$3.46T
Capitalisation boursière totale
$89.34B
Volume total
BTC 62.76%   •   ETH 9.26%
Prépondérance

Le pays : États-Unis Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (65)
Tous marchés
Tous secteur
Produits chimiques (65)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $475.69 —
+1.22
$223.92B — $145.97K — $472 — $476.46 — $223.92B — 34.54 $13.77 —
L'Air Liquide S.A.  AIQUY $41.16 —
+0.54
$119.15B — $13.27K — $40.79 — $41.19 — $119.15B — 30.48 $1.35 —
The Sherwin-Williams Company  SHW $347.33 —
+0.38
$87.04B — $150.99K — $346.05 — $348.25 — $87.04B — 32.79 $10.59 —
Ecolab  ECL $269.25 —
+0.13
$76.33B — $72.34K — $268.25 — $270.4 — $76.33B — 36.68 $7.34 —
Air Products and Chemicals  APD $294.39 —
+0.7
$65.51B — $45.44K — $292.35 — $295.48 — $65.51B — 42.47 $6.93 —
Shin-Etsu Chemical Co., Ltd.  SHECY $16.58 —
+1.28
$62.1B — $185.55K — $16.27 — $16.64 — $62.1B — 17.82 $0.93 —
Shin-Etsu Chemical  SHECF $30.85 —
-11.68
$61.45B — $6.7K — $31.82 — $32.37 — $61.45B — 16.58 $1.86 —
Givaudan SA  GVDNY $96.8 —
-0.2
$44.66B — $37 — $96.8 — $96.8 — $44.66B — 32.70 $2.96 —
BASF SE  BASFY $12.39 —
+2.74
$44.23B — $16.47K — $12.2 — $12.45 — $44.23B — 51.62 $0.24 —
Sika AG  SXYAY $26 —
+0.46
$41.82B — $3.33K — $25.64 — $26.01 — $41.82B — 26.53 $0.98 —
Novozymes A/S  NVZMY $71.61 —
+0.08
$33.38B — $910 — $71.61 — $71.61 — $33.38B — 61.20 $1.17 —
DuPont de Nemours, Inc.  DD $75.07 —
+0.81
$31.42B — $131.87K — $74.92 — $75.6 — $31.42B — 2502.33 $0.03 —
PPG Industries  PPG $118.33 —
+0.78
$26.86B — $93.77K — $117.83 — $118.61 — $26.86B — 20.94 $5.65 —
Dow  DOW $29.73 —
+2.31
$21.02B — $2.39M — $29.2 — $30.33 — $21.02B — 74.32 $0.4 —
LyondellBasell Industries  LYB $64.81 —
+1.75
$20.83B — $558.14K — $63.92 — $66.14 — $20.83B — 22.42 $2.89 —
International Flavors & Fragrances  IFF $76.53 —
+0.46
$19.58B — $50.97K — $76.3 — $76.75 — $19.58B — 0 -$3.26 —
Symrise AG  SYIEY $26.6 —
+0.3
$14.89B — $28.8K — $26.4 — $26.61 — $14.89B — 26.33 $1.01 —
RPM  RPM $113.19 —
+0.6
$14.54B — $23.57K — $112.93 — $113.63 — $14.54B — 22.63 $5 —
Nitto Denko Corporation  NDEKY $18.8 —
+1.4
$12.88B — $30 — $18.8 — $18.8 — $12.88B — 13.92 $1.35 —
Akzo Nobel N.V.  AKZOY $23.86 —
+0.38
$12.23B — $10 — $23.86 — $23.86 — $12.23B — 22.29 $1.07 —
Westlake  WLK $84.82 —
+2.11
$10.88B — $111.51K — $84.41 — $85.81 — $10.88B — 28.36 $2.99 —
Sociedad Química y Minera de Chile  SQM $37.78 —
-0.46
$10.02B — $153.63K — $37.4 — $38.47 — $10.02B — 17.90 $2.11 —
Brenntag SE  BNTGY $13.17 —
+2.61
$9.51B — $150 — $13.17 — $13.2 — $9.51B — 15.13 $0.87 —
Asahi Kasei Corporation  AHKSY $13.9 —
+0.36
$9.46B — $201 — $13.85 — $14.44 — $9.46B — 10.22 $1.36 —
Avantor  AVTR $13.77 —
+0.15
$9.38B — $398.58K — $13.65 — $13.87 — $9.38B — 13.24 $1.04 —
Eastman Chemical Company  EMN $80.53 —
+0.12
$9.3B — $81.85K — $80.32 — $81.94 — $9.3B — 10.25 $7.85 —
Albemarle  ALB $69.1 —
-1.6
$8.13B — $413.96K — $68.89 — $71.2 — $8.13B — 0 -$11.11 —
Fuchs SE  FUPBY $14.12 —
+0.51
$7.41B — $406 — $14.1 — $14.14 — $7.41B — 20.75 $0.68 —
NewMarket  NEU $734.15 —
0
$6.93B — $1.26K — $733.66 — $741.01 — $6.93B — 14.61 $50.22 —
Axalta Coating Systems  AXTA $30.98 —
+1.24
$6.77B — $89.9K — $30.71 — $31.01 — $6.77B — 15.11 $2.05 —
Celanese  CE $60.63 —
+0.45
$6.63B — $66.31K — $60.37 — $61.75 — $6.63B — 0 -$15.11 —
AGC Inc.  ASGLY $5.78 —
+0.17
$6.22B — $2.05K — $5.61 — $5.89 — $6.22B — 0 -$0.43 —
Element  ESI $24.56 —
+0.68
$5.95B — $157.46K — $24.51 — $24.68 — $5.95B — 20.98 $1.17 —
Croda International Plc  COIHY $20.73 —
+0.29
$5.79B — $1 — $20.73 — $20.73 — $5.79B — 18.18 $1.14 —
Arkema S.A.  ARKAY $74.9 —
+4.2
$5.65B — $810 — $73.77 — $75.04 — $5.65B — 16.60 $4.51 —
Balchem  BCPC $162.97 —
+0.02
$5.32B — $3.79K — $162.97 — $163.78 — $5.32B — 39.08 $4.17 —
Sensient  SXT $108.48 —
+0.09
$4.61B — $13K — $106.99 — $108.87 — $4.61B — 35.91 $3.02 —
Cabot  CBT $78.13 —
-0.32
$4.2B — $4.93K — $78.13 — $78.74 — $4.2B — 10.13 $7.71 —
Solvay SA  SLVYY $3.43 —
+2.69
$3.58B — $30.6K — $3.38 — $3.43 — $3.58B — 15.59 $0.22 —
H.B. Fuller Company  FUL $63.06 —
+0.33
$3.4B — $13.18K — $62.79 — $63.29 — $3.4B — 34.26 $1.84 —
Sasol Limited  SSL $5.15 —
+3.41
$3.24B — $1.92M — $4.96 — $5.24 — $3.24B — 0 -$4.42 —
Hawkins  HWKN $153.19 —
+0.45
$3.2B — $2.69K — $152.61 — $153.19 — $3.2B — 38.01 $4.03 —
WD-40 Company  WDFC $229.22 —
-0.26
$3.1B — $5.73K — $229.22 — $231.2 — $3.1B — 36.55 $6.27 —
Avient  AVNT $33.86 —
+0.3
$3.1B — $30.54K — $33.86 — $34.15 — $3.1B — 31.35 $1.08 —
LANXESS Aktiengesellschaft  LNXSY $6.15 —
+4.41
$2.66B — $800 — $5.85 — $5.86 — $2.66B — 0 -$0.37 —
Olin  OLN $22.13 —
-0.42
$2.55B — $183.86K — $22.06 — $22.61 — $2.55B — 42.55 $0.52 —
Ashland  ASH $54.15 —
+0.33
$2.47B — $14.39K — $54.07 — $54.45 — $2.47B — 0 -$1.88 —
Methanex  MEOH $34.46 —
-0.58
$2.32B — $30.07K — $34.45 — $34.9 — $2.32B — 11.26 $3.06 —
Perimeter  PRM $15.71 —
+2.81
$2.32B — $88.05K — $15.37 — $15.73 — $2.32B — 17.65 $0.89 —
Quaker Chemical  KWR $127.37 —
+1.03
$2.25B — $13.39K — $126.69 — $127.82 — $2.25B — 24.12 $5.28 —
Innospec  IOSP $89.02 —
+0.26
$2.22B — $4.12K — $88.85 — $89.08 — $2.22B — 82.42 $1.08 —
The Chemours Company  CC $13.8 —
+1.25
$2.07B — $717.06K — $13.66 — $14.03 — $2.07B — 76.66 $0.18 —
Huntsman  HUN $11.49 —
+1.86
$2B — $302.29K — $11.28 — $11.65 — $2B — 0 -$0.78 —
Minerals  MTX $58.94 —
+0.65
$1.87B — $7.04K — $58.77 — $59.3 — $1.87B — 0 -$0.78 —
Ingevity  NGVT $46.92 —
+0.19
$1.71B — $2.64K — $46.83 — $47.42 — $1.71B — 0 -$9.75 —
Braskem  BAK $3.72 —
+9.59
$1.55B — $729.97K — $3.63 — $3.75 — $1.55B — 0 -$4.29 —
Stepan Company  SCL $59.09 —
-0.32
$1.33B — $4.25K — $58.48 — $59.61 — $1.33B — 24.11 $2.45 —
Select Water Solutions, Inc.  WTTR $9.46 —
-2.63
$1.14B — $79.5K — $9.45 — $9.64 — $1.14B — 27.80 $0.34 —
Ecovyst  ECVT $8.48 —
-0.47
$995.56M — $30.47K — $8.48 — $8.62 — $995.56M — 0 -$0.1 —
Chemtrade Logistics Income Fund  CGIFF $8.25 —
+2.1
$943.32M — $100 — $8.25 — $8.25 — $943.32M — 10.31 $0.8 —
Tronox  TROX $5.67 —
+0.18
$898.48M — $149.29K — $5.65 — $5.79 — $898.48M — 0 -$0.95 —
REX American Resources  REX $53 —
-0.09
$872.85M — $1.69K — $52.82 — $52.95 — $872.85M — 16.40 $3.23 —
Oil-Dri Corporation of America  ODC $58 —
+0.52
$849.02M — $1.69K — $58 — $58.12 — $849.02M — 17.05 $3.4 —
Westlake Chemical Partners LP  WLKP $22.57 —
-0.14
$795.26M — $758 — $22.57 — $22.58 — $795.26M — 15.14 $1.49 —
Kronos Worldwide  KRO $6.57 —
+1.39
$755.79M — $24.33K — $6.45 — $6.57 — $755.79M — 7.82 $0.84 —
Koppers  KOP $34.01 —
+0.96
$680.44M — $6.5K — $34 — $34.5 — $680.44M — 28.57 $1.19 —
D&L Industries, Inc.  DLNDY $2.25 —
0
$673.97M — $1.55K — $2.63 — $2.63 — $673.97M — 14.99 $0.15 —
AdvanSix  ASIX $24.66 —
-0.84
$661.2M — $8.76K — $24.66 — $24.95 — $661.2M — 7.87 $3.13 —
5N Plus  FPLSF $7.02 —
-0.71
$628.97M — $1K — $7 — $7.07 — $628.97M — 29.25 $0.24 —
Orion  OEC $11.1 —
-0.45
$624.59M — $12.75K — $11.06 — $11.21 — $624.59M — 24.13 $0.46 —
LSB Industries  LXU $8.2 —
-0.36
$589.4M — $21.83K — $8.19 — $8.27 — $589.4M — 0 -$0.37 —
Valhi  VHI $18.76 —
+2.74
$530.81M — $15.06K — $18.15 — $19.15 — $530.81M — 4.56 $4.11 —
Green Plains  GPRE $7.24 —
+0.98
$473.49M — $74.38K — $7.14 — $7.31 — $473.49M — 0 -$1.62 —
Neo Performance Materials  NOPMF $11.15 —
+4.6
$466.34M — $1.42K — $10.8 — $11.15 — $466.34M — 0 -$0.37 —
Gevo  GEVO $1.55 —
-0.32
