Le pays : États-Unis Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (105)
- {{country.name}}
- Tous les pays
- États-Unis (105)
- Australie (8)
- L'Autriche (3)
- Brésil (4)
- Canada (10)
- Chine (29)
- Finlande (1)
- France (24)
- Allemagne (106)
- Hong Kong (36)
- Inde (7)
- Indonésie (4)
- Israël (1)
- Italie (9)
- Japon (75)
- Malaisie (4)
- Mexique (1)
- Norvège (1)
- Pologne (3)
- Singapour (3)
- Corée du Sud (4)
- Espagne (2)
- Suriname (2)
- Suède (6)
- Suisse (2)
- Taïwan (2)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (105)
Agences de Publicité (105)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (46)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (69)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (58)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (56)
- Services Personnels (27)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (101)
- Vente au détail de spécialité (118)
- Jeux d'argent (75)
- Loisirs (95)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (705)
- Banques - Diversifiées (90)
- Banques - Régionales (997)
- Financement hypothécaire (79)
- Marchés des Capitaux (193)
- Données financières et bourses (40)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1507)
- Conglomérats financiers (14)
- Services de Crédit (131)
- Immobilier - Développement (88)
- Services Immobiliers (160)
- Immobilier - Diversifié (49)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (82)
- FPI - Hypothèque (91)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (36)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (66)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (109)
- Aliments emballés (253)
- Services d'éducation et de formation (67)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (49)
- Fabricants de médicaments - de spécialité et génériques (512)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (151)
- Dispositifs médicaux (302)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (24)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (235)
- Agences de Publicité (105)
- Publication (38)
- Diffusion (52)
- Divertissement (167)
- Contenu d'internet et information (148)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (423)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (143)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (162)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (62)
- Services de location (53)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (150)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (68)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (253)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (127)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (53)
- Gestion des déchets (85)
- Services des technologies de l'information (187)
- Logiciel - Application (582)
- Logiciel - Infrastructure (252)
- Matériel de communication (150)
- Matériel Informatique (74)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (98)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $26.32 — |
+0.46
|
$26.56B — | $33.02K — | $26.28 — | $26.46 — | $26.56B — | 13.70 | $1.92 — | |
| Omnicom OMC | $73.43 — |
+1.28
|
$14.38B — | $4.39M — | $72.89 — | $74 — | $14.38B — | 10.03 | $7.32 — | |
| The Interpublic Group of Companies IPG | $25 — |
+1.26
|
$9.24B — | $6.55M — | $24.71 — | $25.21 — | $9.24B — | 19.08 | $1.31 — | |
| WPP WPP | $29.31 — |
-0.1
|
$7.74B — | $1.01M — | $29.25 — | $29.63 — | $7.74B — | 8.69 | $3.37 — | |
| Dentsu Group Inc. DNTUY | $20.28 — |
-2.03
|
$5.29B — | $15 — | $19.46 — | $20.28 — | $5.29B — | 0 | -$5.01 — | |
| Magnite MGNI | $23.45 — |
-1.01
|
$3.31B — | $2.27M — | $23.18 — | $23.76 — | $3.31B — | 106.59 | $0.22 — | |
| Ziff Davis ZD | $33.74 — |
+1.47
|
$1.42B — | $410.89K — | $32.57 — | $34.14 — | $1.42B — | 19.28 | $1.75 — | |
| Integral Ad Science Holding IAS | $8.23 — |
-0.84
|
$1.36B — | $525.29K — | $8.2 — | $8.36 — | $1.36B — | 28.37 | $0.29 — | |
| Criteo CRTO | $24.26 — |
-2.1
|
$1.29B — | $248.77K — | $24.03 — | $24.97 — | $1.29B — | 9.94 | $2.44 — | |
| Stagwell STGW | $4.67 — |
+1.3
|
$1.25B — | $876.33K — | $4.56 — | $4.73 — | $1.25B — | 0 | -$0.01 — | |
| Cimpress CMPR | $49.26 — |
+2.2
|
$1.23B — | $184.18K — | $47.75 — | $50.48 — | $1.23B — | 8.44 | $5.83 — | |
| Emerald Holding EEX | $5.29 — |
+3.32
|
$1.05B — | $34.85K — | $5.1 — | $5.3 — | $1.05B — | 529.00 | $0.01 — | |
| QuinStreet QNST | $15.66 — |
-2.73
|
$891.87M — | $590.83K — | $15.34 — | $16.02 — | $891.87M — | 0 | -$0.01 — | |
| Deluxe DLX | $16.89 — |
+1.32
|
$755.28M — | $277.72K — | $16.61 — | $17.08 — | $755.28M — | 13.51 | $1.25 — | |
| Clear Channel Outdoor CCO | $1.25 — |
+1.63
|
$620.89M — | $1.11M — | $1.22 — | $1.27 — | $620.89M — | 0 | -$0.23 — | |
| Advantage ADV | $1.63 — |
+2.52
|
$528.63M — | $322.6K — | $1.57 — | $1.67 — | $528.63M — | 0 | -$1.19 — | |
| National CineMedia NCMI | $4.77 — |
-0.83
|
$449.83M — | $486.77K — | $4.73 — | $4.81 — | $449.83M — | 0 | -$0.19 — | |
| Boston Omaha BOC | $14.2 — |
+0.85
|
$446.64M — | $150.89K — | $14.05 — | $14.26 — | $446.64M — | 473.33 | $0.03 — | |
| Xunlei XNET | $4.64 — |
-2.73
|
$289.41M — | $231.17K — | $4.59 — | $4.79 — | $289.41M — | 0 | -$0.05 — | |
| Propel Media PROM | $0.9499 — |
+5.56
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.20 | $0.43 — | |
| Entravision Communications EVC | $2.58 — |
+3.2
|
$234.72M — | $152.82K — | $2.47 — | $2.6 — | $234.72M — | 0 | -$1.23 — | |
| Travelzoo TZOO | $13.49 — |
-3.19
|
$149.67M — | $80.16K — | $13.44 — | $13.9 — | $149.67M — | 13.35 | $1.01 — | |
| Townsquare Media TSQ | $8.25 — |
-0.36
|
$134.9M — | $37.61K — | $8.25 — | $8.39 — | $134.9M — | 0 | -$1 — | |
| Thumzup Media TZUP | $10.77 — |
+13.37
|
$104.23M — | $978.72K — | $8.61 — | $11.39 — | $104.23M — | 0 | -$0.68 — | |
| Cardlytics CDLX | $1.79 — |
+0.56
|
$93.98M — | $1.08M — | $1.73 — | $1.91 — | $93.98M — | 0 | -$3.61 — | |
| Marchex MCHX | $2.05 — |
-0.28
|
$90M — | $12.96K — | $2.03 — | $2.08 — | $90M — | 0 | -$0.13 — | |
| Inuvo INUV | $4.94 — |
-0.6
|
$71.26M — | $73.6K — | $4.8 — | $5 — | $71.26M — | 0 | -$0.3 — | |
| Fluent FLNT | $2.15 — |
+7.64
|
$44.38M — | $11.74K — | $1.97 — | $2.2 — | $44.38M — | 0 | -$1.74 — | |
| WiMi Hologram Cloud WIMI | $3.48 — |
+3.88
|
$34.18M — | $428.68K — | $3.25 — | $3.49 — | $34.18M — | 0.17 | $20.32 — | |
| Impact Fusion IFUS | $0.05 — |
+3.59
|
$29.7M — | $119.1K — | $0.05 — | $0.05 — | $29.7M — | 0 | -$0.01 — | |
| Mobiquity MOBQ | $1.39 — |
-2.11
|
$29.08M — | $11.2K — | $1.28 — | $1.4 — | $29.08M — | 0 | -$0.73 — | |
| Stran & Company SWAG | $1.39 — |
-4.05
|
$25.87M — | $3.03K — | $1.34 — | $1.39 — | $25.87M — | 0 | -$0.21 — | |
| Kidoz KDOZF | $0.17 — |
-15
|
$22.32M — | $9.5K — | $0.17 — | $0.17 — | $22.32M — | 17.00 | $0.01 — | |
| Snipp Interactive SNIPF | $0.05 — |
-5.73
|
$14.65M — | $85K — | $0.05 — | $0.05 — | $14.65M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.22 — |
-4.69
|
$13.63M — | $35.19K — | $1.2 — | $1.29 — | $13.63M — | 0 | -$1.39 — | |
| Adaptive Ad Systems AATV | $0.17 — |
0
|
$8.76M — | $88.99K — | $0.17 — | $0.17 — | $8.76M — | 0 | $0 — | |
| ZW Data Action CNET | $1.53 — |
+2.68
|
$4.07M — | $37.74K — | $1.48 — | $1.55 — | $4.07M — | 0 | -$1.65 — | |
| Baosheng Media BAOS | $2.64 — |
+1.54
|
$4.05M — | $75.71K — | $2.54 — | $2.7 — | $4.05M — | 0 | -$17.51 — | |
| Mirriad Advertising MMDDF | $0.0002 — |
+100
|
$3.41M — | $25.33M — | $0.0002 — | $0.0002 — | $3.41M — | 0 | -$0.01 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $16.75K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.9K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.001799 — |
+5.88
|
$1.56M — | $300K — | $0.001699 — | $0.001799 — | $1.56M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $4.13M — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
0
|
$929.9K — | $500 — | $0.01 — | $0.01 — | $929.9K — | 2.20 | $0.01 — | |
| Mastermind MMND | $0.02 — |
0
|
$690.11K — | $116.72K — | $0.02 — | $0.02 — | $690.11K — | 0 | $0 — | |
| CMG CMGO | $0.001399 — |
+75
|
$614.14K — | $265K — | $0.001299 — | $0.001399 — | $614.14K — | 0 | $0 — | |
| iTeknik Holding ITKH | $0.0001 — |
0
|
$489.61K — | $333.4K — | $0.0001 — | $0.0001 — | $489.61K — | 0 | $0 — | |
| PSYC PSYC | $0.0002 — |
0
|
$203.28K — | $500K — | $0.0002 — | $0.0002 — | $203.28K — | 0 | $0 — | |
| Publicis Groupe PGPEF | $109.96 — |
0
|
$27.39B — | $100 — | $109.25 — | $109.25 — | $27.39B — | 14.29 | $7.69 — | |
| WPP plc WPPGF | $6.04 — |
-16.86
|
$7.75B — | $100 — | $7.2 — | $7.2 — | $7.75B — | 9.01 | $0.67 — | |
| Dentsu DNTUF | $20.5 — |
-6.18
|
$5.4B — | $1K — | $20.5 — | $20.5 — | $5.4B — | 0 | -$5.01 — | |
| CyberAgent CYAGF | $7.9 — |
-2.23
|
$5.17B — | $100 — | $7.9 — | $7.9 — | $5.17B — | 27.24 | $0.29 — | |
| CyberAgent, Inc. CYGIY | $4.24 — |
-11.85
|
$4.4B — | $1.29K — | $4.24 — | $4.24 — | $4.4B — | 28.26 | $0.15 — | |
| JCDecaux SE JCDXF | $17.4 — |
0
|
$3.99B — | $1.5K — | $15.45 — | $15.45 — | $3.99B — | 12.25 | $1.42 — | |
| Hakuhodo DY HKUOY | $16.1 — |
0
|
$2.96B — | $100 — | $16.1 — | $16.1 — | $2.96B — | 40.25 | $0.4 — | |
| 4imprint FRRFF | $42 — |
0
|
$1.42B — | $100 — | $65.47 — | $65.47 — | $1.42B — | 10.12 | $4.15 — | |
| YouGov YUGVF | $4.16 — |
0
|
$606.18M — | $200 — | $3.51 — | $3.51 — | $606.18M — | 416.00 | $0.01 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.6 — |
0
|
$211.64M — | $23K — | $1.6 — | $1.6 — | $211.64M — | 3.55 | $0.45 — | |
| S4 Capital SCPPF | $0.33 — |
-3.48
|
$208.55M — | $6.19K — | $0.3599 — | $0.3599 — | $208.55M — | 0 | -$0.62 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$101.36M — | $13.61K — | $0.68 — | $0.68 — | $101.36M — | 0 | -$0.19 — | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Centaur Media CAUUF | $0.4299 — |
0
|
$66.24M — | $2.5K — | $0.44 — | $0.44 — | $66.24M — | 0 | -$0.09 — | |
| EQ CYPXF | $0.0025 — |
0
|
$49.38M — | $240 — | $0.9499 — | $0.9499 — | $49.38M — | 0 | -$0.01 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Ezagoo EZOO | $0.25 — |
0
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
| CFN Enterprises CNFN | $0.2999 — |
0
|
$24.84M — | $5K — | $0.2999 — | $0.2999 — | $24.84M — | 0 | -$0.08 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $2.38K — | $0.0001 — | $0.0001 — | $5.45M — | 0 | -$21.9 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| Wowio WWIO | $0.0001 — |
+100
|
$555.99K — | $1M — | $0 — | $0 — | $555.99K — | 0.000057 | $1.75 — | |
| Sun Pacific Holding SNPW | $1.5 — |
+2039.8
|
$392.63K — | $200 — | $1.5 — | $1.6 — | $392.63K — | 0 | -$2.25 — | |
| P2Earn GOOLF | $0.001399 — |
0
|
$344.7K — | $25K — | $0.001199 — | $0.001199 — | $344.7K — | 0 | -$0.06 — | |
| Ecom Products EPGC | $0.0037 — |
+1750
|
$339.97K — | $2.52K — | $0.0037 — | $0.0037 — | $339.97K — | 0 | $0 — | |
| SRAX SRAX | $0.01 — |
-84.14
|
$326.77K — | $1 — | $0.01 — | $0.01 — | $326.77K — | 0 | -$0.59 — | |
| Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $5.14M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
| Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $100K — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
| Ism ISML | $0.001699 — |
+1600
|
$72.42K — | $800 — | $0.0001 — | $0.0001 — | $72.42K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $654.74K — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| GBX GBXI | $0.0001 — |
0
|
$14.09K — | $1.41K — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0002 — |
0
|
$8.4K — | $25K — | $0.0002 — | $0.0002 — | $8.4K — | 0.099 | $0 — | |
| Network CN NWCN | $0.0002999 — |
-93.62
|
$7.53K — | $6.75K — | $0.0002999 — | $0.0002999 — | $7.53K — | 0 | -$0.06 — | |
| Get Real USA GTRL | $0.0002 — |
-92.86
|
$6.08K — | $100 — | $0.0002 — | $0.0002 — | $6.08K — | 0 | -$0.82 — | |
| PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Vision Airships VPSN | $0.0001 — |
+900
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.02 — |
0
|
$0 — | $100 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0.0001 — |
0
|
$0 — | $2K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}