Le pays : États-Unis Secteur : Services de communication Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (74)
- {{country.name}}
- Tous les pays
- États-Unis (74)
- Australie (6)
- L'Autriche (3)
- Brésil (4)
- Canada (4)
- Chine (26)
- France (18)
- Allemagne (80)
- Hong Kong (40)
- Inde (9)
- Indonésie (4)
- Italie (6)
- Japon (66)
- Malaisie (4)
- Mexique (2)
- Norvège (1)
- Pologne (4)
- Singapour (3)
- Corée du Sud (14)
- Espagne (2)
- Suriname (2)
- Suède (4)
- Suisse (2)
- Taïwan (3)
- Thaïlande (16)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
Services de communication (74)
- {{item.name}}
- Tous secteur
- Services de communication (74)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AppLovin
APP
US
|
$527.06 — |
-6.65
|
$177.06B — | $5.99M — | $524.82 — | $576.46 — | $177.06B — | 45.87 | $11.49 — | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$24.37 — |
+1.88
|
$24.22B — | $5.60K — | $24.27 — | $24.35 — | $24.22B — | 13.10 | $1.86 — | ||
|
Omnicom
OMC
US
|
$78.62 — |
+3.3
|
$22.41B — | $2.17M — | $75.41 — | $78.77 — | $22.41B — | 0 | -$0.37 — | ||
|
The Trade Desk
TTD
US
|
$19.10 — |
-0.26
|
$8.98B — | $10.56M — | $19.00 — | $19.36 — | $8.98B — | 21.70 | $0.88 — | ||
|
WPP
WPP
US
|
$16.53 — |
+1.6
|
$3.57B — | $600.62K — | $16.23 — | $16.65 — | $3.57B — | 0 | -$1.32 — | ||
Magnite
MGNI
US
|
$20.38 — |
+0.49
|
$2.92B — | $2.15M — | $20.28 — | $20.65 — | $2.92B — | 19.40 | $1.05 — | ||
|
Ziff Davis
ZD
US
|
$52.43 — |
+0.89
|
$1.93B — | $606.38K — | $51.57 — | $52.62 — | $1.93B — | 44.81 | $1.17 — | ||
Stagwell
STGW
US
|
$7.40 — |
-2.37
|
$1.83B — | $927.27K — | $7.37 — | $7.68 — | $1.83B — | 105.71 | $0.07 — | ||
|
DoubleVerify
DV
US
|
$11.44 — |
+1.96
|
$1.76B — | $1.77M — | $11.15 — | $11.52 — | $1.76B — | 34.66 | $0.33 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Clear Channel Outdoor
CCO
US
|
$2.41 — |
0
|
$1.23B — | $7.96M — | $2.40 — | $2.42 — | $1.23B — | 0 | -$0.21 — | ||
Entravision Communications
EVC
US
|
$13.05 — |
-2.47
|
$1.20B — | $1.72M — | $12.43 — | $13.28 — | $1.20B — | 0 | -$0.20 — | ||
Emerald Holding
EEX
US
|
$5.03 — |
+0.2
|
$995.53M — | $63.61K — | $5.02 — | $5.04 — | $995.53M — | 0 | -$0.19 — | ||
Criteo
CRTO
US
|
$19.08 — |
+3.3
|
$958.67M — | $378.51K — | $18.66 — | $19.27 — | $958.67M — | 8.95 | $2.13 — | ||
|
QuinStreet
QNST
US
|
$15.82 — |
+3.26
|
$908.79M — | $619.96K — | $15.22 — | $15.90 — | $908.79M — | 14.12 | $1.12 — | ||
|
Advantage
ADV
US
|
$38.86 — |
-12.1
|
$516.65M — | $101.25K — | $38.37 — | $44.43 — | $516.65M — | 0 | -$18.62 — | ||
National CineMedia
NCMI
US
|
$3.97 — |
+5.31
|
$372.31M — | $466.34K — | $3.79 — | $3.98 — | $372.31M — | 0 | -$0.10 — | ||
|
S4 Capital
SCPPF
US
|
$0.40 — |
0
|
$264.35M — | $322.00 — | $0.54 — | $0.54 — | $264.35M — | 0 | -$0.05 — | ||
Townsquare Media
TSQ
US
|
$7.25 — |
+1.54
|
$130.16M — | $82.82K — | $6.99 — | $7.28 — | $130.16M — | 0 | -$0.43 — | ||
Fluent
FLNT
US
|
$3.90 — |
-3.23
|
$116.28M — | $26.98K — | $3.84 — | $4.11 — | $116.28M — | 0 | -$0.83 — | ||
|
Token Cat
TC
US
|
$2.93 — |
-38.96
|
$77.42M — | $1.54M — | $2.73 — | $3.50 — | $77.42M — | 0.059 | $49.17 — | ||
|
Marchex
MCHX
US
|
$1.74 — |
+3.57
|
$77.09M — | $19.30K — | $1.69 — | $1.74 — | $77.09M — | 0 | -$0.11 — | ||
|
Stran & Company
SWAG
US
|
$2.10 — |
-0.47
|
$39.42M — | $38.89K — | $2.06 — | $2.12 — | $39.42M — | 105.00 | $0.02 — | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.53 — |
+2
|
$28.13M — | $41.01K — | $1.48 — | $1.54 — | $28.13M — | 0.65 | $2.34 — | ||
|
Cardlytics
CDLX
US
|
$4.47 — |
+0.68
|
$25.96M — | $62.14K — | $4.26 — | $4.57 — | $25.96M — | 0 | -$20.00 — | ||
|
Mobiquity
MOBQ
US
|
$0.74 — |
+4.23
|
$20.58M — | $22.02K — | $0.63 — | $0.68 — | $20.58M — | 0 | -$0.47 — | ||
|
Impact Fusion
IFUS
US
|
$0.03 — |
-12.57
|
$18.91M — | $95.00K — | $0.03 — | $0.04 — | $18.91M — | 0 | -$0.01 — | ||
|
Kidoz
KDOZF
US
|
$0.14 — |
0
|
$18.38M — | $4.50K — | $0.13 — | $0.13 — | $18.38M — | 0 | -$0.01 — | ||
|
Dolphin Entertainment
DLPN
US
|
$1.12 — |
-0.88
|
$14.58M — | $24.03K — | $1.06 — | $1.17 — | $14.58M — | 0 | -$0.28 — | ||
|
Snipp Interactive
SNIPF
US
|
$0.03 — |
-6.33
|
$8.44M — | $92.00K — | $0.03 — | $0.03 — | $8.44M — | 0 | -$0.01 — | ||
36Kr
KRKR
US
|
$2.69 — |
+2.67
|
$5.31M — | $955.00 — | $2.69 — | $2.69 — | $5.31M — | 67.25 | $0.04 — | ||
Baosheng Media
BAOS
US
|
$2.64 — |
-0.38
|
$4.05M — | $3.12K — | $2.52 — | $2.75 — | $4.05M — | 0 | -$7.98 — | ||
|
ZW Data Action
CNET
US
|
$1.03 — |
-3.5
|
$3.79M — | $17.92K — | $1.03 — | $1.07 — | $3.79M — | 0 | -$0.40 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$2.21M — | $28.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
|
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
LIG Assets
LIGA
US
|
$0.03 — |
+0.03
|
$1.78M — | $40.00 — | $0.03 — | $0.03 — | $1.78M — | 3.44 | $0.01 — | ||
|
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$1.68M — | $105.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Society Pass
SOPA
US
|
$0.08 — |
0
|
$977.92K — | $10.73M — | $0.08 — | $0.08 — | $977.92K — | 0 | -$2.50 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
0
|
$814.38K — | $50.00 — | $0.00 — | $0.00 — | $814.38K — | 0 | $0.00 — | ||
|
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
0
|
$692.17K — | $500.50K — | $0.00 — | $0.00 — | $692.17K — | 0 | $0.00 — | ||
PSYC
PSYC
US
|
$0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
|
Publicis Groupe
PGPEF
US
|
$94.36 — |
-6.92
|
$23.45B — | $300.00 — | $101.38 — | $101.38 — | $23.45B — | 12.69 | $7.43 — | ||
|
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
Dentsu Group Inc.
DNTUY
US
|
$19.43 — |
+5.55
|
$5.04B — | $29.70K — | $19.33 — | $19.43 — | $5.04B — | 0 | -$7.80 — | ||
|
Dentsu
DNTUF
US
|
$17.50 — |
0
|
$4.54B — | $5.00K — | $18.90 — | $18.90 — | $4.54B — | 0 | -$7.80 — | ||
|
CyberAgent
CYAGF
US
|
$8.84 — |
0
|
$4.48B — | $4.00 — | $8.40 — | $8.40 — | $4.48B — | 17.67 | $0.50 — | ||
|
CyberAgent, Inc.
CYGIY
US
|
$3.81 — |
0
|
$3.86B — | $100.00 — | $4.45 — | $4.45 — | $3.86B — | 15.24 | $0.25 — | ||
|
JCDecaux SE
JCDXF
US
|
$17.25 — |
-16.91
|
$3.67B — | $700.00 — | $17.25 — | $17.25 — | $3.67B — | 12.32 | $1.40 — | ||
|
WPP plc
WPPGF
US
|
$3.24 — |
-7.98
|
$3.49B — | $1.50K — | $3.47 — | $3.47 — | $3.49B — | 0 | -$0.26 — | ||
|
Hakuhodo DY
HKUOY
US
|
$14.44 — |
0
|
$2.61B — | $11.00 — | $14.59 — | $14.59 — | $2.61B — | 25.33 | $0.57 — | ||
|
4imprint
FRRFF
US
|
$47.36 — |
0
|
$1.33B — | $2.20K — | $50.00 — | $50.00 — | $1.33B — | 11.72 | $4.04 — | ||
|
Pico Far East
PCOFF
US
|
$0.33 — |
0
|
$421.50M — | $500.00 — | $0.17 — | $0.17 — | $421.50M — | 8.25 | $0.04 — | ||
|
Next 15
NXFNF
US
|
$3.29 — |
0
|
$332.18M — | $100.00 — | $5.50 — | $5.50 — | $332.18M — | 0 | -$0.20 — | ||
|
PT. Media Nusantara Citra Tbk
PTMEY
US
|
$1.17 — |
0
|
$154.49M — | $952.00 — | $1.70 — | $1.70 — | $154.49M — | 2.01 | $0.58 — | ||
Otello Corporation ASA
OPESF
US
|
$1.90 — |
0
|
$129.96M — | $100.00 — | $1.90 — | $1.90 — | $129.96M — | 2.75 | $0.69 — | ||
|
Hartford Creative
HFUS
US
|
$4.00 — |
0
|
$100.11M — | $216.00 — | $4.00 — | $4.00 — | $100.11M — | 80.00 | $0.05 — | ||
|
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
|
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
|
Holistic Asset Finance
HAFG
US
|
$0.35 — |
0
|
$25.98M — | $4.00 — | $0.24 — | $0.24 — | $25.98M — | 0 | $0.00 — | ||
|
Crown Equity
CRWE
US
|
$0.43 — |
0
|
$6.85M — | $108.00 — | $0.43 — | $0.43 — | $6.85M — | 0 | -$0.01 — | ||
|
Centaur Media
CAUUF
US
|
$0.38 — |
0
|
$5.35M — | $2.50K — | $0.38 — | $0.38 — | $5.35M — | 0 | -$0.10 — | ||
CFN Enterprises
CNFN
US
|
$0.58 — |
0
|
$5.19M — | $1.00 — | $0.58 — | $0.58 — | $5.19M — | 0 | -$0.34 — | ||
|
Adaptive Ad Systems
AATV
US
|
$0.11 — |
0
|
$4.49M — | $5.00K — | $0.11 — | $0.11 — | $4.49M — | 0 | $0.00 — | ||
|
Ezagoo
EZOO
US
|
$0.02 — |
+1010
|
$2.66M — | $12.00 — | $0.02 — | $0.02 — | $2.66M — | 0 | $0.00 — | ||
Clubhouse Media
CMGR
US
|
$0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
|
Blue Heaven Coffee, Inc
CBIA
US
|
$0.00 — |
0
|
$278.77K — | $16.25M — | $0.00 — | $0.00 — | $278.77K — | 0 | $0.00 — | ||
|
Vado Corp.
VADP
US
|
$0.00 — |
0
|
$200.74K — | $25.00K — | $0.01 — | $0.01 — | $200.74K — | 0 | $0.00 — | ||
|
Wowio
WWIO
US
|
$0.00 — |
0
|
$139.00K — | $25.00K — | $0.00 — | $0.00 — | $139.00K — | 0.000028 | $1.75 — | ||
|
CMG
CMGO
US
|
$0.00 — |
0
|
$87.73K — | $50.00K — | $0.00 — | $0.00 — | $87.73K — | 0 | $0.00 — | ||
Cheer Holding
GSMGW
US
|
$0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | ||
|
AdTheorent Holding Company
ADTHW
US
|
$0.47 — |
0
|
$0.00 — | $23.75K — | $0.47 — | $0.47 — | $0.00 — | 1.51 | $0.31 — | ||
|
Vision Airships
VPSN
US
|
$0.00 — |
0
|
$0.00 — | $25.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Zulu-Tek
ZULU
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Advantage
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}