$370.12M — $369.26K — $1.53 — $1.57 — $370.12M — 0 -$0.35 —
Hudson  HDSN $8.38 —
+0.6
$364.37M — $14.2K — $8.37 — $8.45 — $364.37M — 22.05 $0.38 —
NanoXplore  NNXPF $1.68 —
-1.29
$288.36M — $1.4K — $1.68 — $1.69 — $288.36M — 0 -$0.04 —
Rayonier Advanced Materials  RYAM $4.16 —
+0.36
$277.45M — $19.46K — $4.16 — $4.22 — $277.45M — 0 -$1.11 —
FutureFuel  FF $4.13 —
+0.73
$180.91M — $13.14K — $4.11 — $4.14 — $180.91M — 0 -$0.15 —
Lightwave Logic  LWLG $1.25 —
+0.81
$156.3M — $68.16K — $1.24 — $1.26 — $156.3M — 0 -$0.18 —
Core Molding  CMT $17.35 —
0
$149.34M — $214 — $17.14 — $17.55 — $149.34M — 13.04 $1.33 —
General Enterprise Ventures  GEVI $1.95 —
-1.02
$128.87M — $1.9K — $1.95 — $1.96 — $128.87M — 0 -$0.33 —
Trinseo  TSE $2.99 —
+1.19
$106.42M — $22.99K — $2.99 — $3.02 — $106.42M — 0 -$9.94 —
Alto Ingredients  ALTO $1.25 —
+0.81
$96.51M — $4.63K — $1.25 — $1.26 — $96.51M — 0 -$0.81 —
Origin Materials, Inc.  ORGN $0.5999 —
-0.74
$90.09M — $127.78K — $0.5999 — $0.6199 — $90.09M — 0 -$0.66 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-3.67
$87.99M — $50K — $0.08 — $0.08 — $87.99M — 0 $0 —
Northern  NTIC $8.09 —
+3.54
$76.61M — $4.09K — $7.96 — $8.09 — $76.61M — 21.27 $0.38 —
Flexible  FSI $5.67 —
+0.9
$71.71M — $573 — $5.67 — $5.67 — $71.71M — 31.50 $0.18 —
Nano One Materials  NNOMF $0.56 —
+7.27
$63.67M — $75.83K — $0.55 — $0.5799 — $63.67M — 0 -$0.11 —
Iofina  IOFNF $0.33 —
0
$63.31M — $20K — $0.32 — $0.32 — $63.31M — 16.50 $0.02 —
BioLargo  BLGO $0.2 —
0
$60.97M — $203.85K — $0.2 — $0.2099 — $60.97M — 0 -$0.01 —
Loop Industries  LOOP $1.08 —
-11.82
$51.76M — $126.27K — $1.05 — $1.21 — $51.76M — 0 -$0.32 —
Blue Biofuels  BIOF $0.16 —
+1.88
$50.39M — $98.6K — $0.1499 — $0.16 — $50.39M — 0 $0 —
Graphene Manufacturing  GMGMF $0.45 —
-1.32
$48.37M — $65.1K — $0.4299 — $0.46 — $48.37M — 0 -$0.04 —
Haydale Graphene Industries  HDGHF $0.009499 —
0
$41.07M — $843.74K — $0.009499 — $0.009499 — $41.07M — 0 $0 —
Greystone Logistics  GLGI $1.25 —
0
$34.65M — $18 — $1.27 — $1.27 — $34.65M — 15.62 $0.08 —
Starco Brands  STCB $0.02 —
-7.69
$18.82M — $45K — $0.02 — $0.02999 — $18.82M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.4099 —
-4.32
$18.35M — $5.1K — $0.4 — $0.4 — $18.35M — 0 $0 —
First Graphene  FGPHF $0.02 —
+5.56
$14.23M — $29K — $0.02 — $0.02 — $14.23M — 0 $0 —
SenesTech  SNES $5.04 —
+0.2
$11.33M — $15.46K — $5 — $5.2 — $11.33M — 0 -$6.58 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici