Le pays : États-Unis Secteur : Matériaux de base Industrie : Argent Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (23)
Tous marchés
Matériaux de base (23)
Argent (23)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First Majestic Silver
AG
US
|
$15.88 — |
+4.78
|
$7.83B — | $2.92M — | $15.60 — | $15.90 — | $7.83B — | 20.10 | $0.79 — |
|
|
Discovery Mining
DSVSF
US
|
$8.27 — |
+5.48
|
$6.73B — | $10.71K — | $8.25 — | $8.31 — | $6.73B — | 26.67 | $0.31 — |
|
|
Endeavour Silver
EXK
US
|
$8.15 — |
+4.02
|
$2.42B — | $729.55K — | $8.13 — | $8.28 — | $2.42B — | 40.77 | $0.20 — |
|
|
Silvercorp Metals
SVM
US
|
$9.46 — |
+6.24
|
$2.09B — | $684.58K — | $9.15 — | $9.46 — | $2.09B — | 49.76 | $0.19 — |
|
|
New Pacific Metals
NEWP
US
|
$5.92 — |
+4.78
|
$1.10B — | $33.91K — | $5.85 — | $5.96 — | $1.10B — | 0 | -$0.02 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.88 — |
+5.15
|
$578.15M — | $1.05K — | $3.82 — | $3.88 — | $578.15M — | 4.91 | $0.79 — |
|
|
Guanajuato Silver
GSVRF
US
|
$0.25 — |
+10.34
|
$188.02M — | $2.50K — | $0.25 — | $0.25 — | $188.02M — | 0 | -$0.05 — |
|
|
Silver One Resources
SLVRF
US
|
$0.29 — |
+9.69
|
$101.50M — | $48.25K — | $0.29 — | $0.29 — | $101.50M — | 0 | -$0.01 — | ||
Minaurum Silver
MMRGF
US
|
$0.17 — |
-4.89
|
$88.46M — | $15.00K — | $0.17 — | $0.17 — | $88.46M — | 0 | -$0.04 — | ||
Bunker Hill Mining
BHLL
US
|
$1.87 — |
0
|
$88.28M — | $1.85K — | $1.86 — | $1.90 — | $88.28M — | 0 | -$3.63 — |
|
|
Apollo Silver
APGOF
US
|
$1.38 — |
+3.76
|
$87.76M — | $100.00 — | $1.38 — | $1.38 — | $87.76M — | 0 | -$0.20 — |
|
|
Excellon Resources
EXNRF
US
|
$0.20 — |
+8.11
|
$76.97M — | $2.50K — | $0.20 — | $0.20 — | $76.97M — | 0 | -$0.02 — | ||
Kuya Silver
KUYAF
US
|
$0.32 — |
-8.58
|
$61.72M — | $143.55K — | $0.31 — | $0.34 — | $61.72M — | 0 | -$0.02 — | ||
Kootenay Silver
KOOYF
US
|
$0.58 — |
+5.61
|
$59.32M — | $2.47K — | $0.57 — | $0.58 — | $59.32M — | 0 | -$0.07 — | ||
IMPACT Silver
ISVLF
US
|
$0.16 — |
-2.69
|
$54.42M — | $97.20K — | $0.15 — | $0.16 — | $54.42M — | 15.57 | $0.01 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
+2.57
|
$9.47M — | $30.00K — | $0.04 — | $0.04 — | $9.47M — | 0 | -$0.04 — | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
+2.07
|
$5.53M — | $10.00K — | $0.04 — | $0.04 — | $5.53M — | 0 | -$0.01 — | ||
Silver Buckle Mines
SBUM
US
|
$0.02 — |
+20.48
|
$239.96K — | $83.33K — | $0.02 — | $0.02 — | $239.96K — | 0 | $0.00 — | ||
Minco Silver
MISVF
US
|
$0.38 — |
-15.67
|
$23.39M — | $2.50K — | $0.38 — | $0.38 — | $23.39M — | 9.48 | $0.04 — | ||
Safi Silver
PNTZF
US
|
$0.22 — |
0
|
$12.35M — | $12.42K — | $0.23 — | $0.25 — | $12.35M — | 0 | -$0.06 — | ||
Klondike Silver
KLSVF
US
|
$0.08 — |
-3.75
|
$2.07M — | $3.27K — | $0.08 — | $0.08 — | $2.07M — | 0 | $0.00 — | ||
Silver Predator
SVROF
US
|
$0.05 — |
-47.9
|
$2.05M — | $200.00 — | $0.05 — | $0.05 — | $2.05M — | 0 | -$0.01 — | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
-0.17
|
$598.65K — | $5.00 — | $0.06 — | $0.06 — | $598.65K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
