Le pays : États-Unis Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (57)
- {{country.name}}
- Tous les pays
- États-Unis (57)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (168)
- Finlande (1)
- France (4)
- Allemagne (69)
- Grèce (1)
- Hong Kong (14)
- Hongrie (1)
- Inde (43)
- Indonésie (9)
- Israël (1)
- Japon (39)
- Malaisie (4)
- Mexique (5)
- Pologne (3)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (36)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (19)
- Thaïlande (14)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
Matériaux de base (57)
- {{item.name}}
- Tous secteur
- Matériaux de base (57)
Produits chimiques (57)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (49)
- Produits chimiques (57)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (20)
- Aluminium (12)
- Cuivre (31)
- Autres métaux industriels et mines (543)
- Or (343)
- Argent (24)
- Autres métaux précieux et mines (151)
- Charbon à coke (11)
- Acier (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical SHECF | $32.41 — |
+9.31
|
$60.72B — | $4.60K — | $31.87 — | $32.08 — | $60.72B — | 19.76 | $1.64 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.25 — |
+2.21
|
$57.14B — | $67.89K — | $15.94 — | $16.05 — | $57.14B — | 17.52 | $0.87 — | ||
| BASF SE BASFY | $13.17 — |
+0.77
|
$47.02B — | $4.55K — | $12.87 — | $12.98 — | $47.02B — | 131.69 | $0.10 — | ||
| Ganfeng Lithium GNENF | $6.54 — |
-1.99
|
$17.83B — | $1.05K — | $6.33 — | $6.33 — | $17.83B — | 0 | -$0.10 — | ||
| Ganfeng Lithium GNENY | $6.59 — |
0
|
$17.74B — | $4.47K — | $6.59 — | $6.89 — | $17.74B — | 0 | -$0.09 — | ||
| Dow DOW | $23.45 — |
-2.17
|
$16.67B — | $13.59M — | $23.11 — | $24.24 — | $16.67B — | 0 | -$1.58 — | ||
| Asahi Kasei Corporation AHKSY | $17.79 — |
+1.25
|
$12.26B — | $100.00 — | $18.04 — | $18.04 — | $12.26B — | 13.27 | $1.34 — | ||
| Celanese CE | $42.49 — |
-2.32
|
$4.65B — | $1.35M — | $42.37 — | $44.59 — | $4.65B — | 0 | -$28.07 — | ||
| Solvay SA SLVYY | $3.12 — |
+0.32
|
$3.34B — | $2.00 — | $3.08 — | $3.09 — | $3.34B — | 18.35 | $0.17 — | ||
| Methanex MEOH | $38.99 — |
-1.02
|
$3.02B — | $657.73K — | $38.48 — | $39.75 — | $3.02B — | 13.21 | $2.95 — | ||
| Olin OLN | $21.52 — |
-2.98
|
$2.47B — | $5.08M — | $21.36 — | $23.38 — | $2.47B — | 46.78 | $0.46 — | ||
| Huntsman HUN | $10.41 — |
-1.07
|
$1.81B — | $4.84M — | $10.21 — | $11.09 — | $1.81B — | 0 | -$1.82 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.81 — |
-2.69
|
$1.75B — | $100.00 — | $1.82 — | $1.82 — | $1.75B — | 0 | -$0.39 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.72 — |
+3.57
|
$1.24B — | $500.00 — | $10.55 — | $10.56 — | $1.24B — | 15.53 | $0.69 — | ||
| Braskem BAK | $2.86 — |
-1.72
|
$1.14B — | $1.62M — | $2.83 — | $3.10 — | $1.14B — | 0 | -$2.43 — | ||
| Tronox TROX | $4.43 — |
-5.14
|
$702.39M — | $3.70M — | $4.32 — | $4.68 — | $702.39M — | 0 | -$1.94 — | ||
| Green Plains GPRE | $9.80 — |
+1.34
|
$684.38M — | $860.60K — | $9.47 — | $9.80 — | $684.38M — | 0 | -$2.85 — | ||
| Westlake Chemical Partners LP WLKP | $19.21 — |
-2.78
|
$677.07M — | $78.70K — | $19.07 — | $19.73 — | $677.07M — | 13.82 | $1.39 — | ||
| LSB Industries LXU | $8.88 — |
-0.22
|
$638.87M — | $284.82K — | $8.76 — | $8.94 — | $638.87M — | 0 | -$0.01 — | ||
| AdvanSix ASIX | $15.97 — |
-2.02
|
$429.02M — | $441.81K — | $15.79 — | $16.40 — | $429.02M — | 8.49 | $1.88 — | ||
| Rayonier Advanced Materials RYAM | $5.92 — |
-0.34
|
$396.67M — | $428.62K — | $5.85 — | $5.97 — | $396.67M — | 0 | -$6.29 — | ||
| Valhi VHI | $12.56 — |
-1.26
|
$355.48M — | $12.90K — | $12.32 — | $12.81 — | $355.48M — | 19.32 | $0.65 — | ||
| NanoXplore NNXPF | $1.58 — |
-2.83
|
$286.66M — | $903.00 — | $1.58 — | $1.59 — | $286.66M — | 0 | -$0.04 — | ||
| Origin Materials, Inc. ORGN | $0.39 — |
-5.83
|
$58.80M — | $3.68M — | $0.37 — | $0.42 — | $58.80M — | 0 | -$0.44 — | ||
| BioLargo BLGO | $0.18 — |
0
|
$56.59M — | $407.36K — | $0.17 — | $0.19 — | $56.59M — | 0 | -$0.04 — | ||
| First Graphene FGPHF | $0.04 — |
-2.17
|
$39.62M — | $10.00K — | $0.05 — | $0.05 — | $39.62M — | 0 | -$0.01 — | ||
| Gulf Resources GURE | $4.69 — |
+1.08
|
$6.35M — | $41.69K — | $4.50 — | $4.78 — | $6.35M — | 0 | -$49.34 — | ||
| Energy and Environmental Services EESE | $0.07 — |
0
|
$3.78M — | $10.40K — | $0.06 — | $0.07 — | $3.78M — | 0 | -$0.69 — | ||
| BASF SE BFFAF | $48.84 — |
0
|
$43.59B — | $100.00 — | $49.66 — | $49.66 — | $43.59B — | 113.58 | $0.43 — | ||
| A. Schulman, Inc. SLMNP | $870.00 — |
0
|
$25.67B — | $3.00 — | $857.00 — | $857.00 — | $25.67B — | 956.04 | $0.91 — | ||
| Nippon Sanso TYNPF | $39.28 — |
+27.95
|
$17.00B — | $1.20K — | $39.28 — | $39.28 — | $17.00B — | 24.86 | $1.58 — | ||
| Asahi Kasei AHKSF | $8.38 — |
-1.93
|
$11.73B — | $900.00 — | $8.90 — | $8.90 — | $11.73B — | 12.69 | $0.66 — | ||
| Mitsubishi Chemical Group Corporation MTLHY | $27.10 — |
0
|
$7.52B — | $200.00 — | $27.05 — | $27.05 — | $7.52B — | 30.11 | $0.90 — | ||
| Mitsubishi Chemical MTLHF | $5.47 — |
0
|
$7.43B — | $184.00 — | $5.60 — | $5.60 — | $7.43B — | 32.17 | $0.17 — | ||
| Resonac SHWDY | $38.35 — |
+9.1
|
$7.04B — | $100.00 — | $38.35 — | $38.35 — | $7.04B — | 22.55 | $1.70 — | ||
| Resonac SHWDF | $34.00 — |
0
|
$6.15B — | $200.00 — | $34.00 — | $34.00 — | $6.15B — | 20.00 | $1.70 — | ||
| Tosoh TOSCF | $16.00 — |
0
|
$4.98B — | $500.00 — | $15.49 — | $15.49 — | $4.98B — | 19.75 | $0.81 — | ||
| Sumitomo Chemical Company SOMMY | $14.71 — |
-0.27
|
$4.82B — | $211.00 — | $14.91 — | $15.01 — | $4.82B — | 8.75 | $1.68 — | ||
| Nissan Chemical NNCHY | $34.41 — |
+0.58
|
$4.64B — | $61.00 — | $34.41 — | $34.41 — | $4.64B — | 15.57 | $2.21 — | ||
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.50B — | $15.00 — | $2.10 — | $2.27 — | $4.50B — | 8.08 | $0.34 — | ||
| Kemira Oyj KOYJF | $23.33 — |
+11.1
|
$3.77B — | $50.00 — | $23.33 — | $23.33 — | $3.77B — | 14.13 | $1.65 — | ||
| Solvay SA SVYSF | $31.52 — |
0
|
$3.32B — | $249.00 — | $31.80 — | $31.80 — | $3.32B — | 18.32 | $1.72 — | ||
| Kuraray Co., Ltd. KURRY | $30.08 — |
0
|
$3.08B — | $28.00 — | $29.35 — | $29.35 — | $3.08B — | 31.33 | $0.96 — | ||
| Kuraray KURRF | $9.83 — |
0
|
$3.02B — | $1.00 — | $12.30 — | $12.30 — | $3.02B — | 31.70 | $0.31 — | ||
| Indorama Ventures Public Company INDOY | $4.70 — |
0
|
$2.74B — | $100.00 — | $4.70 — | $4.70 — | $2.74B — | 0 | -$0.15 — | ||
| Robertet SA RBTEF | $996.65 — |
0
|
$2.09B — | $25.00 — | $935.00 — | $935.00 — | $2.09B — | 18.14 | $54.92 — | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.93 — |
0
|
$1.79B — | $2.00K — | $0.92 — | $0.94 — | $1.79B — | 0 | -$0.19 — | ||
| Denka Company DENKF | $18.24 — |
0
|
$1.57B — | $1.00K — | $17.75 — | $17.75 — | $1.57B — | 0 | -$0.88 — | ||
| Nippon Kayaku NPKYY | $10.23 — |
0
|
$1.54B — | $1.86K — | $10.23 — | $10.23 — | $1.54B — | 10.88 | $0.94 — | ||
| Lenzing Aktiengesellschaft LNZNF | $25.95 — |
0
|
$1.00B — | $100.00 — | $26.00 — | $26.00 — | $1.00B — | 0 | -$5.78 — | ||
| Toagosei TOAGF | $8.86 — |
-7.32
|
$950.54M — | $20.00 — | $8.86 — | $8.86 — | $950.54M — | 14.52 | $0.61 — | ||
| SGL Carbon SE SGLFF | $3.60 — |
0
|
$440.18M — | $4.50K — | $3.02 — | $3.02 — | $440.18M — | 0 | -$1.32 — | ||
| Vulcan VULC | $0.06 — |
0
|
$338.78M — | $10.31K — | $0.06 — | $0.06 — | $338.78M — | 0 | $0.00 — | ||
| Koatsu Gas Kogyo KTSUF | $5.43 — |
-13.54
|
$325.00M — | $13.40K — | $4.91 — | $4.91 — | $325.00M — | 9.52 | $0.57 — | ||
| Hazer HZRGF | $0.22 — |
0
|
$86.60M — | $5.00K — | $0.22 — | $0.22 — | $86.60M — | 0 | -$0.02 — | ||
| Angstrom AGTT | $0.06 — |
0
|
$2.16M — | $400.00 — | $0.06 — | $0.06 — | $2.16M — | 0 | -$0.03 — | ||
| AlumiFuel Power AFPW | $0.00 — |
0
|
$141.09K — | $2.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}