Le pays : États-Unis Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (66)
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Argentine (1)
- Australie (3)
- L'Autriche (6)
- Brésil (4)
- Canada (1)
- Chine (41)
- France (4)
- Allemagne (74)
- Hong Kong (6)
- Israël (4)
- Italie (2)
- Japon (24)
- Malaisie (13)
- Mexique (5)
- Pays-Bas (3)
- Norvège (1)
- Singapour (10)
- Corée du Sud (8)
- Taïwan (60)
- Royaume-Uni (10)
Tous marchés
Technologie (66)
- {{item.name}}
- Tous secteur
- Technologie (66)
Equipements et matériaux semi-conducteurs (66)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (186)
- Logiciel - Application (589)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASMLF | $1,057 — |
0
|
$417.08B — | $73 — | $1,008.93 — | $1,057 — | $417.08B — | 54.88 | $19.26 — | |
| ASML Holding ASML | $1,016.47 — |
-0.67
|
$401.09B — | $333.12K — | $1,014 — | $1,023.6 — | $401.09B — | 52.55 | $19.34 — | |
| Applied Materials AMAT | $233.59 — |
-0.29
|
$193.41B — | $1.01M — | $232.4 — | $236.92 — | $193.41B — | 26.88 | $8.69 — | |
| Lam Research LRCX | $1,045.7 — |
-0.68
|
$136.72B — | $187.21K — | $1,045.58 — | $1,069.12 — | $136.72B — | 38.47 | $27.18 — | |
| KLA KLAC | $817.76 — |
-0.03
|
$110.1B — | $86.52K — | $813.69 — | $826.29 — | $110.1B — | 42.90 | $19.06 — | |
| Tokyo Electron Limited TOELY | $110.24 — |
+0.74
|
$101.84B — | $12.2K — | $109.55 — | $110.84 — | $101.84B — | 45.18 | $2.44 — | |
| Disco DSCSY | $39.17 — |
+2.27
|
$42.44B — | $20 — | $39.17 — | $39.17 — | $42.44B — | 81.60 | $0.48 — | |
| ASM ASMIY | $746.2 — |
+0.29
|
$36.66B — | $83 — | $744.46 — | $751.04 — | $36.66B — | 63.39 | $11.77 — | |
| Advantest Corporation ATEYY | $38.94 — |
+3.56
|
$28.75B — | $11.18K — | $38.71 — | $40 — | $28.75B — | 73.47 | $0.53 — | |
| Teradyne TER | $146.15 — |
-0.96
|
$22.82B — | $130.19K — | $146.13 — | $148 — | $22.82B — | 55.57 | $2.63 — | |
| Entegris ENTG | $132.69 — |
-1.38
|
$20.01B — | $111.51K — | $132.51 — | $135 — | $20.01B — | 63.48 | $2.09 — | |
| Lasertec LSRCY | $44.06 — |
-1.25
|
$19.87B — | $6.39K — | $44.06 — | $44.39 — | $19.87B — | 47.37 | $0.93 — | |
| Onto Innovation ONTO | $216.14 — |
-1.39
|
$10.65B — | $102.33K — | $215.83 — | $221.96 — | $10.65B — | 76.91 | $2.81 — | |
| Nova NVMI | $236.34 — |
+0.94
|
$6.86B — | $12.7K — | $233.03 — | $236.77 — | $6.86B — | 54.58 | $4.33 — | |
| Sumco SUMCF | $15.75 — |
0
|
$5.63B — | $53 — | $15.75 — | $16.35 — | $5.63B — | 28.12 | $0.56 — | |
| Camtek CAMT | $115.98 — |
+0.24
|
$5.24B — | $126.38K — | $115.13 — | $118.33 — | $5.24B — | 65.15 | $1.78 — | |
| ASMPT Limited ASMVY | $37.48 — |
0
|
$5.19B — | $273 — | $37.48 — | $37.48 — | $5.19B — | 69.40 | $0.54 — | |
| Axcelis ACLS | $140.89 — |
-0.19
|
$4.58B — | $94.1K — | $140.34 — | $143.3 — | $4.58B — | 18.61 | $7.57 — | |
| IPG Photonics IPGP | $82.36 — |
+0.83
|
$3.75B — | $19.57K — | $81.48 — | $82.63 — | $3.75B — | 21.17 | $3.89 — | |
| Veeco Instruments VECO | $46.16 — |
-0.41
|
$2.61B — | $49.02K — | $46.08 — | $47.05 — | $2.61B — | 0 | -$0.36 — | |
| Kulicke and Soffa Industries KLIC | $46.85 — |
-0.57
|
$2.6B — | $40.87K — | $46.85 — | $47.32 — | $2.6B — | 0 | -$1.18 — | |
| Ambarella AMBA | $53.22 — |
+0.76
|
$2.18B — | $59.83K — | $52.59 — | $53.74 — | $2.18B — | 0 | -$4.27 — | |
| Ultra Clean UCTT | $46.89 — |
-0.27
|
$2.11B — | $28.62K — | $46.68 — | $47.51 — | $2.11B — | 0 | -$0.83 — | |
| Photronics PLAB | $24.54 — |
-0.41
|
$1.55B — | $91.04K — | $24.43 — | $24.76 — | $1.55B — | 11.41 | $2.15 — | |
| Cohu COHU | $32.23 — |
+0.14
|
$1.52B — | $16.73K — | $31.91 — | $32.23 — | $1.52B — | 0 | -$0.05 — | |
| ACM Research ACMR | $21.9 — |
+0.23
|
$1.36B — | $180.38K — | $21.55 — | $22.14 — | $1.36B — | 16.71 | $1.31 — | |
| Ichor ICHR | $36.93 — |
-0.22
|
$1.24B — | $41.05K — | $36.93 — | $37.62 — | $1.24B — | 0 | -$1.77 — | |
| indie Semiconductor INDI | $6.31 — |
+3.53
|
$1.06B — | $348.39K — | $6 — | $6.32 — | $1.06B — | 0 | -$0.45 — | |
| Daqo New Energy DQ | $14.97 — |
-3.23
|
$984.43M — | $668.51K — | $14.96 — | $15.5 — | $984.43M — | 6.16 | $2.43 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $1.57M — | $5.1 — | $5.1 — | $323.12M — | 0 | -$0.7 — | |
| Aehr Test Systems AEHR | $10.19 — |
-2.77
|
$294.64M — | $126.33K — | $10.18 — | $10.44 — | $294.64M — | 19.59 | $0.52 — | |
| AXT AXTI | $3.69 — |
-1.47
|
$163.61M — | $31.08K — | $3.68 — | $3.77 — | $163.61M — | 0 | -$0.39 — | |
| inTEST INTT | $9.66 — |
-0.36
|
$120.59M — | $18.69K — | $9.57 — | $9.7 — | $120.59M — | 16.36 | $0.59 — | |
| Atomera Incorporated ATOM | $3.95 — |
+0.77
|
$106.21M — | $70.5K — | $3.89 — | $4.08 — | $106.21M — | 0 | -$0.78 — | |
| Amtech Systems ASYS | $6.01 — |
-1.8
|
$85.39M — | $7.81K — | $6 — | $6.2 — | $85.39M — | 0 | -$1.51 — | |
| Trio-Tech TRT | $6.18 — |
+2.07
|
$26.25M — | $23 — | $6.06 — | $6.18 — | $26.25M — | 28.06 | $0.22 — | |
| Spectra7 Microsystems SPVNF | $0.11 — |
0
|
$20.71M — | $3K — | $0.11 — | $0.11 — | $20.71M — | 0 | -$0.24 — | |
| SmartKem SMTK | $5.53 — |
-4.9
|
$9.47M — | $11 — | $5.53 — | $5.53 — | $9.47M — | 0 | -$7.08 — | |
| Graphene & Solar GSTX | $0.01 — |
0
|
$5.19M — | $9.5K — | $0.01 — | $0.01 — | $5.19M — | 0 | $0 — | |
| Tokyo Electron TOELF | $214.25 — |
0
|
$99.92B — | $1.4K — | $214.25 — | $215.2 — | $99.92B — | 43.81 | $4.89 — | |
| Disco DISPF | $380.5 — |
0
|
$41.23B — | $1 — | $380.5 — | $380.5 — | $41.23B — | 78.77 | $4.83 — | |
| ASM International NV ASMXF | $780 — |
0
|
$38.32B — | $15 — | $780 — | $780 — | $38.32B — | 66.43 | $11.74 — | |
| Advantest ADTTF | $37.21 — |
0
|
$27.48B — | $200 — | $37.21 — | $37.21 — | $27.48B — | 71.55 | $0.52 — | |
| Lasertec LSRCF | $234.5 — |
0
|
$21.15B — | $5 — | $234 — | $238.69 — | $21.15B — | 50.53 | $4.64 — | |
| BE Semiconductor Industries BESIY | $170.15 — |
0
|
$13.04B — | $100 — | $170.15 — | $170.15 — | $13.04B — | 71.49 | $2.38 — | |
| BE Semiconductor Industries BESVF | $150 — |
0
|
$11.5B — | $80 — | $135.55 — | $150 — | $11.5B — | 63.02 | $2.38 — | |
| SCREEN DINRF | $96.5 — |
0
|
$9.37B — | $100 — | $96.5 — | $96.5 — | $9.37B — | 21.25 | $4.54 — | |
| Sumco Corporation SUOPY | $29.4 — |
0
|
$5.14B — | $1K — | $29.4 — | $29.5 — | $5.14B — | 26.25 | $1.12 — | |
| ASMPT ASMVF | $11.9 — |
0
|
$4.93B — | $800 — | $11.9 — | $11.9 — | $4.93B — | 66.11 | $0.18 — | |
| Soitec SLOIF | $103.6 — |
0
|
$4.08B — | $45 — | $103.6 — | $103.6 — | $4.08B — | 19.92 | $5.2 — | |
| Soitec SLOIY | $51.3 — |
0
|
$3.94B — | $200 — | $51.3 — | $53.78 — | $3.94B — | 19.73 | $2.6 — | |
| Oxford Instruments OXINF | $31.9 — |
+20.74
|
$2.33B — | $200 — | $31.9 — | $31.9 — | $2.33B — | 29.26 | $1.09 — | |
| AIXTRON SE AIIXY | $40 — |
0
|
$2.25B — | $100 — | $40 — | $40 — | $2.25B — | 13.74 | $2.91 — | |
| AIXTRON SE AIXXF | $20 — |
0
|
$2.25B — | $100 — | $20 — | $20 — | $2.25B — | 13.79 | $1.45 — | |
| SÜSS MicroTec SE SESMF | $62.7 — |
0
|
$1.2B — | $100 — | $62.7 — | $62.7 — | $1.2B — | 45.43 | $1.38 — | |
| IQE IQEPF | $0.39 — |
0
|
$379.42M — | $2.5K — | $0.39 — | $0.45 — | $379.42M — | 0 | -$0.04 — | |
| REC Silicon ASA RNWEF | $0.8499 — |
0
|
$359.9M — | $1.47K — | $0.8499 — | $0.8499 — | $359.9M — | 17.00 | $0.05 — | |
| REC Silicon ASA RNWEY | $0.66 — |
0
|
$277.61M — | $1K — | $0.66 — | $0.66 — | $277.61M — | 13.20 | $0.05 — | |
| Manz AG MANZF | $12.83 — |
+29.86
|
$109.6M — | $1 — | $12.83 — | $12.83 — | $109.6M — | 0 | -$1.09 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $420 — | $5 — | $5 — | $77.25M — | 29.41 | $0.17 — | |
| Nanoco NNOCF | $0.2399 — |
0
|
$48.63M — | $83.03K — | $0.2399 — | $0.2399 — | $48.63M — | 3.91 | $0.06 — | |
| Solitron Devices SODI | $18.8 — |
-1.05
|
$39.17M — | $689 — | $18.8 — | $18.8 — | $39.17M — | 110.58 | $0.17 — | |
| SCI Engineered Materials SCIA | $5.4 — |
+2.86
|
$24.51M — | $576 — | $5.25 — | $5.4 — | $24.51M — | 11.25 | $0.48 — | |
| Rubicon Technology RBCN | $0.7299 — |
0
|
$1.74M — | $100 — | $0.7299 — | $0.7299 — | $1.74M — | 12.16 | $0.06 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}