$3.38T
Capitalisation boursière totale
$115.73B
Volume total
BTC 61.70%   •   ETH 9.00%
Prépondérance

Le pays : États-Unis Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (65)
Tous marchés
Tous secteur
Produits chimiques (65)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $460.9 —
-1.22
$216.96B — $1.27M — $460.2 — $465.57 — $216.96B — 33.49 $13.76 —
L'Air Liquide S.A.  AIQUY $41.8 —
-0.95
$121.11B — $8.93K — $41.69 — $42.1 — $121.11B — 31.66 $1.32 —
The Sherwin-Williams Company  SHW $331.03 —
-1.41
$82.96B — $1.59M — $329.14 — $335.16 — $82.96B — 31.28 $10.58 —
Ecolab  ECL $261.34 —
-1.56
$74.09B — $709.5K — $260.6 — $264.9 — $74.09B — 35.55 $7.35 —
Air Products and Chemicals  APD $277.05 —
-1.21
$61.66B — $866.34K — $277.01 — $280.39 — $61.66B — 39.97 $6.93 —
Shin-Etsu Chemical  SHECF $31.5 —
+3.21
$58.99B — $351 — $31.5 — $31.5 — $58.99B — 16.84 $1.87 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.25 —
-1.36
$57.12B — $9.96K — $15.23 — $15.38 — $57.12B — 16.39 $0.93 —
Givaudan SA  GVDNY $100.46 —
+0.31
$46.72B — $1.14K — $100.2 — $101.09 — $46.72B — 34.76 $2.89 —
BASF SE  BASFY $12.09 —
-0.17
$43.51B — $41.53K — $12.09 — $12.31 — $43.51B — 50.37 $0.24 —
Sika AG  SXYAY $26.23 —
+0.19
$42.27B — $9.47K — $26.23 — $26.68 — $42.27B — 27.61 $0.95 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-25.86
$38.97B — $7.5K — $0.39 — $0.4199 — $38.97B — 0 $0 —
Novozymes A/S  NVZMY $74.55 —
-0.81
$34.8B — $3.45K — $74.4 — $74.56 — $34.8B — 65.39 $1.14 —
DuPont de Nemours, Inc.  DD $67.14 —
-1.24
$28.1B — $2.65M — $66.9 — $68.07 — $28.1B — 2238.00 $0.03 —
PPG Industries  PPG $107.54 —
-1.38
$24.41B — $1.16M — $107.24 — $108.99 — $24.41B — 19.03 $5.65 —
Dow  DOW $29.44 —
-3.7
$20.81B — $7.11M — $29.43 — $30.61 — $20.81B — 73.59 $0.4 —
International Flavors & Fragrances  IFF $75.03 —
-2.23
$19.19B — $1.22M — $74.71 — $76.69 — $19.19B — 0 -$3.26 —
LyondellBasell Industries  LYB $59.59 —
-2.66
$19.15B — $3.99M — $59.53 — $61.39 — $19.15B — 20.61 $2.89 —
Symrise AG  SYIEY $28.41 —
+0.04
$16.53B — $680 — $28.34 — $28.51 — $16.53B — 28.69 $0.99 —
RPM  RPM $107.36 —
-1.31
$13.79B — $871.56K — $107.1 — $109.11 — $13.79B — 21.51 $4.99 —
Nitto Denko Corporation  NDEKY $17.92 —
-0.55
$12.28B — $1.21K — $17.88 — $18.03 — $12.28B — 13.17 $1.36 —
Akzo Nobel N.V.  AKZOY $22.19 —
-1.38
$11.38B — $2.2K — $22.13 — $22.53 — $11.38B — 21.13 $1.05 —
Brenntag SE  BNTGY $13.56 —
-1.02
$9.99B — $76 — $13.56 — $13.69 — $9.99B — 15.95 $0.85 —
Westlake  WLK $73.24 —
-4.16
$9.39B — $731.93K — $73.22 — $76.46 — $9.39B — 24.49 $2.99 —
Sociedad Química y Minera de Chile  SQM $32.16 —
-2.99
$9.09B — $938.04K — $32.16 — $33.06 — $9.09B — 15.24 $2.11 —
Avantor  AVTR $13.15 —
-2.08
$8.96B — $14.5M — $13.12 — $13.5 — $8.96B — 12.64 $1.04 —
Asahi Kasei Corporation  AHKSY $13.1 —
-0.98
$8.92B — $142 — $13 — $13.24 — $8.92B — 9.49 $1.38 —
Eastman Chemical Company  EMN $75.17 —
-2.43
$8.68B — $1.42M — $75.15 — $76.72 — $8.68B — 9.57 $7.85 —
Fuchs SE  FUPBY $13.53 —
+1.42
$7.1B — $414 — $13.51 — $13.53 — $7.1B — 20.49 $0.66 —
Albemarle  ALB $59.69 —
-2.08
$7.02B — $2.09M — $58.8 — $60.68 — $7.02B — 0 -$11.11 —
Axalta Coating Systems  AXTA $28.9 —
-2.17
$6.32B — $2.71M — $28.87 — $29.48 — $6.32B — 14.09 $2.05 —
NewMarket  NEU $635.23 —
-0.59
$5.99B — $162.76K — $633.57 — $641.15 — $5.99B — 12.64 $50.22 —
Celanese  CE $54.48 —
-3.13
$5.96B — $959.9K — $54.46 — $55.87 — $5.96B — 0 -$15.11 —
Croda International Plc  COIHY $20.93 —
-0.81
$5.84B — $1.1K — $20.93 — $21.26 — $5.84B — 18.35 $1.14 —
Arkema S.A.  ARKAY $69.4 —
+0.19
$5.28B — $2.44K — $68.76 — $69.43 — $5.28B — 15.66 $4.43 —
Element  ESI $21.43 —
-0.65
$5.2B — $2.03M — $21.3 — $21.57 — $5.2B — 18.31 $1.17 —
Balchem  BCPC $159.32 —
-0.42
$5.2B — $145.32K — $158.63 — $160.03 — $5.2B — 38.11 $4.18 —
Sumitomo Chemical Company  SOMMY $12.08 —
+1.09
$4.11B — $800 — $12.08 — $12.08 — $4.11B — 14.73 $0.82 —
Sensient  SXT $94.57 —
-0.05
$4.02B — $293.88K — $94.28 — $95.67 — $4.02B — 31.31 $3.02 —
Cabot  CBT $73.03 —
-1.92
$3.92B — $363.36K — $73 — $74.39 — $3.92B — 9.47 $7.71 —
Solvay SA  SLVYY $3.42 —
+0.29
$3.59B — $1.18K — $3.42 — $3.47 — $3.59B — 16.28 $0.21 —
Sasol Limited  SSL $5.36 —
+3.08
$3.51B — $1.79M — $5.33 — $5.45 — $3.51B — 0 -$4.34 —
WD-40 Company  WDFC $244.5 —
+0.11
$3.31B — $240.64K — $238.81 — $245.31 — $3.31B — 38.93 $6.28 —
Avient  AVNT $34.04 —
-2.55
$3.12B — $571.39K — $33.99 — $34.91 — $3.12B — 31.51 $1.08 —
H.B. Fuller Company  FUL $53.68 —
-1.4
$2.91B — $217.01K — $53.6 — $54.71 — $2.91B — 26.97 $1.99 —
Hawkins  HWKN $137.02 —
+0.18
$2.85B — $126.5K — $135.65 — $138.77 — $2.85B — 33.91 $4.04 —
LANXESS Aktiengesellschaft  LNXSY $5.89 —
-0.17
$2.56B — $2.69K — $5.75 — $6 — $2.56B — 0 -$0.37 —
Methanex  MEOH $36.22 —
+1.51
$2.44B — $866.17K — $35.45 — $36.73 — $2.44B — 11.83 $3.06 —
Olin  OLN $19.74 —
-2.76
$2.27B — $1.48M — $19.71 — $20.38 — $2.27B — 37.96 $0.52 —
Ashland  ASH $49.1 —
-2.19
$2.24B — $421.26K — $49.1 — $50.21 — $2.24B — 0 -$1.88 —
Innospec  IOSP $83.18 —
-1.46
$2.08B — $219.09K — $82.93 — $85.02 — $2.08B — 77.01 $1.08 —
Quaker Chemical  KWR $113.75 —
-2.18
$2.01B — $136.14K — $113.72 — $116.05 — $2.01B — 21.54 $5.28 —
Perimeter  PRM $13.13 —
-0.91
$1.94B — $699.37K — $13.12 — $13.4 — $1.94B — 14.75 $0.89 —
Huntsman  HUN $10.57 —
-2.4
$1.84B — $4.12M — $10.56 — $10.97 — $1.84B — 0 -$0.78 —
Minerals  MTX $54.01 —
-1.08
$1.71B — $256.86K — $53.99 — $55.21 — $1.71B — 0 -$0.78 —
The Chemours Company  CC $10.74 —
-1.83
$1.61B — $2.76M — $10.66 — $10.97 — $1.61B — 59.66 $0.18 —
Ingevity  NGVT $41.42 —
-2.61
$1.51B — $168.21K — $41.26 — $42.44 — $1.51B — 0 -$9.75 —
Braskem  BAK $3.67 —
-3.93
$1.5B — $625.79K — $3.66 — $3.8 — $1.5B — 0 -$4.19 —
Stepan Company  SCL $54.06 —
-1.64
$1.22B — $74.79K — $54.06 — $55.01 — $1.22B — 22.06 $2.45 —
Select Water Solutions, Inc.  WTTR $9.32 —
+1.64
$1.12B — $685.26K — $9.17 — $9.53 — $1.12B — 27.41 $0.34 —
Chemtrade Logistics Income Fund  CGIFF $8.18 —
+0.49
$939.24M — $8.53K — $8.05 — $8.2 — $939.24M — 10.22 $0.8 —
Ecovyst  ECVT $7.98 —
+0.13
$936.86M — $651.19K — $7.9 — $8.06 — $936.86M — 0 -$0.1 —
Tronox  TROX $5.49 —
-1.79
$869.96M — $2.19M — $5.46 — $5.63 — $869.96M — 0 -$0.95 —
Oil-Dri Corporation of America  ODC $57.88 —
+2.1
$847.26M — $90.3K — $56.56 — $57.93 — $847.26M — 17.02 $3.4 —
D&L Industries, Inc.  DLNDY $2.63 —
+5.71
$839.53M — $1.55K — $2.63 — $2.63 — $839.53M — 17.53 $0.15 —
REX American Resources  REX $48.44 —
+1.51
$797.75M — $81.31K — $47.65 — $48.66 — $797.75M — 14.99 $3.23 —
Westlake Chemical Partners LP  WLKP $22.08 —
-0.18
$778.07M — $51.44K — $22.03 — $22.36 — $778.07M — 14.81 $1.49 —
Kronos Worldwide  KRO $6.07 —
-2.25
$698.27M — $260.01K — $6.01 — $6.18 — $698.27M — 7.22 $0.84 —
AdvanSix  ASIX $23.82 —
-1.85
$638.68M — $96.66K — $23.79 — $24.35 — $638.68M — 7.61 $3.13 —
Koppers  KOP $31.62 —
-0.72
$632.72M — $58.84K — $31.31 — $32.09 — $632.72M — 26.57 $1.19 —
LSB Industries  LXU $8.53 —
+1.43
$613.12M — $669.75K — $8.31 — $8.56 — $613.12M — 0 -$0.37 —
5N Plus  FPLSF $6.44 —
-8
$573.44M — $200 — $6.44 — $6.59 — $573.44M — 26.83 $0.24 —
Orion  OEC $10.17 —
-1.64
$572.26M — $478.39K — $10.14 — $10.44 — $572.26M — 22.10 $0.46 —
G6 Materials  GPHBF $0.1 —
+100
$485.14M — $2K — $0.1 — $0.1 — $485.14M — 0 -$0.1 —
Valhi  VHI $15.67 —
+1.82
$443.38M — $10.28K — $15.38 — $15.85 — $443.38M — 3.81 $4.11 —
Neo Performance Materials  NOPMF $9 —
+1.24
$380.22M — $9.39K — $8.84 — $9.12 — $380.22M — 0 -$0.37 —
Green Plains  GPRE $5.78 —
-0.6
$377.68M — $1.74M — $5.61 — $5.84 — $377.68M — 0 -$1.62 —
Hudson  HDSN $7.77 —
-2.02
$337.85M — $516.19K — $7.62 — $7.93 — $337.85M — 20.44 $0.38 —
Gevo  GEVO $1.34 —
-2.9
$321.01M — $2.74M — $1.33 — $1.41 — $321.01M — 0 -$0.35 —
NanoXplore  NNXPF $1.7 —
-2.3
$292.29M — $680 — $1.7 — $1.74 — $292.29M — 0 -$0.04 —
Rayonier Advanced Materials  RYAM $3.88 —
-1.77
$259.09M — $368.61K — $3.86 — $3.94 — $259.09M — 0 -$1.11 —
FutureFuel  FF $4.36 —
+3.81
$190.98M — $441.45K — $4.15 — $4.41 — $190.98M — 0 -$0.15 —
Lightwave Logic  LWLG $1.22 —
-3.94
$152.55M — $596.19K — $1.21 — $1.26 — $152.55M — 0 -$0.18 —
Core Molding  CMT $16.45 —
-1.38
$141.6M — $25.29K — $16.45 — $16.68 — $141.6M — 12.36 $1.33 —
Trinseo  TSE $3.75 —
+2.74
$133.69M — $241.8K — $3.54 — $3.81 — $133.69M — 0 -$9.94 —
General Enterprise Ventures  GEVI $1.85 —
-1.6
$116.61M — $25.67K — $1.82 — $1.9 — $116.61M — 0 -$0.33 —
Alto Ingredients  ALTO $1.18 —
+0.85
$91.11M — $322.42K — $1.14 — $1.21 — $91.11M — 0 -$0.81 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-4.32
$88.2M — $271.1K — $0.08 — $0.08999 — $88.2M — 0 $0 —
Loop Industries  LOOP $1.61 —
+0.62
$76.83M — $34.5K — $1.57 — $1.64 — $76.83M — 0 -$0.32 —
Iofina  IOFNF $0.3699 —
+5.43
$70.8M — $2.76K — $0.3699 — $0.3699 — $70.8M — 18.44 $0.02 —
Northern  NTIC $7.17 —
-0.55
$67.93M — $22.17K — $7.15 — $7.2 — $67.93M — 18.86 $0.38 —
Origin Materials, Inc.  ORGN $0.44 —
-2.22
$65.98M — $344.36K — $0.44 — $0.4699 — $65.98M — 0 -$0.66 —
BioLargo  BLGO $0.2 —
+0.15
$60.9M — $150.77K — $0.2 — $0.2 — $60.9M — 0 -$0.01 —
Flexible  FSI $4.36 —
+0.23
$55.14M — $6.04K — $4.27 — $4.39 — $55.14M — 24.22 $0.18 —
Graphene Manufacturing  GMGMF $0.4699 —
+2.83
$51.3M — $2.5K — $0.4699 — $0.4699 — $51.3M — 0 -$0.04 —
Nano One Materials  NNOMF $0.44 —
+0.47
$50.83M — $100 — $0.44 — $0.44 — $50.83M — 0 -$0.11 —
Blue Biofuels  BIOF $0.1499 —
-3.26
$47.76M — $39.6K — $0.1499 — $0.16 — $47.76M — 0 $0 —
Greystone Logistics  GLGI $1.32 —
-2.22
$36.59M — $12K — $1.2 — $1.32 — $36.59M — 16.50 $0.08 —
Haydale Graphene Industries  HDGHF $0.008 —
-10.45
$30.79M — $1.61M — $0.006 — $0.01 — $30.79M — 0 $0 —
Starco Brands  STCB $0.02999 —
-18.92
$23.53M — $100K — $0.02999 — $0.02999 — $23.53M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.4 —
+2.56
$17.89M — $4K — $0.4 — $0.4 — $17.89M — 0 -$0.01 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici