Le pays : États-Unis Secteur : Matériaux de base Industrie : Argent Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (23)
Tous marchés
Matériaux de base (23)
Argent (23)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First Majestic Silver
AG
US
|
$13.65 — |
-2.43
|
$6.73B — | $9.48M — | $13.63 — | $14.19 — | $6.73B — | 17.27 | $0.79 — |
|
|
Discovery Mining
DSVSF
US
|
$6.68 — |
-4.16
|
$5.48B — | $110.21K — | $6.66 — | $7.00 — | $5.48B — | 21.54 | $0.31 — |
|
|
Endeavour Silver
EXK
US
|
$7.66 — |
-2.17
|
$2.27B — | $6.21M — | $7.66 — | $7.99 — | $2.27B — | 18.68 | $0.41 — |
|
|
Silvercorp Metals
SVM
US
|
$8.66 — |
-3.24
|
$1.92B — | $1.58M — | $8.57 — | $9.03 — | $1.92B — | 43.29 | $0.20 — |
|
|
New Pacific Metals
NEWP
US
|
$5.06 — |
-3.62
|
$940.44M — | $308.32K — | $5.04 — | $5.29 — | $940.44M — | 0 | -$0.02 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.17 — |
-1.55
|
$472.36M — | $1.00K — | $3.21 — | $3.25 — | $472.36M — | 4.01 | $0.79 — |
|
|
Bunker Hill Silver
BHLL
US
|
$1.82 — |
-6.28
|
$152.28M — | $19.84K — | $1.81 — | $1.97 — | $152.28M — | 0 | -$3.63 — |
|
|
Guanajuato Silver
GSVRF
US
|
$0.20 — |
-3.05
|
$150.20M — | $498.61K — | $0.20 — | $0.21 — | $150.20M — | 0 | -$0.05 — |
|
|
Silver One Resources
SLVRF
US
|
$0.34 — |
+3.37
|
$118.97M — | $330.03K — | $0.32 — | $0.37 — | $118.97M — | 0 | -$0.01 — | ||
Minaurum Silver
MMRGF
US
|
$0.15 — |
0
|
$79.57M — | $63.50K — | $0.15 — | $0.16 — | $79.57M — | 0 | -$0.04 — | ||
Apollo Silver
APGOF
US
|
$1.15 — |
-4.17
|
$73.13M — | $3.20K — | $1.15 — | $1.18 — | $73.13M — | 0 | -$0.20 — |
|
|
Kuya Silver
KUYAF
US
|
$0.32 — |
-0.63
|
$62.06M — | $95.21K — | $0.31 — | $0.32 — | $62.06M — | 0 | -$0.02 — | ||
Excellon Resources
EXNRF
US
|
$0.16 — |
-5.88
|
$61.58M — | $32.11K — | $0.16 — | $0.17 — | $61.58M — | 0 | -$0.02 — | ||
Kootenay Silver
KOOYF
US
|
$0.56 — |
-1.75
|
$57.52M — | $13.99K — | $0.54 — | $0.55 — | $57.52M — | 0 | -$0.07 — | ||
IMPACT Silver
ISVLF
US
|
$0.15 — |
0
|
$52.43M — | $45.00K — | $0.15 — | $0.15 — | $52.43M — | 15.00 | $0.01 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
-0.27
|
$9.57M — | $30.00K — | $0.04 — | $0.04 — | $9.57M — | 0 | -$0.04 — | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
+2.35
|
$5.48M — | $85.33K — | $0.04 — | $0.04 — | $5.48M — | 0 | -$0.01 — | ||
Silver Buckle Mines
SBUM
US
|
$0.03 — |
0
|
$319.15K — | $83.33K — | $0.02 — | $0.02 — | $319.15K — | 0 | $0.00 — | ||
Minco Silver
MISVF
US
|
$0.39 — |
+2.63
|
$24.03M — | $2.50K — | $0.38 — | $0.38 — | $24.03M — | 9.75 | $0.04 — | ||
Safi Silver
PNTZF
US
|
$0.22 — |
0
|
$12.35M — | $12.42K — | $0.23 — | $0.25 — | $12.35M — | 0 | -$0.06 — | ||
Silver Predator
SVROF
US
|
$0.10 — |
0
|
$3.94M — | $200.00 — | $0.05 — | $0.05 — | $3.94M — | 0 | -$0.01 — | ||
Klondike Silver
KLSVF
US
|
$0.08 — |
0
|
$2.15M — | $1.00K — | $0.08 — | $0.08 — | $2.15M — | 0 | $0.00 — | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
0
|
$599.65K — | $5.00 — | $0.06 — | $0.06 — | $599.65K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
