$3.41T
Capitalisation boursière totale
$116.08B
Volume total
BTC 61.63%   •   ETH 9.04%
Prépondérance

Le pays : États-Unis Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1012)
Tous marchés
Tous secteur
Biotechnologie (1012)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $79.75 —
-0.93
$349.04B — $1.16K — $79.75 — $80.59 — $349.04B — 21.84 $3.65 —
Novo Nordisk A/S  NVO $77.02 —
-3.52
$342.74B — $8.13M — $76.62 — $78.38 — $342.74B — 21.10 $3.65 —
Vertex Pharmaceuticals Incorporated  VRTX $450.91 —
-1
$115.79B — $997.57K — $448.71 — $457.23 — $115.79B — 0 -$3.83 —
CSL Limited  CSLLY $78.41 —
+1.15
$75.93B — $29.89K — $78.35 — $79.11 — $75.93B — 28.82 $2.72 —
Regeneron Pharmaceuticals  REGN $522.68 —
-1.24
$56.43B — $1.32M — $520.22 — $538.2 — $56.43B — 13.27 $39.36 —
Alnylam Pharmaceuticals  ALNY $308.78 —
+0.26
$40.26B — $520.19K — $302.32 — $309.63 — $40.26B — 0 -$2.1 —
UCB SA  UCBJY $93.37 —
-0.75
$36B — $1.8K — $93.37 — $94.71 — $36B — 29.45 $3.17 —
argenx SE  ARGX $551.22 —
-4.62
$35.6B — $425.16K — $551 — $573.8 — $35.6B — 33.54 $16.43 —
BioNTech SE  BNTX $106.33 —
-0.23
$25.56B — $1.23M — $105.7 — $108.37 — $25.56B — 0 -$3.69 —
Royalty Pharma  RPRX $35.1 —
+0.75
$19.73B — $2.32M — $34.59 — $35.15 — $19.73B — 14.32 $2.45 —
Insmed Incorporated  INSM $101.59 —
+2.9
$19.3B — $4.32M — $97.79 — $101.7 — $19.3B — 0 -$5.93 —
Summit Therapeutics  SMMT $19.95 —
+0.86
$14.82B — $2.38M — $19.74 — $20.59 — $14.82B — 0 -$0.34 —
Genmab A/S  GMAB $22.86 —
+0.18
$14.08B — $1.62M — $22.73 — $23.06 — $14.08B — 13.44 $1.7 —
Incyte  INCY $71.22 —
+5.12
$13.79B — $3.23M — $69 — $71.29 — $13.79B — 356.10 $0.2 —
WuXi Biologics (Cayman)  WXXWY $6.69 —
-3.04
$13.72B — $8.58K — $6.55 — $6.69 — $13.72B — 30.40 $0.22 —
United Therapeutics  UTHR $288.56 —
+1.84
$13.02B — $829.57K — $281.97 — $290.48 — $13.02B — 11.49 $25.1 —
Exelixis  EXEL $41.75 —
+0.38
$11.39B — $1.88M — $41.53 — $42.07 — $11.39B — 19.06 $2.19 —
BioMarin Pharmaceutical  BMRN $56.24 —
+0.04
$10.79B — $1.57M — $55.45 — $56.51 — $10.79B — 20.82 $2.7 —
Ascendis Pharma A/S  ASND $177.71 —
+4.05
$10.75B — $430.74K — $169.9 — $178.14 — $10.75B — 0 -$6.72 —
Moderna  MRNA $26 —
-2.51
$10.06B — $10.64M — $25.47 — $26.76 — $10.06B — 0 -$8.73 —
Blueprint Medicines  BPMC $128.25 —
+0.23
$8.29B — $4.96M — $127.86 — $128.3 — $8.29B — 0 -$2.51 —
Bio-Techne  TECH $51.63 —
+2.2
$8.09B — $1.63M — $49.72 — $51.66 — $8.09B — 62.20 $0.83 —
Verona Pharma  VRNA $92.7 —
+0.54
$7.88B — $954.46K — $91.07 — $94.45 — $7.88B — 0 -$2 —
BridgeBio Pharma  BBIO $41.14 —
+3.42
$7.81B — $2.85M — $39.65 — $41.36 — $7.81B — 0 -$3.56 —
Roivant Sciences  ROIV $11.08 —
-2.12
$7.53B — $5.77M — $10.96 — $11.45 — $7.53B — 0 -$0.75 —
Corcept Therapeutics Incorporated  CORT $70.9 —
+1.2
$7.52B — $789.28K — $69.92 — $71.07 — $7.52B — 61.65 $1.15 —
Revolution Medicines  RVMD $39.77 —
-2.02
$7.41B — $1.61M — $39.47 — $40.65 — $7.41B — 0 -$4.01 —
Halozyme Therapeutics  HALO $53.92 —
-0.11
$6.64B — $1.28M — $53.55 — $54.4 — $6.64B — 14.34 $3.76 —
Jazz Pharmaceuticals  JAZZ $109.64 —
+1.05
$6.63B — $592.78K — $107.82 — $110.06 — $6.63B — 14.89 $7.36 —
Legend Biotech  LEGN $35.84 —
-2.69
$6.6B — $1.35M — $35.26 — $36.71 — $6.6B — 0 -$1.18 —
Madrigal Pharmaceuticals  MDGL $285.06 —
-3.56
$6.33B — $332.88K — $284.24 — $295.97 — $6.33B — 0 -$17.83 —
Telix Pharmaceuticals  TLPPF $16.7 —
-1.76
$5.74B — $2.94K — $16.7 — $16.7 — $5.74B — 185.55 $0.09 —
TG Therapeutics  TGTX $35.63 —
-1.06
$5.66B — $1.28M — $35.43 — $36.73 — $5.66B — 142.52 $0.25 —
Ionis Pharmaceuticals  IONS $35.24 —
-0.98
$5.61B — $1.4M — $34.78 — $35.86 — $5.61B — 0 -$2.99 —
Nuvalent  NUVL $76.32 —
-2.45
$5.48B — $458.66K — $75.9 — $78.94 — $5.48B — 0 -$4.42 —
Axsome Therapeutics  AXSM $101.69 —
-2.32
$5.01B — $655.45K — $101.01 — $104.27 — $5.01B — 0 -$5.77 —
ADMA Biologics  ADMA $20.4 —
-1.97
$4.87B — $2.8M — $20 — $20.97 — $4.87B — 24.28 $0.84 —
Zai Lab  ZLAB $40.63 —
-0.9
$4.51B — $669.03K — $39.95 — $41.19 — $4.51B — 0 -$2.5 —
Akero Therapeutics  AKRO $55.75 —
+0.23
$4.44B — $1.52M — $53.14 — $55.8 — $4.44B — 0 -$3.75 —
Vaxcyte  PCVX $34.33 —
-0.67
$4.43B — $999.82K — $33.24 — $34.94 — $4.43B — 0 -$3.99 —
PTC Therapeutics  PTCT $51.87 —
+1.19
$4.11B — $932.3K — $49.86 — $51.95 — $4.11B — 7.96 $6.51 —
Cytokinetics, Incorporated  CYTK $33.78 —
-1.75
$4.03B — $1.6M — $32.84 — $34.72 — $4.03B — 0 -$5.29 —
Merus  MRUS $53.3 —
-2.4
$3.97B — $588.8K — $53 — $54.63 — $3.97B — 0 -$4.16 —
Rhythm Pharmaceuticals  RYTM $62.39 —
-0.81
$3.97B — $306.3K — $61.19 — $63.32 — $3.97B — 0 -$2.8 —
Soleno Therapeutics  SLNO $78.15 —
-1.26
$3.94B — $473.24K — $76.75 — $79.79 — $3.94B — 0 -$4.74 —
Krystal Biotech  KRYS $133.05 —
-2.94
$3.84B — $234.79K — $132.86 — $137.77 — $3.84B — 31.98 $4.16 —
ACADIA Pharmaceuticals  ACAD $22.14 —
+1.98
$3.71B — $1.07M — $21.35 — $22.16 — $3.71B — 16.16 $1.37 —
Avidity Biosciences  RNA $29.8 —
-5
$3.59B — $1.09M — $29.77 — $31.65 — $3.59B — 0 -$3 —
CRISPR Therapeutics AG  CRSP $41.58 —
+0.53
$3.59B — $1.65M — $40.76 — $42.35 — $3.59B — 0 -$4.49 —
Arcellx  ACLX $64.09 —
-2.89
$3.53B — $576.92K — $63.08 — $66.73 — $3.53B — 0 -$2.99 —
SpringWorks Therapeutics  SWTX $46.87 —
+0.19
$3.53B — $8.09M — $46.8 — $46.92 — $3.53B — 0 -$3.41 —
Ultragenyx Pharmaceutical  RARE $37.11 —
-1.01
$3.51B — $817.71K — $36.36 — $37.9 — $3.51B — 0 -$5.83 —
Protagonist Therapeutics  PTGX $54.66 —
-3.03
$3.39B — $718.23K — $54.3 — $57.03 — $3.39B — 70.07 $0.78 —
Scholar Rock Holding  SRRK $32.13 —
-0.99
$3.05B — $936.23K — $31.41 — $33.37 — $3.05B — 0 -$2.55 —
Kymera Therapeutics  KYMR $46.84 —
-0.26
$3.05B — $471.22K — $45.72 — $47.75 — $3.05B — 0 -$3.11 —
Viking Therapeutics  VKTX $26.96 —
+3.37
$3.03B — $2.98M — $25.9 — $27.13 — $3.03B — 0 -$1.16 —
Crinetics Pharmaceuticals  CRNX $31.2 —
-1.79
$2.92B — $493.44K — $30.94 — $32 — $2.92B — 0 -$3.8 —
Catalyst Pharmaceuticals  CPRX $23.67 —
+0.59
$2.89B — $1.36M — $23.39 — $23.91 — $2.89B — 15.07 $1.57 —
ImmunityBio  IBRX $3.13 —
+1.95
$2.76B — $7.11M — $3.04 — $3.24 — $2.76B — 0 -$0.57 —
Immunovant  IMVT $15.49 —
-1.09
$2.65B — $1.55M — $15.14 — $15.77 — $2.65B — 0 -$2.73 —
Mirum Pharmaceuticals  MIRM $50.42 —
+1.59
$2.5B — $589.93K — $49.33 — $50.43 — $2.5B — 0 -$1.61 —
Xenon Pharmaceuticals  XENE $32.02 —
-2.26
$2.46B — $656.43K — $31.51 — $32.88 — $2.46B — 0 -$3.22 —
Apellis Pharmaceuticals  APLS $18.3 —
-2.81
$2.3B — $1.78M — $18 — $18.77 — $2.3B — 0 -$1.8 —
Ligand Pharmaceuticals Incorporated  LGND $115.01 —
+2.23
$2.22B — $93.01K — $112.56 — $115.26 — $2.22B — 0 -$7.29 —
Bavarian Nordic A/S  BVNRY $9.26 —
-1.8
$2.18B — $2.57K — $9.26 — $9.34 — $2.18B — 10.64 $0.87 —
Arrowhead Pharmaceuticals  ARWR $15.7 —
-0.25
$2.17B — $1.19M — $15.41 — $15.88 — $2.17B — 0 -$1.24 —
BioCryst Pharmaceuticals  BCRX $10.29 —
-0.77
$2.15B — $2.85M — $10.13 — $10.46 — $2.15B — 0 -$0.26 —
Denali Therapeutics  DNLI $14.62 —
+0.48
$2.12B — $1.14M — $14.29 — $14.8 — $2.12B — 0 -$2.67 —
Vericel  VCEL $41.59 —
-2.53
$2.09B — $406.85K — $40.79 — $43.13 — $2.09B — 831.79 $0.05 —
Veracyte  VCYT $26.64 —
+0.76
$2.09B — $555.31K — $25.85 — $26.92 — $2.09B — 63.42 $0.42 —
Kiniksa Pharmaceuticals  KNSA $28.41 —
+0.39
$2.07B — $661.98K — $27.65 — $28.69 — $2.07B — 0 -$0.24 —
Agios Pharmaceuticals  AGIO $35.75 —
+4.23
$2.07B — $661.84K — $33.77 — $36.39 — $2.07B — 3.09 $11.54 —
Sarepta Therapeutics  SRPT $20.94 —
-42.12
$2.06B — $43.13M — $18.3 — $21.55 — $2.06B — 0 -$2.64 —
Recursion Pharmaceuticals  RXRX $5 —
+1.63
$2.03B — $26.95M — $4.83 — $5.08 — $2.03B — 0 -$1.8 —
IDEAYA Biosciences  IDYA $22.39 —
+0.95
$1.96B — $821.95K — $21.6 — $22.44 — $1.96B — 0 -$3.65 —
Galapagos  GLPG $28.8 —
+0.14
$1.94B — $346.16K — $28.75 — $29.15 — $1.94B — 0 -$3.15 —
Harmony Biosciences  HRMY $32.9 —
-0.21
$1.89B — $609K — $32.68 — $33.42 — $1.89B — 12.55 $2.62 —
Amicus Therapeutics  FOLD $6.05 —
+0.33
$1.86B — $6.77M — $5.89 — $6.15 — $1.86B — 0 -$0.09 —
Tarsus Pharmaceuticals  TARS $41.29 —
+0.98
$1.73B — $430.54K — $40.9 — $42.01 — $1.73B — 0 -$2.7 —
Centessa Pharmaceuticals  CNTA $12.6 —
+1.78
$1.68B — $1.06M — $12.05 — $12.69 — $1.68B — 0 -$1.88 —
Beam Therapeutics  BEAM $16.62 —
-2.58
$1.67B — $1.59M — $16.38 — $17.55 — $1.67B — 0 -$4.61 —
Immunocore  IMCR $32.91 —
-5.1
$1.65B — $401.34K — $32.59 — $34.68 — $1.65B — 0 -$0.43 —
Oxford Nanopore  ONTTF $1.71 —
+0.59
$1.64B — $1.5K — $1.71 — $1.71 — $1.64B — 0 -$0.22 —
Arcutis Biotherapeutics  ARQT $13.4 —
-0.22
$1.6B — $2.02M — $13.06 — $13.83 — $1.6B — 0 -$1.04 —
Dyne Therapeutics  DYN $13.82 —
-4.09
$1.57B — $1.77M — $13.72 — $14.61 — $1.57B — 0 -$3.61 —
Adaptive Biotechnologies  ADPT $10.29 —
-0.29
$1.56B — $1.1M — $10.08 — $10.52 — $1.56B — 0 -$0.95 —
Mesoblast Limited  MESO $12.3 —
+4.41
$1.56B — $117.36K — $12.08 — $12.37 — $1.56B — 0 -$1.01 —
Biohaven  BHVN $15.18 —
-1.81
$1.55B — $1.54M — $14.98 — $15.65 — $1.55B — 0 -$9.25 —
Edgewise Therapeutics  EWTX $14.68 —
-3.99
$1.54B — $531.71K — $14.63 — $15.43 — $1.54B — 0 -$1.55 —
89bio  ETNB $10.05 —
-3.46
$1.47B — $1.51M — $9.83 — $10.54 — $1.47B — 0 -$3.46 —
Janux Therapeutics  JANX $23.61 —
-5.18
$1.4B — $631.91K — $23.53 — $25.51 — $1.4B — 0 -$1.36 —
Ocular Therapeutix  OCUL $8.75 —
+0.23
$1.39B — $1.7M — $8.55 — $8.88 — $1.39B — 0 -$1.11 —
Vera Therapeutics  VERA $21.85 —
-3.91
$1.39B — $1.55M — $21.76 — $23.14 — $1.39B — 0 -$3 —
Innoviva  INVA $21.8 —
+0.51
$1.37B — $962.81K — $21.58 — $21.99 — $1.37B — 0 -$0.95 —
Celldex Therapeutics  CLDX $20.34 —
-4.33
$1.35B — $1.45M — $19.87 — $21.43 — $1.35B — 0 -$2.7 —
Travere Therapeutics  TVTX $14.68 —
+1.24
$1.3B — $1.51M — $14.07 — $15.04 — $1.3B — 0 -$2.78 —
Viridian Therapeutics  VRDN $15.94 —
+0.38
$1.3B — $816.96K — $15.52 — $16.05 — $1.3B — 0 -$3.35 —
CureVac  CVAC $5.52 —
-0.9
$1.24B — $1.5M — $5.47 — $5.56 — $1.24B — 6.00 $0.92 —
Liquidia  LQDA $14.09 —
-0.07
$1.2B — $1.41M — $14 — $14.63 — $1.2B — 0 -$1.71 —
MannKind  MNKD $3.81 —
+2.7
$1.16B — $2.67M — $3.72 — $3.85 — $1.16B — 38.10 $0.1 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici