Le pays : États-Unis Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (105)
- {{country.name}}
- Tous les pays
- États-Unis (105)
- Australie (8)
- L'Autriche (3)
- Brésil (4)
- Canada (10)
- Chine (29)
- Finlande (1)
- France (24)
- Allemagne (106)
- Hong Kong (36)
- Inde (7)
- Indonésie (4)
- Israël (1)
- Italie (9)
- Japon (75)
- Malaisie (4)
- Mexique (1)
- Norvège (1)
- Pologne (3)
- Singapour (3)
- Corée du Sud (4)
- Espagne (2)
- Suriname (2)
- Suède (6)
- Suisse (2)
- Taïwan (2)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (105)
Agences de Publicité (105)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (46)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (69)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (58)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (56)
- Services Personnels (27)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (101)
- Vente au détail de spécialité (118)
- Jeux d'argent (75)
- Loisirs (95)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (705)
- Banques - Diversifiées (90)
- Banques - Régionales (997)
- Financement hypothécaire (79)
- Marchés des Capitaux (193)
- Données financières et bourses (40)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1507)
- Conglomérats financiers (14)
- Services de Crédit (131)
- Immobilier - Développement (88)
- Services Immobiliers (160)
- Immobilier - Diversifié (49)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (82)
- FPI - Hypothèque (91)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (36)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (66)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (109)
- Aliments emballés (253)
- Services d'éducation et de formation (67)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (49)
- Fabricants de médicaments - de spécialité et génériques (512)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (151)
- Dispositifs médicaux (302)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (24)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (235)
- Agences de Publicité (105)
- Publication (38)
- Diffusion (52)
- Divertissement (167)
- Contenu d'internet et information (148)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (423)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (143)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (162)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (62)
- Services de location (53)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (150)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (68)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (253)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (127)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (53)
- Gestion des déchets (85)
- Services des technologies de l'information (187)
- Logiciel - Application (582)
- Logiciel - Infrastructure (252)
- Matériel de communication (150)
- Matériel Informatique (74)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (98)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $26.28 — |
+0.31
|
$26.52B — | $1.02K — | $26.28 — | $26.4 — | $26.52B — | 13.68 | $1.92 — | |
| Omnicom OMC | $73.66 — |
+1.6
|
$14.43B — | $896.65K — | $72.89 — | $74 — | $14.43B — | 10.06 | $7.32 — | |
| The Interpublic Group of Companies IPG | $25.09 — |
+1.62
|
$9.28B — | $999.68K — | $24.71 — | $25.21 — | $9.28B — | 19.15 | $1.31 — | |
| WPP WPP | $29.42 — |
+0.27
|
$7.77B — | $275.43K — | $29.47 — | $29.63 — | $7.77B — | 8.73 | $3.37 — | |
| Dentsu Group Inc. DNTUY | $19.46 — |
-5.99
|
$5.07B — | $1 — | $19.46 — | $19.46 — | $5.07B — | 0 | -$5.01 — | |
| Magnite MGNI | $23.55 — |
-0.59
|
$3.32B — | $342.9K — | $23.18 — | $23.69 — | $3.32B — | 107.04 | $0.22 — | |
| Ziff Davis ZD | $33.6 — |
+1.05
|
$1.41B — | $79.52K — | $32.57 — | $33.6 — | $1.41B — | 19.19 | $1.75 — | |
| Integral Ad Science Holding IAS | $8.28 — |
-0.24
|
$1.37B — | $51.27K — | $8.2 — | $8.31 — | $1.37B — | 28.55 | $0.29 — | |
| Criteo CRTO | $24.59 — |
-0.77
|
$1.31B — | $28.54K — | $24.45 — | $24.97 — | $1.31B — | 10.07 | $2.44 — | |
| Stagwell STGW | $4.7 — |
+1.95
|
$1.26B — | $120.06K — | $4.56 — | $4.73 — | $1.26B — | 0 | -$0.01 — | |
| Cimpress CMPR | $49.48 — |
+2.65
|
$1.23B — | $21.2K — | $47.75 — | $49.95 — | $1.23B — | 8.48 | $5.83 — | |
| Emerald Holding EEX | $5.1 — |
-0.39
|
$1.01B — | $3.51K — | $5.1 — | $5.14 — | $1.01B — | 510.00 | $0.01 — | |
| QuinStreet QNST | $15.49 — |
-3.79
|
$882.18M — | $91.42K — | $15.46 — | $16.02 — | $882.18M — | 0 | -$0.01 — | |
| Deluxe DLX | $16.98 — |
+1.83
|
$759.08M — | $32.51K — | $16.61 — | $17 — | $759.08M — | 13.58 | $1.25 — | |
| Clear Channel Outdoor CCO | $1.22 — |
-0.81
|
$605.99M — | $252.19K — | $1.22 — | $1.25 — | $605.99M — | 0 | -$0.23 — | |
| Advantage ADV | $1.6 — |
+0.63
|
$518.9M — | $36.51K — | $1.57 — | $1.62 — | $518.9M — | 0 | -$1.19 — | |
| National CineMedia NCMI | $4.76 — |
-1.14
|
$448.42M — | $27.16K — | $4.75 — | $4.79 — | $448.42M — | 0 | -$0.19 — | |
| Boston Omaha BOC | $14.12 — |
+0.28
|
$444.1M — | $4.31K — | $14.05 — | $14.2 — | $444.1M — | 470.63 | $0.03 — | |
| Xunlei XNET | $4.63 — |
-2.94
|
$288.78M — | $88.38K — | $4.63 — | $4.79 — | $288.78M — | 0 | -$0.05 — | |
| Propel Media PROM | $0.9499 — |
+5.56
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.20 | $0.43 — | |
| Entravision Communications EVC | $2.49 — |
-0.6
|
$226.08M — | $14.44K — | $2.47 — | $2.51 — | $226.08M — | 0 | -$1.23 — | |
| Travelzoo TZOO | $13.8 — |
-0.97
|
$153.11M — | $21.02K — | $13.71 — | $13.9 — | $153.11M — | 13.66 | $1.01 — | |
| Townsquare Media TSQ | $8.37 — |
+1.1
|
$136.88M — | $7.49K — | $8.3 — | $8.39 — | $136.88M — | 0 | -$1 — | |
| Cardlytics CDLX | $1.84 — |
+3.09
|
$96.34M — | $123.65K — | $1.73 — | $1.85 — | $96.34M — | 0 | -$3.61 — | |
| Marchex MCHX | $2.03 — |
-1.25
|
$89.12M — | $2.54K — | $2.03 — | $2.08 — | $89.12M — | 0 | -$0.13 — | |
| Thumzup Media TZUP | $9.02 — |
-5.01
|
$87.29M — | $409.7K — | $9.02 — | $10.1 — | $87.29M — | 0 | -$0.68 — | |
| Inuvo INUV | $4.89 — |
-1.71
|
$70.47M — | $16.43K — | $4.88 — | $4.94 — | $70.47M — | 0 | -$0.3 — | |
| Fluent FLNT | $2.1 — |
+5.14
|
$43.35M — | $6.55K — | $1.97 — | $2.16 — | $43.35M — | 0 | -$1.74 — | |
| WiMi Hologram Cloud WIMI | $3.32 — |
-0.87
|
$32.61M — | $196.42K — | $3.25 — | $3.43 — | $32.61M — | 0.16 | $20.32 — | |
| Mobiquity MOBQ | $1.4 — |
-1.41
|
$29.29M — | $1.7K — | $1.29 — | $1.4 — | $29.29M — | 0 | -$0.73 — | |
| Impact Fusion IFUS | $0.05 — |
-6.14
|
$27.85M — | $20K — | $0.05 — | $0.05 — | $27.85M — | 0 | -$0.01 — | |
| Stran & Company SWAG | $1.45 — |
0
|
$26.96M — | $77 — | $1.45 — | $1.45 — | $26.96M — | 0 | -$0.21 — | |
| Kidoz KDOZF | $0.17 — |
-15
|
$22.32M — | $9.5K — | $0.17 — | $0.17 — | $22.32M — | 17.00 | $0.01 — | |
| Snipp Interactive SNIPF | $0.05 — |
-5.73
|
$14.65M — | $85K — | $0.05 — | $0.05 — | $14.65M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.29 — |
+0.78
|
$14.41M — | $5.69K — | $1.22 — | $1.29 — | $14.41M — | 0 | -$1.39 — | |
| Adaptive Ad Systems AATV | $0.17 — |
0
|
$8.76M — | $88.99K — | $0.17 — | $0.17 — | $8.76M — | 0 | $0 — | |
| Baosheng Media BAOS | $2.65 — |
+1.93
|
$4.07M — | $8.83K — | $2.59 — | $2.65 — | $4.07M — | 0 | -$17.51 — | |
| ZW Data Action CNET | $1.48 — |
-0.67
|
$3.94M — | $2.54K — | $1.48 — | $1.48 — | $3.94M — | 0 | -$1.65 — | |
| Mirriad Advertising MMDDF | $0.0002 — |
+100
|
$3.41M — | $25.33M — | $0.0002 — | $0.0002 — | $3.41M — | 0 | -$0.01 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $16.75K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.9K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.001699 — |
+36
|
$1.47M — | $1.23M — | $0.001299 — | $0.001699 — | $1.47M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $70.5K — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
0
|
$929.9K — | $500 — | $0.01 — | $0.01 — | $929.9K — | 2.20 | $0.01 — | |
| Mastermind MMND | $0.02 — |
0
|
$690.11K — | $116.72K — | $0.02 — | $0.02 — | $690.11K — | 0 | $0 — | |
| CMG CMGO | $0.001299 — |
+62.5
|
$570.27K — | $175K — | $0.001299 — | $0.001299 — | $570.27K — | 0 | $0 — | |
| iTeknik Holding ITKH | $0.0001 — |
0
|
$489.61K — | $333.4K — | $0.0001 — | $0.0001 — | $489.61K — | 0 | $0 — | |
| PSYC PSYC | $0.0002 — |
0
|
$203.28K — | $500K — | $0.0002 — | $0.0002 — | $203.28K — | 0 | $0 — | |
| Publicis Groupe PGPEF | $109.96 — |
0
|
$27.39B — | $100 — | $109.25 — | $109.25 — | $27.39B — | 14.29 | $7.69 — | |
| WPP plc WPPGF | $6.04 — |
-16.86
|
$7.75B — | $100 — | $7.2 — | $7.2 — | $7.75B — | 9.01 | $0.67 — | |
| Dentsu DNTUF | $20.5 — |
-6.18
|
$5.4B — | $1K — | $20.5 — | $20.5 — | $5.4B — | 0 | -$5.01 — | |
| CyberAgent CYAGF | $7.9 — |
-2.23
|
$5.17B — | $100 — | $7.9 — | $7.9 — | $5.17B — | 27.24 | $0.29 — | |
| CyberAgent, Inc. CYGIY | $4.24 — |
-11.85
|
$4.4B — | $1.29K — | $4.24 — | $4.24 — | $4.4B — | 28.26 | $0.15 — | |
| JCDecaux SE JCDXF | $17.4 — |
0
|
$3.99B — | $1.5K — | $15.45 — | $15.45 — | $3.99B — | 12.25 | $1.42 — | |
| Hakuhodo DY HKUOY | $16.1 — |
0
|
$2.96B — | $100 — | $16.1 — | $16.1 — | $2.96B — | 40.25 | $0.4 — | |
| 4imprint FRRFF | $42 — |
0
|
$1.42B — | $100 — | $65.47 — | $65.47 — | $1.42B — | 10.12 | $4.15 — | |
| YouGov YUGVF | $4.16 — |
0
|
$606.18M — | $200 — | $3.51 — | $3.51 — | $606.18M — | 416.00 | $0.01 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.6 — |
0
|
$211.64M — | $23K — | $1.6 — | $1.6 — | $211.64M — | 3.55 | $0.45 — | |
| S4 Capital SCPPF | $0.33 — |
-3.48
|
$208.55M — | $6.19K — | $0.3599 — | $0.3599 — | $208.55M — | 0 | -$0.62 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$101.36M — | $13.61K — | $0.68 — | $0.68 — | $101.36M — | 0 | -$0.19 — | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Centaur Media CAUUF | $0.4299 — |
0
|
$66.24M — | $2.5K — | $0.44 — | $0.44 — | $66.24M — | 0 | -$0.09 — | |
| EQ CYPXF | $0.0025 — |
0
|
$49.38M — | $240 — | $0.9499 — | $0.9499 — | $49.38M — | 0 | -$0.01 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Ezagoo EZOO | $0.25 — |
0
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
| CFN Enterprises CNFN | $0.3099 — |
+3.33
|
$25.67M — | $5K — | $0.2999 — | $0.2999 — | $25.67M — | 0 | -$0.08 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $2.38K — | $0.0001 — | $0.0001 — | $5.45M — | 0 | -$21.9 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| Wowio WWIO | $0.0001 — |
+100
|
$555.99K — | $1M — | $0 — | $0 — | $555.99K — | 0.000057 | $1.75 — | |
| Sun Pacific Holding SNPW | $1.5 — |
+2039.8
|
$392.63K — | $100 — | $1.5 — | $1.5 — | $392.63K — | 0 | -$2.25 — | |
| P2Earn GOOLF | $0.001399 — |
0
|
$344.7K — | $25K — | $0.001199 — | $0.001199 — | $344.7K — | 0 | -$0.06 — | |
| Ecom Products EPGC | $0.0037 — |
+1750
|
$339.97K — | $2.52K — | $0.0037 — | $0.0037 — | $339.97K — | 0 | $0 — | |
| SRAX SRAX | $0.01 — |
-84.14
|
$326.77K — | $1 — | $0.01 — | $0.01 — | $326.77K — | 0 | -$0.59 — | |
| Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $5.14M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
| Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $100K — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
| Ism ISML | $0.001699 — |
+1600
|
$72.42K — | $800 — | $0.0001 — | $0.0001 — | $72.42K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $8.7K — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| GBX GBXI | $0.0001 — |
0
|
$14.09K — | $1.41K — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0002 — |
0
|
$8.4K — | $25K — | $0.0002 — | $0.0002 — | $8.4K — | 0.099 | $0 — | |
| Network CN NWCN | $0.0002999 — |
-93.62
|
$7.53K — | $6.75K — | $0.0002999 — | $0.0002999 — | $7.53K — | 0 | -$0.06 — | |
| Get Real USA GTRL | $0.0002 — |
-92.86
|
$6.08K — | $100 — | $0.0002 — | $0.0002 — | $6.08K — | 0 | -$0.82 — | |
| PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Vision Airships VPSN | $0.0001 — |
+900
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.02 — |
0
|
$0 — | $100 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0.0001 — |
0
|
$0 — | $2K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}