Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalisation boursière totale
$97.29B
Volume total
BTC 61.13%   •   ETH 7.08%
Prépondérance

Le pays : États-Unis Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1012)
Tous marchés
Tous secteur
Biotechnologie (1012)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO $62.62 —
+0.87
$278.57B — $5.99M — $61.97 — $63.25 — $278.57B — 18.25 $3.43 —
Novo Nordisk A/S  NONOF $61.16 —
0
$271.33B — $300 — $63.55 — $63.55 — $271.33B — 17.83 $3.43 —
Vertex Pharmaceuticals Incorporated  VRTX $496.49 —
+0.54
$127.64B — $1.44M — $490.5 — $498.65 — $127.64B — 0 -$2.07 —
CSL Limited  CSLLY $79.15 —
+0.04
$76.65B — $2.2K — $78.21 — $79.12 — $76.65B — 28.78 $2.75 —
Regeneron Pharmaceuticals  REGN $610.86 —
+1.36
$66.46B — $1.17M — $601.35 — $614.83 — $66.46B — 15.93 $38.33 —
argenx SE  ARGX $620.97 —
+1.01
$37.92B — $241.27K — $612.01 — $625.37 — $37.92B — 48.55 $12.79 —
Alnylam Pharmaceuticals  ALNY $254.85 —
+1.31
$32.98B — $508.7K — $252.27 — $256.57 — $32.98B — 0 -$2.19 —
UCB SA  UCBJY $85.8 —
+0.53
$32.61B — $7.12K — $84.33 — $86.42 — $32.61B — 27.67 $3.1 —
BioNTech SE  BNTX $104 —
+1.94
$29.54B — $2.15M — $103.5 — $108.77 — $29.54B — 0 -$3.14 —
Summit Therapeutics  SMMT $24.11 —
+2.75
$27.82B — $13.07M — $23.04 — $26.97 — $27.82B — 0 -$0.31 —
Royalty Pharma  RPRX $32.54 —
+1.06
$18.59B — $3.15M — $32.23 — $32.67 — $18.59B — 17.03 $1.91 —
United Therapeutics  UTHR $297.04 —
+1.94
$13.57B — $399.73K — $293.71 — $298.68 — $13.57B — 12.05 $24.65 —
Genmab A/S  GMAB $20.63 —
+0.19
$12.85B — $772.61K — $20.47 — $20.73 — $12.85B — 11.21 $1.84 —
Insmed Incorporated  INSM $69.86 —
+0.24
$12.7B — $2.56M — $69.18 — $70.79 — $12.7B — 0 -$5.57 —
BioMarin Pharmaceutical  BMRN $62.98 —
-0.51
$12.08B — $1.56M — $62.19 — $63.87 — $12.08B — 28.49 $2.21 —
WuXi Biologics (Cayman)  WXXWY $5.84 —
+0.17
$12.01B — $1.5K — $5.8 — $5.85 — $12.01B — 27.80 $0.21 —
Innovent Biologics  IVBXF $5.98 —
0
$11.53B — $100 — $5.49 — $5.49 — $11.53B — 0 -$0.01 —
Incyte  INCY $59.52 —
+0.61
$11.52B — $2.16M — $58.44 — $59.6 — $11.52B — 396.80 $0.15 —
Moderna  MRNA $27.46 —
+0.88
$10.68B — $5.74M — $27 — $28.4 — $10.68B — 0 -$9.28 —
Exelixis  EXEL $38.44 —
+2.7
$10.59B — $2.17M — $37.59 — $38.57 — $10.59B — 21.84 $1.76 —
Ascendis Pharma A/S  ASND $164.88 —
+0.44
$9.91B — $352.44K — $161.61 — $167.09 — $9.91B — 0 -$7.44 —
Verona Pharma  VRNA $68.83 —
+5.15
$9.07B — $2.24M — $66.09 — $69.32 — $9.07B — 0 -$2.16 —
Bio-Techne  TECH $50.25 —
+0.02
$8.03B — $1.5M — $49.74 — $51.53 — $8.03B — 51.27 $0.98 —
Roivant Sciences  ROIV $11.19 —
+1.63
$7.98B — $6.93M — $11.04 — $11.22 — $7.98B — 0 -$1 —
Revolution Medicines  RVMD $41.47 —
+6.96
$7.71B — $2.84M — $38.93 — $41.96 — $7.71B — 0 -$3.83 —
Corcept Therapeutics Incorporated  CORT $70.95 —
-1.06
$7.49B — $1.38M — $70.73 — $74.56 — $7.49B — 57.68 $1.23 —
Halozyme Therapeutics  HALO $60.57 —
+0.13
$7.48B — $887.42K — $59.92 — $61.47 — $7.48B — 17.65 $3.43 —
Madrigal Pharmaceuticals  MDGL $331.29 —
+1.38
$7.31B — $232.94K — $324.16 — $335 — $7.31B — 0 -$21.89 —
Jazz Pharmaceuticals  JAZZ $112.89 —
+1.89
$6.86B — $802.56K — $111.22 — $114.47 — $6.86B — 13.05 $8.65 —
BridgeBio Pharma  BBIO $35.89 —
-1.14
$6.84B — $3.05M — $34.67 — $36.9 — $6.84B — 0 -$2.85 —
TG Therapeutics  TGTX $42.03 —
+1.69
$6.6B — $1.75M — $40.95 — $42.46 — $6.6B — 280.19 $0.15 —
Legend Biotech  LEGN $34.7 —
+1.23
$6.37B — $1.27M — $33.8 — $34.96 — $6.37B — 0 -$0.97 —
Sarepta Therapeutics  SRPT $61.51 —
+1.77
$6.1B — $919.57K — $60.18 — $62.47 — $6.1B — 26.28 $2.34 —
ADMA Biologics  ADMA $24.51 —
+12.12
$5.85B — $10.24M — $23.54 — $25.67 — $5.85B — 26.93 $0.91 —
Blueprint Medicines  BPMC $88.51 —
+0.97
$5.66B — $784.12K — $86.34 — $89.15 — $5.66B — 0 -$1.07 —
Nuvalent  NUVL $75.2 —
+2.34
$5.42B — $279.03K — $73.19 — $75.34 — $5.42B — 0 -$3.93 —
Axsome Therapeutics  AXSM $107.24 —
+0.91
$5.23B — $432.26K — $106.71 — $109.71 — $5.23B — 0 -$5.99 —
Cytokinetics, Incorporated  CYTK $41.22 —
+1.95
$4.91B — $843.22K — $40.7 — $41.86 — $4.91B — 0 -$5.36 —
Krystal Biotech  KRYS $169.73 —
+0.99
$4.9B — $167.66K — $166.73 — $171.85 — $4.9B — 55.83 $3.04 —
Ionis Pharmaceuticals  IONS $29.74 —
+0.13
$4.73B — $1.48M — $29.49 — $30.09 — $4.73B — 0 -$3.04 —
Vaxcyte  PCVX $32.9 —
-0.06
$4.44B — $1.33M — $32.73 — $34.02 — $4.44B — 0 -$3.8 —
Rhythm Pharmaceuticals  RYTM $64.41 —
+1.02
$4.07B — $419.98K — $63.36 — $64.65 — $4.07B — 0 -$4.34 —
PTC Therapeutics  PTCT $49.76 —
+0.46
$3.92B — $607.85K — $49.11 — $50.31 — $3.92B — 0 -$4.73 —
Avidity Biosciences  RNA $31.21 —
+1.18
$3.76B — $685.41K — $30.77 — $31.53 — $3.76B — 0 -$2.89 —
Soleno Therapeutics  SLNO $73.64 —
+0.52
$3.72B — $719.95K — $71.24 — $74.25 — $3.72B — 0 -$4.38 —
Zai Lab  ZLAB $32.43 —
+1.34
$3.72B — $861.6K — $31.59 — $32.7 — $3.72B — 0 -$2.6 —
Ultragenyx Pharmaceutical  RARE $37.98 —
-0.29
$3.57B — $530.42K — $37.49 — $38.89 — $3.57B — 0 -$6.29 —
Arcellx  ACLX $64.55 —
+1.32
$3.55B — $318.67K — $63.53 — $65.46 — $3.55B — 0 -$2.03 —
SpringWorks Therapeutics  SWTX $46.18 —
+3.26
$3.46B — $79.81M — $46.06 — $46.2 — $3.46B — 0 -$3.48 —
Akero Therapeutics  AKRO $42.17 —
+2.85
$3.36B — $1.29M — $41.12 — $42.43 — $3.36B — 0 -$3.75 —
CRISPR Therapeutics AG  CRSP $37.88 —
-1.02
$3.34B — $1.29M — $37.46 — $39.4 — $3.34B — 0 -$4.34 —
Scholar Rock Holding  SRRK $31.67 —
-3.47
$3.26B — $2.46M — $30.93 — $32.85 — $3.26B — 0 -$2.38 —
Crinetics Pharmaceuticals  CRNX $33.11 —
+2.22
$3.2B — $590.81K — $32.43 — $33.6 — $3.2B — 0 -$3.69 —
Merus  MRUS $45.28 —
+3.92
$3.13B — $497.89K — $43.7 — $45.58 — $3.13B — 0 -$3.48 —
Viking Therapeutics  VKTX $25.94 —
+3.8
$2.99B — $3.44M — $24.34 — $26.42 — $2.99B — 0 -$1.16 —
Xenon Pharmaceuticals  XENE $37.84 —
+0.58
$2.94B — $498.5K — $37.45 — $38.55 — $2.94B — 0 -$3.01 —
Catalyst Pharmaceuticals  CPRX $23.63 —
+0.77
$2.88B — $595.75K — $23.36 — $24.19 — $2.88B — 18.03 $1.31 —
Protagonist Therapeutics  PTGX $44.39 —
-0.22
$2.75B — $592.26K — $44.08 — $45.5 — $2.75B — 10.49 $4.23 —
Immunovant  IMVT $15.42 —
+4.76
$2.68B — $1.44M — $14.76 — $15.48 — $2.68B — 0 -$2.62 —
Biohaven  BHVN $21.74 —
+9.58
$2.62B — $4.17M — $20.14 — $22.11 — $2.62B — 0 -$9.28 —
Veracyte  VCYT $31.67 —
-1.74
$2.47B — $714.02K — $30.99 — $32.85 — $2.47B — 102.16 $0.31 —
ACADIA Pharmaceuticals  ACAD $14.66 —
-0.48
$2.46B — $1.43M — $14.26 — $15.02 — $2.46B — 10.77 $1.36 —
ImmunityBio  IBRX $2.63 —
+0.77
$2.37B — $3.67M — $2.58 — $2.78 — $2.37B — 0 -$0.62 —
Denali Therapeutics  DNLI $16.25 —
+3.64
$2.36B — $1.39M — $15.64 — $16.27 — $2.36B — 0 -$2.66 —
Recursion Pharmaceuticals  RXRX $5.84 —
+1.92
$2.36B — $13.72M — $5.68 — $6.07 — $2.36B — 0 -$1.69 —
Amicus Therapeutics  FOLD $7.39 —
+0.54
$2.27B — $4.27M — $7.26 — $7.41 — $2.27B — 0 -$0.18 —
Apellis Pharmaceuticals  APLS $17.96 —
+2.69
$2.26B — $1.82M — $17.52 — $18.18 — $2.26B — 0 -$1.6 —
Kymera Therapeutics  KYMR $33.61 —
+1.05
$2.2B — $586.42K — $33.11 — $34.3 — $2.2B — 0 -$2.98 —
Ligand Pharmaceuticals Incorporated  LGND $108.88 —
+0.75
$2.11B — $74.71K — $107.07 — $109.25 — $2.11B — 0 -$0.22 —
Tarsus Pharmaceuticals  TARS $49.72 —
-0.56
$2.07B — $673.79K — $48.02 — $50.5 — $2.07B — 0 -$3.07 —
Beam Therapeutics  BEAM $19.8 —
+1.43
$2.06B — $1.26M — $19.36 — $20.17 — $2.06B — 0 -$4.58 —
Mirum Pharmaceuticals  MIRM $41.31 —
+1.25
$2.04B — $307.34K — $40.3 — $41.5 — $2.04B — 0 -$1.85 —
Vericel  VCEL $38.74 —
-2.49
$2.01B — $434.24K — $38.34 — $40.51 — $2.01B — 193.70 $0.2 —
Janux Therapeutics  JANX $32.23 —
+3.8
$1.97B — $369.9K — $31.2 — $32.38 — $1.97B — 0 -$1.28 —
Mesoblast  MEOBF $1.5 —
0
$1.9B — $1K — $1.5 — $1.5 — $1.9B — 0 -$0.09 —
Arrowhead Pharmaceuticals  ARWR $13.52 —
+2.04
$1.87B — $1.03M — $13.36 — $13.85 — $1.87B — 0 -$5.15 —
Centessa Pharmaceuticals  CNTA $13.75 —
-0.29
$1.83B — $743.91K — $13.55 — $14.04 — $1.83B — 0 -$2.06 —
Bavarian Nordic A/S  BVNRY $7.75 —
+0.26
$1.81B — $1.49K — $7.75 — $7.75 — $1.81B — 12.10 $0.64 —
Galapagos  GLPG $26.87 —
+0.04
$1.77B — $588.5K — $26.81 — $27.5 — $1.77B — 0 -$3.09 —
Arcutis Biotherapeutics  ARQT $14.53 —
-0.55
$1.75B — $991.62K — $14.2 — $14.96 — $1.75B — 0 -$1.15 —
BioCryst Pharmaceuticals  BCRX $8.32 —
-0.83
$1.74B — $3.48M — $8.23 — $8.49 — $1.74B — 0 -$0.43 —
IDEAYA Biosciences  IDYA $19.75 —
+3.95
$1.73B — $758.03K — $18.93 — $19.77 — $1.73B — 0 -$3.49 —
Travere Therapeutics  TVTX $19.36 —
+5.62
$1.72B — $2.14M — $18.15 — $19.49 — $1.72B — 0 -$4.07 —
Edgewise Therapeutics  EWTX $15.68 —
+5.66
$1.71B — $1.07M — $14.91 — $15.7 — $1.71B — 0 -$1.45 —
Agios Pharmaceuticals  AGIO $29.62 —
+0.58
$1.7B — $448.73K — $29.23 — $30.29 — $1.7B — 2.54 $11.64 —
Harmony Biosciences  HRMY $29.36 —
-0.84
$1.68B — $573.77K — $28.95 — $29.8 — $1.68B — 11.69 $2.51 —
Oxford Nanopore  ONTTF $1.61 —
0
$1.55B — $961 — $1.61 — $1.61 — $1.55B — 0 -$0.22 —
Immunocore  IMCR $30.61 —
+1.49
$1.52B — $165.19K — $30.21 — $31.2 — $1.52B — 0 -$1.02 —
Vera Therapeutics  VERA $23.41 —
+0.82
$1.51B — $428.32K — $23.15 — $23.87 — $1.51B — 0 -$2.75 —
Kiniksa Pharmaceuticals  KNSA $21.47 —
+0.49
$1.51B — $524.21K — $21.25 — $21.77 — $1.51B — 0 -$0.6 —
Mesoblast Limited  MESO $11.42 —
-3.43
$1.45B — $150.17K — $11.32 — $11.93 — $1.45B — 0 -$0.94 —
MannKind  MNKD $4.73 —
-0.21
$1.44B — $1.29M — $4.68 — $4.84 — $1.44B — 47.29 $0.1 —
Celldex Therapeutics  CLDX $21.36 —
+9.15
$1.42B — $974.96K — $20.1 — $21.46 — $1.42B — 0 -$2.67 —
Ocular Therapeutix  OCUL $8.13 —
+5.45
$1.32B — $890.16K — $7.74 — $8.19 — $1.32B — 0 -$1.22 —
Dyne Therapeutics  DYN $11.28 —
+1.99
$1.29B — $1.65M — $10.81 — $11.51 — $1.29B — 0 -$3.37 —
Ardelyx  ARDX $5.35 —
+1.71
$1.28B — $4.93M — $5.26 — $5.39 — $1.28B — 0 -$0.17 —
Liquidia  LQDA $14.23 —
+0.78
$1.21B — $546.01K — $14.03 — $14.39 — $1.21B — 0 -$1.66 —
Iovance Biotherapeutics  IOVA $3.61 —
+2.85
$1.18B — $6.4M — $3.49 — $3.65 — $1.18B — 0 -$1.28 —
Innoviva  INVA $18.38 —
+0.77
$1.16B — $1.04M — $18.24 — $18.4 — $1.16B — 51.05 $0.36 —
Syndax Pharmaceuticals  SNDX $13.42 —
+0.68
$1.15B — $850.29K — $13.25 — $13.67 — $1.15B — 0 -$3.72 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici