71B — $6M — $174.07 — $178.31 — $139.71B — 21.17 $8.22 —
Lam Research  LRCX $92.66 —
-0.8
$118.52B — $10.23M — $92.56 — $95.01 — $118.52B — 25.81 $3.59 —
KLA  KLAC $893 —
+0.07
$118.09B — $1.33M — $888 — $914.83 — $118.09B — 32.47 $27.5 —
Tokyo Electron Limited  TOELY $84.33 —
+0.27
$78.49B — $25.36K — $84.33 — $85.32 — $78.49B — 20.61 $4.09 —
Advantest Corporation  ATEYY $64.81 —
-0.58
$48.24B — $13.7K — $64.51 — $66 — $48.24B — 42.63 $1.52 —
ASM  ASMIY $596.5 —
-0.83
$29.59B — $341 — $596 — $602.61 — $29.59B — 52.60 $11.34 —
Disco  DSCSY $24.99 —
+3.87
$27.51B — $4.11K — $24.96 — $25.65 — $27.51B — 31.63 $0.79 —
Teradyne  TER $86.43 —
-1.43
$13.87B — $2.95M — $86.01 — $88.18 — $13.87B — 24.48 $3.53 —
Entegris  ENTG $76.55 —
-2.17
$11.59B — $2.21M — $76.42 — $78.46 — $11.59B — 37.52 $2.04 —
Lasertec  LSRCY $20.95 —
+1.4
$9.61B — $2.73K — $20.64 — $21.2 — $9.61B — 19.39 $1.08 —
Nova  NVMI $228.04 —
-1.04
$6.7B — $176.66K — $225.9 — $231.6 — $6.7B — 34.34 $6.64 —
Onto Innovation  ONTO $97.32 —
-1.57
$4.76B — $1.13M — $97.29 — $100.61 — $4.76B — 22.01 $4.42 —
Camtek  CAMT $74.3 —
-1.42
$3.39B — $203.77K — $73.65 — $75.51 — $3.39B — 28.46 $2.61 —
ASMPT Limited  ASMVY $20.65 —
-0.53
$2.88B — $640 — $20.59 — $20.65 — $2.88B — 64.53 $0.32 —
IPG Photonics  IPGP $66.81 —
-1.89
$2.84B — $202.02K — $66.77 — $68.45 — $2.84B — 0 -$4.52 —
Sumco  SUMCF $7.07 —
-6.36
$2.47B — $180 — $7.07 — $7.07 — $2.47B — 20.19 $0.35 —
Ambarella  AMBA $52.39 —
0
$2.22B — $776.96K — $51.55 — $52.78 — $2.22B — 0 -$2.49 —
Axcelis  ACLS $68.48 —
-0.7
$2.2B — $457.17K — $68.28 — $69.79 — $2.2B — 12.54 $5.46 —
Kulicke and Soffa Industries  KLIC $34.53 —
-2.32
$1.82B — $352.36K — $34.51 — $35.5 — $1.82B — 93.32 $0.37 —
ACM Research  ACMR $25.2 —
-0.87
$1.61B — $538.28K — $24.8 — $25.53 — $1.61B — 16.05 $1.57 —
Veeco Instruments  VECO $20.57 —
-2.81
$1.2B — $371.29K — $20.54 — $21.29 — $1.2B — 19.40 $1.06 —
Photronics  PLAB $18.4 —
-1.39
$1.11B — $406.01K — $18.38 — $18.73 — $1.11B — 9.53 $1.93 —
Daqo New Energy  DQ $13.95 —
-3.13
$935.44M — $672.81K — $13.6 — $14.16 — $935.44M — 0 -$6.51 —
Ultra Clean  UCTT $20.26 —
-1.6
$914.72M — $446.86K — $20.23 — $20.8 — $914.72M — 32.67 $0.62 —
Cohu  COHU $18.21 —
-1.89
$846.81M — $230.27K — $18.21 — $18.78 — $846.81M — 0 -$1.84 —
indie Semiconductor  INDI $3.16 —
-7.33
$615.86M — $4.06M — $3.14 — $3.39 — $615.86M — 0 -$0.75 —
Ichor  ICHR $17.4 —
-2.68
$593.69M — $287.88K — $17.37 — $18.05 — $593.69M — 0 -$0.47 —
Aehr Test Systems, Inc.  AEHR $11.35 —
-3.65
$337.91M — $757.63K — $11.32 — $12.12 — $337.91M — 14.55 $0.78 —
Atomera Incorporated  ATOM $5.06 —
-4.71
$155.36M — $297.27K — $5.05 — $5.27 — $155.36M — 0 -$0.66 —
AXT  AXTI $1.95 —
-6.25
$88.93M — $472.35K — $1.9 — $2.06 — $88.93M — 0 -$0.42 —
inTEST  INTT $6.84 —
-0.29
$85.45M — $14.44K — $6.73 — $6.95 — $85.45M — 0 -$0.01 —
Amtech Systems  ASYS $4.19 —
+0.48
$59.98M — $19.65K — $4.04 — $4.25 — $59.98M — 0 -$2.22 —
Trio-Tech  TRT $5.26 —
0
$22.69M — $80 — $5.26 — $5.26 — $22.69M — 0 $0 —
SmartKem  SMTK $1.07 —
-5.31
$4.74M — $31.88K — $1.07 — $1.13 — $4.74M — 0 -$3.11 —
ASML Holding N.V.  ASMLF $777.92 —
+2.09
$311.03B — $3 — $770.39 — $777.92 — $311.03B — 30.42 $25.57 —
Tokyo Electron  TOELF $170.25 —
+6.71
$80.98B — $100 — $170.25 — $170.25 — $80.98B — 20.81 $8.18 —
Advantest  ADTTF $47.9 —
-14.31
$41.49B — $100 — $47.9 — $47.9 — $41.49B — 31.72 $1.51 —
ASM International NV  ASMXF $576.35 —
-6.33
$28.48B — $5 — $576.35 — $576.35 — $28.48B — 50.91 $11.32 —
Disco  DISPF $181 —
0
$27.51B — $1 — $181 — $181 — $27.51B — 22.82 $7.93 —
BE Semiconductor Industries  BESIY $147.5 —
+3.15
$11.64B — $435 — $147.13 — $149 — $11.64B — 56.51 $2.61 —
Lasertec  LSRCF $88.46 —
-11.54
$8.5B — $200 — $88.42 — $88.46 — $8.5B — 16.38 $5.4 —
BE Semiconductor Industries  BESVF $96.8 —
-21.8
$7.64B — $1.5K — $96.8 — $97.1 — $7.64B — 36.94 $2.62 —
SCREEN  DINRF $63.84 —
-15.62
$6.03B — $200 — $62 — $63.84 — $6.03B — 12.66 $5.04 —
ASMPT  ASMVF $11 —
+82.72
$5.25B — $513 — $11 — $11.24 — $5.25B — 100.00 $0.11 —
Sumco Corporation  SUOPY $15 —
+0.2
$2.63B — $200 — $15 — $15 — $2.63B — 21.12 $0.71 —
Soitec  SLOIY $29.95 —
+24.53
$2.42B — $200 — $29.95 — $29.95 — $2.42B — 20.51 $1.46 —
Soitec  SLOIF $60.25 —
+5.24
$2.15B — $2.32K — $60.25 — $61.93 — $2.15B — 20.56 $2.93 —
AIXTRON SE  AIXXF $16.5 —
+1.85
$1.86B — $520 — $16.5 — $16.5 — $1.86B — 16.17 $1.02 —
Oxford Instruments  OXINF $26.35 —
+7.44
$1.53B — $50 — $26.35 — $26.35 — $1.53B — 43.91 $0.6 —
AIXTRON SE  AIIXY $25.25 —
-10.46
$1.42B — $100 — $25.25 — $25.25 — $1.42B — 12.43 $2.03 —
SUSS MicroTec SE  SESMF $46.72 —
+6.18
$927.69M — $50 — $46.72 — $46.72 — $927.69M — 13.66 $3.42 —
Transphorm  TGAN $5.1 —
0
$323.12M — $0 — $0 — $0 — $323.12M — 0 $0 —
REC Silicon ASA  RNWEY $0.2099 —
+105
$184.25M — $2.5K — $0.2099 — $0.2099 — $184.25M — 0 -$0.25 —
IQE  IQEPF $0.16 —
+11.11
$155.4M — $5K — $0.16 — $0.16 — $155.4M — 0 -$0.05 —
REC Silicon ASA  RNWEF $0.22 —
-21.43
$104.07M — $62.22K — $0.1799 — $0.22 — $104.07M — 0 -$0.25 —
MEMSCAP  MMAPF $5 —
0
$77.25M — $0 — $0 — $0 — $77.25M — 0 $0 —
Solitron Devices  SODI $15.75 —
+3.28
$32.8M — $1.82K — $15.4 — $15.75 — $32.8M — 40.38 $0.39 —
Nanoco  NNOCF $0.14 —
0
$25.93M — $5K — $0.14 — $0.14 — $25.93M — 0 -$0.02 —
SCI Engineered Materials  SCIA $4.25 —
+0.95
$19.41M — $1.8K — $4.25 — $4.25 — $19.41M — 11.80 $0.36 —
Rubicon Technology  RBCN $2.21 —
+5.74
$5.25M — $6.1K — $2.09 — $2.21 — $5.25M — 0 -$0.23 —
Manz AG  MANZF $0.2899 —
0
$3.95M — $2.5K — $0.2899 — $0.2899 — $3.95M — 0 -$4.69 —
Spectra7 Microsystems  SPVNF $0.0054 —
0
$1.15M — $0 — $0 — $0 — $1.15M — 0 $0 —
Graphene & Solar  GSTX $0.0002 —
0
$113.06K — $2K — $0.0002 — $0.0002 — $113.06K — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici