Le pays : États-Unis Secteur : Matériaux de base Industrie : Argent Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (23)
Tous marchés
Matériaux de base (23)
Argent (23)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First Majestic Silver
AG
US
|
$14.77 — |
-1.14
|
$7.28B — | $9.18M — | $14.76 — | $15.22 — | $7.28B — | 18.69 | $0.79 — |
|
|
Discovery Mining
DSVSF
US
|
$7.45 — |
-4.97
|
$6.12B — | $29.73K — | $7.45 — | $7.87 — | $6.12B — | 24.03 | $0.31 — |
|
|
Endeavour Silver
EXK
US
|
$8.12 — |
+0.62
|
$2.41B — | $7.76M — | $8.01 — | $8.34 — | $2.41B — | 40.60 | $0.20 — |
|
|
Silvercorp Metals
SVM
US
|
$9.22 — |
-0.97
|
$2.04B — | $2.61M — | $9.18 — | $9.39 — | $2.04B — | 48.52 | $0.19 — |
|
|
New Pacific Metals
NEWP
US
|
$5.41 — |
-3.39
|
$1.01B — | $282.95K — | $5.38 — | $5.64 — | $1.01B — | 0 | -$0.02 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.24 — |
-9.9
|
$483.31M — | $8.52K — | $3.25 — | $3.71 — | $483.31M — | 4.10 | $0.79 — |
|
|
Guanajuato Silver
GSVRF
US
|
$0.21 — |
-2.86
|
$163.16M — | $58.00K — | $0.22 — | $0.22 — | $163.16M — | 0 | -$0.05 — |
|
|
Silver One Resources
SLVRF
US
|
$0.32 — |
-0.62
|
$113.67M — | $207.67K — | $0.32 — | $0.34 — | $113.67M — | 0 | -$0.01 — | ||
Bunker Hill Mining
BHLL
US
|
$1.98 — |
-1.89
|
$93.28M — | $11.69K — | $1.98 — | $2.02 — | $93.28M — | 0 | -$3.63 — |
|
|
Minaurum Silver
MMRGF
US
|
$0.17 — |
+5
|
$86.80M — | $500.00 — | $0.17 — | $0.17 — | $86.80M — | 0 | -$0.04 — | ||
Apollo Silver
APGOF
US
|
$1.26 — |
-0.83
|
$80.13M — | $16.30K — | $1.23 — | $1.26 — | $80.13M — | 0 | -$0.20 — |
|
|
Excellon Resources
EXNRF
US
|
$0.18 — |
0
|
$69.27M — | $2.00K — | $0.18 — | $0.18 — | $69.27M — | 0 | -$0.02 — | ||
Kuya Silver
KUYAF
US
|
$0.33 — |
+0.61
|
$64.40M — | $8.60K — | $0.33 — | $0.33 — | $64.40M — | 0 | -$0.02 — | ||
Kootenay Silver
KOOYF
US
|
$0.59 — |
0
|
$60.60M — | $25.70K — | $0.58 — | $0.60 — | $60.60M — | 0 | -$0.07 — | ||
IMPACT Silver
ISVLF
US
|
$0.16 — |
0
|
$55.92M — | $25.00K — | $0.16 — | $0.16 — | $55.92M — | 16.00 | $0.01 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
-2.56
|
$9.38M — | $30.00K — | $0.04 — | $0.04 — | $9.38M — | 0 | -$0.04 — | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-7.79
|
$5.54M — | $47.80K — | $0.04 — | $0.04 — | $5.54M — | 0 | -$0.01 — | ||
Silver Buckle Mines
SBUM
US
|
$0.02 — |
+2.41
|
$203.97K — | $83.33K — | $0.02 — | $0.02 — | $203.97K — | 0 | $0.00 — | ||
Minco Silver
MISVF
US
|
$0.38 — |
0
|
$23.42M — | $2.50K — | $0.38 — | $0.38 — | $23.42M — | 9.50 | $0.04 — | ||
Safi Silver
PNTZF
US
|
$0.22 — |
0
|
$12.35M — | $12.42K — | $0.23 — | $0.25 — | $12.35M — | 0 | -$0.06 — | ||
Silver Predator
SVROF
US
|
$0.10 — |
0
|
$3.94M — | $200.00 — | $0.05 — | $0.05 — | $3.94M — | 0 | -$0.01 — | ||
Klondike Silver
KLSVF
US
|
$0.08 — |
0
|
$2.15M — | $3.27K — | $0.08 — | $0.08 — | $2.15M — | 0 | $0.00 — | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
0
|
$599.65K — | $5.00 — | $0.06 — | $0.06 — | $599.65K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
