$3.53T
Capitalisation boursière totale
$137.47B
Volume total
BTC 62.48%     ETH 9.49%
Prépondérance

Le pays : États-Unis Industrie : Agences de Publicité Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Agences de Publicité (105)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUBGY $26.21
-1.8
$26.45B $9.31K $26.02 $26.23 $26.45B 13.65 $1.92
Omnicom  OMC $72.5
-2.89
$14.2B $6.5M $71.63 $73.78 $14.2B 9.90 $7.32
The Interpublic Group of Companies  IPG $24.69
-2.64
$9.13B $9.31M $24.47 $25.08 $9.13B 18.84 $1.31
WPP  WPP $29.34
-18.09
$7.75B $2.48M $29.12 $30.39 $7.75B 8.70 $3.37
Dentsu Group Inc.  DNTUY $20.7
+1.62
$5.4B $11.61K $20.5 $20.8 $5.4B 0 -$5.01
Magnite  MGNI $23.69
+0.68
$3.34B $4.97M $23.53 $24.37 $3.34B 107.68 $0.22
Ziff Davis  ZD $33.25
+0.3
$1.4B $414.35K $32.13 $33.43 $1.4B 19.00 $1.75
Integral Ad Science Holding  IAS $8.3
+0.36
$1.37B $760.45K $8.26 $8.49 $1.37B 28.62 $0.29
Criteo  CRTO $24.78
-0.04
$1.32B $234.29K $24.43 $25.07 $1.32B 10.15 $2.44
Stagwell  STGW $4.61
+0.88
$1.23B $2.12M $4.54 $4.72 $1.23B 0 -$0.01
Cimpress  CMPR $48.2
+0.86
$1.2B $196.42K $47.64 $48.78 $1.2B 8.26 $5.83
Emerald Holding  EEX $5.12
-1.54
$1.02B $44.48K $5.07 $5.26 $1.02B 512.00 $0.01
QuinStreet  QNST $16.1
-0.56
$916.93M $752.6K $16.08 $16.49 $916.93M 0 -$0.01
Deluxe  DLX $16.67
-0.36
$745.44M $239.55K $16.38 $16.9 $745.44M 13.33 $1.25
Clear Channel Outdoor  CCO $1.23
+3.36
$610.96M $1.64M $1.21 $1.28 $610.96M 0 -$0.23
Advantage  ADV $1.59
-0.62
$515.66M $289.33K $1.55 $1.66 $515.66M 0 -$1.19
National CineMedia  NCMI $4.81
+2.56
$453.6M $654.82K $4.7 $4.84 $453.6M 0 -$0.19
Boston Omaha  BOC $14.08
+0.21
$442.86M $165.72K $13.99 $14.16 $442.86M 469.33 $0.03
Xunlei  XNET $4.77
-0.83
$297.51M $1.06M $4.57 $4.78 $297.51M 0 -$0.05
Entravision Communications  EVC $2.5
+0.81
$227.44M $311.75K $2.46 $2.53 $227.44M 0 -$1.23
Propel Media  PROM $0.9
0
$225.01M $25K $0.9499 $0.9499 $225.01M 2.09 $0.43
Travelzoo  TZOO $13.94
+1.72
$154.61M $84.42K $13.6 $13.95 $154.61M 13.79 $1.01
Townsquare Media  TSQ $8.28
+0.85
$135.39M $59.85K $8.16 $8.33 $135.39M 0 -$1
Cardlytics  CDLX $1.78
-0.56
$93.45M $971.67K $1.71 $1.89 $93.45M 0 -$3.61
Thumzup Media  TZUP $9.5
-23.14
$91.94M $1.13M $8.51 $12.97 $91.94M 0 -$0.68
Marchex  MCHX $2.06
+0.77
$90.25M $25.65K $2.02 $2.09 $90.25M 0 -$0.13
Inuvo  INUV $4.97
+0.4
$71.69M $60.67K $4.8 $5.01 $71.69M 0 -$0.3
Fluent  FLNT $2
-0.63
$41.23M $3.15K $1.97 $2.13 $41.23M 0 -$1.74
WiMi Hologram Cloud  WIMI $3.35
+5.68
$32.9M $465.7K $3.08 $3.41 $32.9M 0.16 $20.32
Mobiquity  MOBQ $1.42
-2.74
$29.71M $13.44K $1.42 $1.45 $29.71M 0 -$0.73
Impact Fusion  IFUS $0.05
-6.14
$27.85M $20K $0.05 $0.05 $27.85M 0 -$0.01
Stran & Company  SWAG $1.45
+2.01
$26.96M $937 $1.45 $1.45 $26.96M 0 -$0.21
Kidoz  KDOZF $0.17
-15
$22.32M $9.5K $0.17 $0.17 $22.32M 17.00 $0.01
Snipp Interactive  SNIPF $0.05
-5.73
$14.65M $85K $0.05 $0.05 $14.65M 0 $0
Dolphin Entertainment  DLPN $1.28
-4.48
$14.3M $38.45K $1.24 $1.34 $14.3M 0 -$1.39
Adaptive Ad Systems  AATV $0.17
0
$8.76M $88.99K $0.17 $0.17 $8.76M 0 $0
Baosheng Media  BAOS $2.6
0
$3.99M $74.8K $2.51 $2.67 $3.99M 0 -$17.51
ZW Data Action  CNET $1.49
+0.68
$3.96M $6K $1.46 $1.53 $3.96M 0 -$1.65
Mirriad Advertising  MMDDF $0.0002
+33.33
$3.41M $2M $0.0001 $0.0001 $3.41M 0 -$0.01
Beyond Commerce  BYOC $0.0001
0
$1.65M $1.75M $0.0001 $0.0001 $1.65M 0 $0
Clubhouse Media  CMGR $0.0001
0
$1.64M $4.9K $0.0001 $0.0001 $1.64M 0 $0
Digital Brand Media & Marketing  DBMM $0.001699
+36
$1.47M $1.23M $0.001299 $0.001699 $1.47M 0 $0
Pervasip  PVSP $0.0002
0
$1.08M $50K $0.0002 $0.0002 $1.08M 0 $0
LIG Assets  LIGA $0.02
0
$929.9K $500 $0.01 $0.01 $929.9K 2.20 $0.01
Mastermind  MMND $0.02
0
$690.11K $116.72K $0.02 $0.02 $690.11K 0 $0
iTeknik Holding  ITKH $0.0001
0
$489.61K $333.4K $0.0001 $0.0001 $489.61K 0 $0
CMG  CMGO $0.0008
-20
$350.94K $1.1M $0.0008 $0.001 $350.94K 0 $0
PSYC  PSYC $0.0002
0
$203.28K $500K $0.0002 $0.0002 $203.28K 0 $0
Publicis Groupe  PGPEF $109.96
0
$27.39B $100 $109.25 $109.25 $27.39B 14.29 $7.69
WPP plc  WPPGF $6.04
-16.86
$7.75B $100 $7.2 $7.2 $7.75B 9.01 $0.67
Dentsu  DNTUF $20.5
-6.18
$5.4B $1K $20.5 $20.5 $5.4B 0 -$5.01
CyberAgent  CYAGF $8.08
0
$5.29B $100 $7.9 $7.9 $5.29B 27.86 $0.29
CyberAgent, Inc.  CYGIY $5.1
0
$5.29B $1.29K $4.24 $4.24 $5.29B 33.99 $0.15
JCDecaux SE  JCDXF $17.4
0
$3.99B $1.5K $15.45 $15.45 $3.99B 12.25 $1.42
Hakuhodo DY  HKUOY $16.1
0
$2.96B $100 $16.1 $16.1 $2.96B 40.25 $0.4
4imprint  FRRFF $42
0
$1.42B $100 $65.47 $65.47 $1.42B 10.12 $4.15
YouGov  YUGVF $4.16
0
$606.18M $200 $3.51 $3.51 $606.18M 416.00 $0.01
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
PT. Media Nusantara Citra Tbk  PTMEY $1.6
0
$211.64M $23K $1.6 $1.6 $211.64M 3.55 $0.45
S4 Capital  SCPPF $0.33
-3.48
$208.55M $6.19K $0.3599 $0.3599 $208.55M 0 -$0.62
KlausTech  KLTI $0.0002
0
$148.22M $0 $0 $0 $148.22M 0 $0
Otello Corporation ASA  OPESF $1.05
0
$101.36M $400 $0.68 $0.68 $101.36M 0 -$0.19
iClick Interactive Asia  ICLK $9.3
0
$82.01M $0 $0 $0 $82.01M 0 $0
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
Centaur Media  CAUUF $0.4299
0
$66.24M $12.5K $0.4299 $0.4299 $66.24M 0 -$0.09
EQ  CYPXF $0.0025
0
$49.38M $240 $0.9499 $0.9499 $49.38M 0 -$0.01
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Ezagoo  EZOO $0.25
0
$29.63M $553 $0.25 $0.25 $29.63M 0 $0
CFN Enterprises  CNFN $0.3099
+3.33
$25.67M $5K $0.2999 $0.2999 $25.67M 0 -$0.08
Bang  BXNG $0.0001
0
$12.51M $12K $0.0001 $0.0001 $12.51M 0 $0
Rain Forest  RFII $0.0001
0
$5.45M $2.38K $0.0001 $0.0001 $5.45M 0 -$21.9
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
SRAX  SRAX $0.01
0
$382.7K $1 $0.01 $0.01 $382.7K 0 -$0.59
P2Earn  GOOLF $0.001399
0
$344.7K $25K $0.001199 $0.001199 $344.7K 0 -$0.06
Canopus BioPharma Incorporated  CBIA $0.0001
0
$278.77K $5.14M $0.0001 $0.0001 $278.77K 0 $0
Wowio  WWIO $0.0001
0
$278K $1M $0 $0 $278K 0.000028 $1.75
Sun Pacific Holding  SNPW $0.6999
+1066.67
$183.23K $2 $0.07 $0.07 $183.23K 0 -$2.25
Artec Global Media  ACTL $0.0001
0
$139.84K $100K $0 $0 $139.84K 0 -$0.01
Turbo Global Partners  TRBO $0.0001
0
$33.46K $8.7K $0.0001 $0.0001 $33.46K 0 $0
Ecom Products  EPGC $0.0002
0
$18.38K $2.52K $0.0037 $0.0037 $18.38K 0 $0
GBX  GBXI $0.0001
0
$14.09K $1.41K $0.0001 $0.0001 $14.09K 0 $0
Cygnus eTransaction  CYGT $0.0002
0
$8.4K $25K $0.0002 $0.0002 $8.4K 0.099 $0
Network CN  NWCN $0.0002999
0
$7.53K $6.75K $0.0002999 $0.0002999 $7.53K 0 -$0.06
Get Real USA  GTRL $0.0002
-92.86
$6.08K $100 $0.0002 $0.0002 $6.08K 0 -$0.82
Ism  ISML $0.0001
0
$4.26K $800 $0.0001 $0.0001 $4.26K 0 $0
PeerLogix  LOGX $0
0
$67 $0 $0 $0 $67 0 $0
Cheer Holding  GSMGW $0.0008999
0
$0 $1.36M $0.0008999 $0.0008999 $0 0.0016 $0.54
Vision Airships  VPSN $0
0
$0 $25K $0 $0 $0 0 $0
Stran & Company  SWAGW $0.02
0
$0 $100 $0.02 $0.02 $0 0 $0
Zulu-Tek  ZULU $0.0001
0
$0 $2K $0.0001 $0.0001 $0 0 $0
Troika Media  TRKA $0.13
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici