$3.68T
Capitalisation boursière totale
$184.7B
Volume total
BTC 62.57%     ETH 9.65%
Prépondérance

Le pays : États-Unis Industrie : Agences de Publicité Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Agences de Publicité (105)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUBGY $26.32
+0.46
$26.56B $33.02K $26.28 $26.46 $26.56B 13.70 $1.92
Omnicom  OMC $73.43
+1.28
$14.38B $4.39M $72.89 $74 $14.38B 10.03 $7.32
The Interpublic Group of Companies  IPG $25
+1.26
$9.24B $6.55M $24.71 $25.21 $9.24B 19.08 $1.31
WPP  WPP $29.31
-0.1
$7.74B $1.01M $29.25 $29.63 $7.74B 8.69 $3.37
Dentsu Group Inc.  DNTUY $20.28
-2.03
$5.29B $15 $19.46 $20.28 $5.29B 0 -$5.01
Magnite  MGNI $23.45
-1.01
$3.31B $2.27M $23.18 $23.76 $3.31B 106.59 $0.22
Ziff Davis  ZD $33.74
+1.47
$1.42B $410.89K $32.57 $34.14 $1.42B 19.28 $1.75
Integral Ad Science Holding  IAS $8.23
-0.84
$1.36B $525.29K $8.2 $8.36 $1.36B 28.37 $0.29
Criteo  CRTO $24.26
-2.1
$1.29B $248.77K $24.03 $24.97 $1.29B 9.94 $2.44
Stagwell  STGW $4.67
+1.3
$1.25B $876.33K $4.56 $4.73 $1.25B 0 -$0.01
Cimpress  CMPR $49.26
+2.2
$1.23B $184.18K $47.75 $50.48 $1.23B 8.44 $5.83
Emerald Holding  EEX $5.29
+3.32
$1.05B $34.85K $5.1 $5.3 $1.05B 529.00 $0.01
QuinStreet  QNST $15.66
-2.73
$891.87M $590.83K $15.34 $16.02 $891.87M 0 -$0.01
Deluxe  DLX $16.89
+1.32
$755.28M $277.72K $16.61 $17.08 $755.28M 13.51 $1.25
Clear Channel Outdoor  CCO $1.25
+1.63
$620.89M $1.11M $1.22 $1.27 $620.89M 0 -$0.23
Advantage  ADV $1.63
+2.52
$528.63M $322.6K $1.57 $1.67 $528.63M 0 -$1.19
National CineMedia  NCMI $4.77
-0.83
$449.83M $486.77K $4.73 $4.81 $449.83M 0 -$0.19
Boston Omaha  BOC $14.2
+0.85
$446.64M $150.89K $14.05 $14.26 $446.64M 473.33 $0.03
Xunlei  XNET $4.64
-2.73
$289.41M $231.17K $4.59 $4.79 $289.41M 0 -$0.05
Propel Media  PROM $0.9499
+5.56
$237.51M $25K $0.9499 $0.9499 $237.51M 2.20 $0.43
Entravision Communications  EVC $2.58
+3.2
$234.72M $152.82K $2.47 $2.6 $234.72M 0 -$1.23
Travelzoo  TZOO $13.49
-3.19
$149.67M $80.16K $13.44 $13.9 $149.67M 13.35 $1.01
Townsquare Media  TSQ $8.25
-0.36
$134.9M $37.61K $8.25 $8.39 $134.9M 0 -$1
Thumzup Media  TZUP $10.77
+13.37
$104.23M $978.72K $8.61 $11.39 $104.23M 0 -$0.68
Cardlytics  CDLX $1.79
+0.56
$93.98M $1.08M $1.73 $1.91 $93.98M 0 -$3.61
Marchex  MCHX $2.05
-0.28
$90M $12.96K $2.03 $2.08 $90M 0 -$0.13
Inuvo  INUV $4.94
-0.6
$71.26M $73.6K $4.8 $5 $71.26M 0 -$0.3
Fluent  FLNT $2.15
+7.64
$44.38M $11.74K $1.97 $2.2 $44.38M 0 -$1.74
WiMi Hologram Cloud  WIMI $3.48
+3.88
$34.18M $428.68K $3.25 $3.49 $34.18M 0.17 $20.32
Impact Fusion  IFUS $0.05
+3.59
$29.7M $119.1K $0.05 $0.05 $29.7M 0 -$0.01
Mobiquity  MOBQ $1.39
-2.11
$29.08M $11.2K $1.28 $1.4 $29.08M 0 -$0.73
Stran & Company  SWAG $1.39
-4.05
$25.87M $3.03K $1.34 $1.39 $25.87M 0 -$0.21
Kidoz  KDOZF $0.17
-15
$22.32M $9.5K $0.17 $0.17 $22.32M 17.00 $0.01
Snipp Interactive  SNIPF $0.05
-5.73
$14.65M $85K $0.05 $0.05 $14.65M 0 $0
Dolphin Entertainment  DLPN $1.22
-4.69
$13.63M $35.19K $1.2 $1.29 $13.63M 0 -$1.39
Adaptive Ad Systems  AATV $0.17
0
$8.76M $88.99K $0.17 $0.17 $8.76M 0 $0
ZW Data Action  CNET $1.53
+2.68
$4.07M $37.74K $1.48 $1.55 $4.07M 0 -$1.65
Baosheng Media  BAOS $2.64
+1.54
$4.05M $75.71K $2.54 $2.7 $4.05M 0 -$17.51
Mirriad Advertising  MMDDF $0.0002
+100
$3.41M $25.33M $0.0002 $0.0002 $3.41M 0 -$0.01
Beyond Commerce  BYOC $0.0001
0
$1.65M $16.75K $0.0001 $0.0001 $1.65M 0 $0
Clubhouse Media  CMGR $0.0001
0
$1.64M $4.9K $0.0001 $0.0001 $1.64M 0 $0
Digital Brand Media & Marketing  DBMM $0.001799
+5.88
$1.56M $300K $0.001699 $0.001799 $1.56M 0 $0
Pervasip  PVSP $0.0002
0
$1.08M $4.13M $0.0002 $0.0002 $1.08M 0 $0
LIG Assets  LIGA $0.02
0
$929.9K $500 $0.01 $0.01 $929.9K 2.20 $0.01
Mastermind  MMND $0.02
0
$690.11K $116.72K $0.02 $0.02 $690.11K 0 $0
CMG  CMGO $0.001399
+75
$614.14K $265K $0.001299 $0.001399 $614.14K 0 $0
iTeknik Holding  ITKH $0.0001
0
$489.61K $333.4K $0.0001 $0.0001 $489.61K 0 $0
PSYC  PSYC $0.0002
0
$203.28K $500K $0.0002 $0.0002 $203.28K 0 $0
Publicis Groupe  PGPEF $109.96
0
$27.39B $100 $109.25 $109.25 $27.39B 14.29 $7.69
WPP plc  WPPGF $6.04
-16.86
$7.75B $100 $7.2 $7.2 $7.75B 9.01 $0.67
Dentsu  DNTUF $20.5
-6.18
$5.4B $1K $20.5 $20.5 $5.4B 0 -$5.01
CyberAgent  CYAGF $7.9
-2.23
$5.17B $100 $7.9 $7.9 $5.17B 27.24 $0.29
CyberAgent, Inc.  CYGIY $4.24
-11.85
$4.4B $1.29K $4.24 $4.24 $4.4B 28.26 $0.15
JCDecaux SE  JCDXF $17.4
0
$3.99B $1.5K $15.45 $15.45 $3.99B 12.25 $1.42
Hakuhodo DY  HKUOY $16.1
0
$2.96B $100 $16.1 $16.1 $2.96B 40.25 $0.4
4imprint  FRRFF $42
0
$1.42B $100 $65.47 $65.47 $1.42B 10.12 $4.15
YouGov  YUGVF $4.16
0
$606.18M $200 $3.51 $3.51 $606.18M 416.00 $0.01
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
PT. Media Nusantara Citra Tbk  PTMEY $1.6
0
$211.64M $23K $1.6 $1.6 $211.64M 3.55 $0.45
S4 Capital  SCPPF $0.33
-3.48
$208.55M $6.19K $0.3599 $0.3599 $208.55M 0 -$0.62
KlausTech  KLTI $0.0002
0
$148.22M $0 $0 $0 $148.22M 0 $0
Otello Corporation ASA  OPESF $1.05
0
$101.36M $13.61K $0.68 $0.68 $101.36M 0 -$0.19
iClick Interactive Asia  ICLK $9.3
0
$82.01M $0 $0 $0 $82.01M 0 $0
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
Centaur Media  CAUUF $0.4299
0
$66.24M $2.5K $0.44 $0.44 $66.24M 0 -$0.09
EQ  CYPXF $0.0025
0
$49.38M $240 $0.9499 $0.9499 $49.38M 0 -$0.01
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Ezagoo  EZOO $0.25
0
$29.63M $553 $0.25 $0.25 $29.63M 0 $0
CFN Enterprises  CNFN $0.2999
0
$24.84M $5K $0.2999 $0.2999 $24.84M 0 -$0.08
Bang  BXNG $0.0001
0
$12.51M $12K $0.0001 $0.0001 $12.51M 0 $0
Rain Forest  RFII $0.0001
0
$5.45M $2.38K $0.0001 $0.0001 $5.45M 0 -$21.9
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
Wowio  WWIO $0.0001
+100
$555.99K $1M $0 $0 $555.99K 0.000057 $1.75
Sun Pacific Holding  SNPW $1.5
+2039.8
$392.63K $200 $1.5 $1.6 $392.63K 0 -$2.25
P2Earn  GOOLF $0.001399
0
$344.7K $25K $0.001199 $0.001199 $344.7K 0 -$0.06
Ecom Products  EPGC $0.0037
+1750
$339.97K $2.52K $0.0037 $0.0037 $339.97K 0 $0
SRAX  SRAX $0.01
-84.14
$326.77K $1 $0.01 $0.01 $326.77K 0 -$0.59
Canopus BioPharma Incorporated  CBIA $0.0001
0
$278.77K $5.14M $0.0001 $0.0001 $278.77K 0 $0
Artec Global Media  ACTL $0.0001
0
$139.84K $100K $0 $0 $139.84K 0 -$0.01
Ism  ISML $0.001699
+1600
$72.42K $800 $0.0001 $0.0001 $72.42K 0 $0
Turbo Global Partners  TRBO $0.0001
0
$33.46K $654.74K $0.0001 $0.0001 $33.46K 0 $0
GBX  GBXI $0.0001
0
$14.09K $1.41K $0.0001 $0.0001 $14.09K 0 $0
Cygnus eTransaction  CYGT $0.0002
0
$8.4K $25K $0.0002 $0.0002 $8.4K 0.099 $0
Network CN  NWCN $0.0002999
-93.62
$7.53K $6.75K $0.0002999 $0.0002999 $7.53K 0 -$0.06
Get Real USA  GTRL $0.0002
-92.86
$6.08K $100 $0.0002 $0.0002 $6.08K 0 -$0.82
PeerLogix  LOGX $0
0
$67 $0 $0 $0 $67 0 $0
Cheer Holding  GSMGW $0.0008999
0
$0 $1.36M $0.0008999 $0.0008999 $0 0.0016 $0.54
Vision Airships  VPSN $0.0001
+900
$0 $25K $0 $0 $0 0 $0
Stran & Company  SWAGW $0.02
0
$0 $100 $0.02 $0.02 $0 0 $0
Zulu-Tek  ZULU $0.0001
0
$0 $2K $0.0001 $0.0001 $0 0 $0
Troika Media  TRKA $0.13
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici