$3.55T
Capitalisation boursière totale
$138.44B
Volume total
BTC 62.62%     ETH 9.45%
Prépondérance

Le pays : États-Unis Industrie : Agences de Publicité Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Agences de Publicité (105)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUBGY $26.28
+0.31
$26.52B $1.02K $26.28 $26.4 $26.52B 13.68 $1.92
Omnicom  OMC $73.66
+1.6
$14.43B $896.65K $72.89 $74 $14.43B 10.06 $7.32
The Interpublic Group of Companies  IPG $25.09
+1.62
$9.28B $999.68K $24.71 $25.21 $9.28B 19.15 $1.31
WPP  WPP $29.42
+0.27
$7.77B $275.43K $29.47 $29.63 $7.77B 8.73 $3.37
Dentsu Group Inc.  DNTUY $19.46
-5.99
$5.07B $1 $19.46 $19.46 $5.07B 0 -$5.01
Magnite  MGNI $23.55
-0.59
$3.32B $342.9K $23.18 $23.69 $3.32B 107.04 $0.22
Ziff Davis  ZD $33.6
+1.05
$1.41B $79.52K $32.57 $33.6 $1.41B 19.19 $1.75
Integral Ad Science Holding  IAS $8.28
-0.24
$1.37B $51.27K $8.2 $8.31 $1.37B 28.55 $0.29
Criteo  CRTO $24.59
-0.77
$1.31B $28.54K $24.45 $24.97 $1.31B 10.07 $2.44
Stagwell  STGW $4.7
+1.95
$1.26B $120.06K $4.56 $4.73 $1.26B 0 -$0.01
Cimpress  CMPR $49.48
+2.65
$1.23B $21.2K $47.75 $49.95 $1.23B 8.48 $5.83
Emerald Holding  EEX $5.1
-0.39
$1.01B $3.51K $5.1 $5.14 $1.01B 510.00 $0.01
QuinStreet  QNST $15.49
-3.79
$882.18M $91.42K $15.46 $16.02 $882.18M 0 -$0.01
Deluxe  DLX $16.98
+1.83
$759.08M $32.51K $16.61 $17 $759.08M 13.58 $1.25
Clear Channel Outdoor  CCO $1.22
-0.81
$605.99M $252.19K $1.22 $1.25 $605.99M 0 -$0.23
Advantage  ADV $1.6
+0.63
$518.9M $36.51K $1.57 $1.62 $518.9M 0 -$1.19
National CineMedia  NCMI $4.76
-1.14
$448.42M $27.16K $4.75 $4.79 $448.42M 0 -$0.19
Boston Omaha  BOC $14.12
+0.28
$444.1M $4.31K $14.05 $14.2 $444.1M 470.63 $0.03
Xunlei  XNET $4.63
-2.94
$288.78M $88.38K $4.63 $4.79 $288.78M 0 -$0.05
Propel Media  PROM $0.9499
+5.56
$237.51M $25K $0.9499 $0.9499 $237.51M 2.20 $0.43
Entravision Communications  EVC $2.49
-0.6
$226.08M $14.44K $2.47 $2.51 $226.08M 0 -$1.23
Travelzoo  TZOO $13.8
-0.97
$153.11M $21.02K $13.71 $13.9 $153.11M 13.66 $1.01
Townsquare Media  TSQ $8.37
+1.1
$136.88M $7.49K $8.3 $8.39 $136.88M 0 -$1
Cardlytics  CDLX $1.84
+3.09
$96.34M $123.65K $1.73 $1.85 $96.34M 0 -$3.61
Marchex  MCHX $2.03
-1.25
$89.12M $2.54K $2.03 $2.08 $89.12M 0 -$0.13
Thumzup Media  TZUP $9.02
-5.01
$87.29M $409.7K $9.02 $10.1 $87.29M 0 -$0.68
Inuvo  INUV $4.89
-1.71
$70.47M $16.43K $4.88 $4.94 $70.47M 0 -$0.3
Fluent  FLNT $2.1
+5.14
$43.35M $6.55K $1.97 $2.16 $43.35M 0 -$1.74
WiMi Hologram Cloud  WIMI $3.32
-0.87
$32.61M $196.42K $3.25 $3.43 $32.61M 0.16 $20.32
Mobiquity  MOBQ $1.4
-1.41
$29.29M $1.7K $1.29 $1.4 $29.29M 0 -$0.73
Impact Fusion  IFUS $0.05
-6.14
$27.85M $20K $0.05 $0.05 $27.85M 0 -$0.01
Stran & Company  SWAG $1.45
0
$26.96M $77 $1.45 $1.45 $26.96M 0 -$0.21
Kidoz  KDOZF $0.17
-15
$22.32M $9.5K $0.17 $0.17 $22.32M 17.00 $0.01
Snipp Interactive  SNIPF $0.05
-5.73
$14.65M $85K $0.05 $0.05 $14.65M 0 $0
Dolphin Entertainment  DLPN $1.29
+0.78
$14.41M $5.69K $1.22 $1.29 $14.41M 0 -$1.39
Adaptive Ad Systems  AATV $0.17
0
$8.76M $88.99K $0.17 $0.17 $8.76M 0 $0
Baosheng Media  BAOS $2.65
+1.93
$4.07M $8.83K $2.59 $2.65 $4.07M 0 -$17.51
ZW Data Action  CNET $1.48
-0.67
$3.94M $2.54K $1.48 $1.48 $3.94M 0 -$1.65
Mirriad Advertising  MMDDF $0.0002
+100
$3.41M $25.33M $0.0002 $0.0002 $3.41M 0 -$0.01
Beyond Commerce  BYOC $0.0001
0
$1.65M $16.75K $0.0001 $0.0001 $1.65M 0 $0
Clubhouse Media  CMGR $0.0001
0
$1.64M $4.9K $0.0001 $0.0001 $1.64M 0 $0
Digital Brand Media & Marketing  DBMM $0.001699
+36
$1.47M $1.23M $0.001299 $0.001699 $1.47M 0 $0
Pervasip  PVSP $0.0002
0
$1.08M $70.5K $0.0002 $0.0002 $1.08M 0 $0
LIG Assets  LIGA $0.02
0
$929.9K $500 $0.01 $0.01 $929.9K 2.20 $0.01
Mastermind  MMND $0.02
0
$690.11K $116.72K $0.02 $0.02 $690.11K 0 $0
CMG  CMGO $0.001299
+62.5
$570.27K $175K $0.001299 $0.001299 $570.27K 0 $0
iTeknik Holding  ITKH $0.0001
0
$489.61K $333.4K $0.0001 $0.0001 $489.61K 0 $0
PSYC  PSYC $0.0002
0
$203.28K $500K $0.0002 $0.0002 $203.28K 0 $0
Publicis Groupe  PGPEF $109.96
0
$27.39B $100 $109.25 $109.25 $27.39B 14.29 $7.69
WPP plc  WPPGF $6.04
-16.86
$7.75B $100 $7.2 $7.2 $7.75B 9.01 $0.67
Dentsu  DNTUF $20.5
-6.18
$5.4B $1K $20.5 $20.5 $5.4B 0 -$5.01
CyberAgent  CYAGF $7.9
-2.23
$5.17B $100 $7.9 $7.9 $5.17B 27.24 $0.29
CyberAgent, Inc.  CYGIY $4.24
-11.85
$4.4B $1.29K $4.24 $4.24 $4.4B 28.26 $0.15
JCDecaux SE  JCDXF $17.4
0
$3.99B $1.5K $15.45 $15.45 $3.99B 12.25 $1.42
Hakuhodo DY  HKUOY $16.1
0
$2.96B $100 $16.1 $16.1 $2.96B 40.25 $0.4
4imprint  FRRFF $42
0
$1.42B $100 $65.47 $65.47 $1.42B 10.12 $4.15
YouGov  YUGVF $4.16
0
$606.18M $200 $3.51 $3.51 $606.18M 416.00 $0.01
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
PT. Media Nusantara Citra Tbk  PTMEY $1.6
0
$211.64M $23K $1.6 $1.6 $211.64M 3.55 $0.45
S4 Capital  SCPPF $0.33
-3.48
$208.55M $6.19K $0.3599 $0.3599 $208.55M 0 -$0.62
KlausTech  KLTI $0.0002
0
$148.22M $0 $0 $0 $148.22M 0 $0
Otello Corporation ASA  OPESF $1.05
0
$101.36M $13.61K $0.68 $0.68 $101.36M 0 -$0.19
iClick Interactive Asia  ICLK $9.3
0
$82.01M $0 $0 $0 $82.01M 0 $0
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
Centaur Media  CAUUF $0.4299
0
$66.24M $2.5K $0.44 $0.44 $66.24M 0 -$0.09
EQ  CYPXF $0.0025
0
$49.38M $240 $0.9499 $0.9499 $49.38M 0 -$0.01
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Ezagoo  EZOO $0.25
0
$29.63M $553 $0.25 $0.25 $29.63M 0 $0
CFN Enterprises  CNFN $0.3099
+3.33
$25.67M $5K $0.2999 $0.2999 $25.67M 0 -$0.08
Bang  BXNG $0.0001
0
$12.51M $12K $0.0001 $0.0001 $12.51M 0 $0
Rain Forest  RFII $0.0001
0
$5.45M $2.38K $0.0001 $0.0001 $5.45M 0 -$21.9
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
Wowio  WWIO $0.0001
+100
$555.99K $1M $0 $0 $555.99K 0.000057 $1.75
Sun Pacific Holding  SNPW $1.5
+2039.8
$392.63K $100 $1.5 $1.5 $392.63K 0 -$2.25
P2Earn  GOOLF $0.001399
0
$344.7K $25K $0.001199 $0.001199 $344.7K 0 -$0.06
Ecom Products  EPGC $0.0037
+1750
$339.97K $2.52K $0.0037 $0.0037 $339.97K 0 $0
SRAX  SRAX $0.01
-84.14
$326.77K $1 $0.01 $0.01 $326.77K 0 -$0.59
Canopus BioPharma Incorporated  CBIA $0.0001
0
$278.77K $5.14M $0.0001 $0.0001 $278.77K 0 $0
Artec Global Media  ACTL $0.0001
0
$139.84K $100K $0 $0 $139.84K 0 -$0.01
Ism  ISML $0.001699
+1600
$72.42K $800 $0.0001 $0.0001 $72.42K 0 $0
Turbo Global Partners  TRBO $0.0001
0
$33.46K $8.7K $0.0001 $0.0001 $33.46K 0 $0
GBX  GBXI $0.0001
0
$14.09K $1.41K $0.0001 $0.0001 $14.09K 0 $0
Cygnus eTransaction  CYGT $0.0002
0
$8.4K $25K $0.0002 $0.0002 $8.4K 0.099 $0
Network CN  NWCN $0.0002999
-93.62
$7.53K $6.75K $0.0002999 $0.0002999 $7.53K 0 -$0.06
Get Real USA  GTRL $0.0002
-92.86
$6.08K $100 $0.0002 $0.0002 $6.08K 0 -$0.82
PeerLogix  LOGX $0
0
$67 $0 $0 $0 $67 0 $0
Cheer Holding  GSMGW $0.0008999
0
$0 $1.36M $0.0008999 $0.0008999 $0 0.0016 $0.54
Vision Airships  VPSN $0.0001
+900
$0 $25K $0 $0 $0 0 $0
Stran & Company  SWAGW $0.02
0
$0 $100 $0.02 $0.02 $0 0 $0
Zulu-Tek  ZULU $0.0001
0
$0 $2K $0.0001 $0.0001 $0 0 $0
Troika Media  TRKA $0.13
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici