$3.59T
Capitalisation boursière totale
$121.09B
Volume total
BTC 60.77%   •   ETH 9.02%
Prépondérance

Le pays : États-Unis Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1012)
Tous marchés
Tous secteur
Biotechnologie (1012)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $70.2 —
+5.88
$330.96B — $300 — $70 — $70 — $330.96B — 19.60 $3.57 —
Novo Nordisk A/S  NVO $70.42 —
+4.56
$326.81B — $7.97M — $69.87 — $71.3 — $326.81B — 19.83 $3.56 —
Vertex Pharmaceuticals Incorporated  VRTX $445.36 —
+2.15
$114.37B — $975.31K — $437.34 — $447.47 — $114.37B — 0 -$3.84 —
CSL Limited  CSLLY $80.62 —
+1.09
$78.61B — $19.82K — $80.1 — $80.76 — $78.61B — 29.53 $2.73 —
Regeneron Pharmaceuticals  REGN $604.95 —
+2.82
$65.31B — $379.51K — $590.81 — $608.17 — $65.31B — 15.36 $39.36 —
Alnylam Pharmaceuticals  ALNY $292.04 —
+0.72
$38.08B — $357.01K — $289.89 — $295.37 — $38.08B — 0 -$2.09 —
argenx SE  ARGX $584.2 —
-0.58
$35.67B — $164.94K — $582.46 — $595.02 — $35.67B — 35.64 $16.39 —
UCB SA  UCBJY $89.76 —
+2.09
$34.12B — $1.32K — $89.76 — $90.24 — $34.12B — 28.86 $3.11 —
BioNTech SE  BNTX $99.12 —
+0.45
$23.83B — $354.43K — $98.17 — $99.94 — $23.83B — 0 -$3.61 —
Summit Therapeutics  SMMT $26.31 —
+1.8
$19.54B — $885.53K — $25.82 — $26.9 — $19.54B — 0 -$0.34 —
Royalty Pharma  RPRX $32.68 —
+0.71
$18.37B — $1.13M — $32.21 — $32.76 — $18.37B — 13.33 $2.45 —
United Therapeutics  UTHR $312.99 —
+1.74
$14.12B — $144.97K — $307.76 — $313.31 — $14.12B — 12.46 $25.1 —
Genmab A/S  GMAB $21.15 —
+1.61
$13.12B — $598.8K — $20.95 — $21.37 — $13.12B — 12.43 $1.7 —
Incyte  INCY $65.63 —
+2.16
$12.7B — $331.29K — $64.69 — $65.79 — $12.7B — 328.14 $0.2 —
Insmed Incorporated  INSM $68.44 —
+1.35
$12.47B — $680.85K — $67.38 — $68.74 — $12.47B — 0 -$5.93 —
WuXi Biologics (Cayman)  WXXWY $6.04 —
-1.15
$12.28B — $132 — $6.01 — $6.04 — $12.28B — 27.45 $0.22 —
Exelixis  EXEL $42.84 —
+1.06
$11.68B — $1.26M — $42.56 — $43.32 — $11.68B — 19.56 $2.19 —
BioMarin Pharmaceutical  BMRN $58.17 —
+1.08
$11.16B — $1.36M — $57.62 — $58.61 — $11.16B — 21.54 $2.7 —
Moderna  MRNA $26.97 —
+2.7
$10.43B — $9.3M — $26.2 — $27.85 — $10.43B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $159.87 —
-1.31
$9.67B — $202.32K — $159.69 — $163.55 — $9.67B — 0 -$6.58 —
Corcept Therapeutics Incorporated  CORT $78.17 —
-0.66
$8.29B — $548.67K — $76.17 — $80.58 — $8.29B — 67.97 $1.15 —
Roivant Sciences  ROIV $10.89 —
+0.14
$7.77B — $1.27M — $10.86 — $11.02 — $7.77B — 0 -$1 —
Bio-Techne  TECH $48.36 —
+3.38
$7.58B — $803.93K — $47.34 — $48.5 — $7.58B — 58.26 $0.83 —
Revolution Medicines  RVMD $37.1 —
-6.71
$6.91B — $1.4M — $36.88 — $40 — $6.91B — 0 -$4.01 —
Jazz Pharmaceuticals  JAZZ $109.09 —
+0.94
$6.72B — $469.86K — $107.31 — $110.48 — $6.72B — 14.82 $7.36 —
Halozyme Therapeutics  HALO $54.16 —
-0.7
$6.67B — $811.52K — $53.76 — $55.08 — $6.67B — 14.40 $3.76 —
Blueprint Medicines  BPMC $101.52 —
+0.01
$6.56B — $336.8K — $100.42 — $102.52 — $6.56B — 0 -$2.51 —
Verona Pharma  VRNA $74.74 —
-0.43
$6.35B — $412.3K — $74.5 — $76.87 — $6.35B — 0 -$2 —
BridgeBio Pharma  BBIO $33.3 —
-0.12
$6.32B — $629.26K — $33.04 — $33.83 — $6.32B — 0 -$3.56 —
Madrigal Pharmaceuticals  MDGL $271.84 —
+1.6
$6.04B — $145.51K — $265 — $273.91 — $6.04B — 0 -$17.85 —
Telix Pharmaceuticals  TLPPF $16.54 —
-1.24
$5.62B — $200 — $16.75 — $16.75 — $5.62B — 183.79 $0.09 —
TG Therapeutics  TGTX $34.97 —
+1.16
$5.55B — $542.45K — $34.34 — $35.31 — $5.55B — 139.87 $0.25 —
Ionis Pharmaceuticals  IONS $33.43 —
+1.36
$5.32B — $398.02K — $33.04 — $33.64 — $5.32B — 0 -$2.99 —
Legend Biotech  LEGN $28.73 —
-0.64
$5.29B — $768.02K — $28.22 — $29.49 — $5.29B — 0 -$1.18 —
Nuvalent  NUVL $73.23 —
-0.35
$5.26B — $158.89K — $73.21 — $74.53 — $5.26B — 0 -$4.42 —
Axsome Therapeutics  AXSM $104.38 —
-0.66
$5.14B — $183.95K — $104.09 — $106.77 — $5.14B — 0 -$5.77 —
ADMA Biologics  ADMA $20.1 —
-1.57
$4.8B — $826.03K — $20.03 — $20.53 — $4.8B — 23.92 $0.84 —
Vaxcyte  PCVX $32.38 —
-0.49
$4.18B — $3.07M — $32.06 — $33.24 — $4.18B — 0 -$3.99 —
Soleno Therapeutics  SLNO $77.09 —
+0.26
$3.88B — $195.05K — $76.09 — $77.66 — $3.88B — 0 -$4.74 —
Sarepta Therapeutics  SRPT $39.46 —
+4.12
$3.88B — $2.15M — $37.88 — $39.56 — $3.88B — 0 -$2.64 —
PTC Therapeutics  PTCT $48.8 —
+6.25
$3.87B — $597K — $46.11 — $48.87 — $3.87B — 7.49 $6.51 —
Rhythm Pharmaceuticals  RYTM $60.66 —
-2.72
$3.86B — $153.21K — $60.66 — $62.75 — $3.86B — 0 -$2.8 —
Akero Therapeutics  AKRO $48.22 —
+4
$3.84B — $1.71M — $46.78 — $49.29 — $3.84B — 0 -$3.75 —
ACADIA Pharmaceuticals  ACAD $22.25 —
+1.23
$3.72B — $642.49K — $21.96 — $22.77 — $3.72B — 16.24 $1.37 —
Avidity Biosciences  RNA $30.43 —
-0.51
$3.67B — $403.52K — $30.22 — $31.26 — $3.67B — 0 -$3 —
Krystal Biotech  KRYS $126.74 —
+1.35
$3.66B — $88.44K — $124.51 — $127.13 — $3.66B — 30.46 $4.16 —
Merus  MRUS $52.02 —
-5.66
$3.6B — $1.37M — $52.01 — $57.4 — $3.6B — 0 -$4.16 —
Cytokinetics, Incorporated  CYTK $30.05 —
-1.62
$3.59B — $616.27K — $29.94 — $31.12 — $3.59B — 0 -$5.29 —
SpringWorks Therapeutics  SWTX $46.49 —
+0.02
$3.5B — $2.08M — $46.46 — $46.5 — $3.5B — 0 -$3.41 —
Arcellx  ACLX $63.51 —
-0.64
$3.5B — $233.02K — $62.94 — $64.98 — $3.5B — 0 -$2.99 —
Zai Lab  ZLAB $31 —
-1.02
$3.4B — $901.18K — $30.72 — $31.32 — $3.4B — 0 -$2.5 —
Ultragenyx Pharmaceutical  RARE $35.69 —
+0.08
$3.37B — $331.65K — $35.66 — $36.22 — $3.37B — 0 -$5.83 —
CRISPR Therapeutics AG  CRSP $37.85 —
+2.69
$3.27B — $1.02M — $37.06 — $38.1 — $3.27B — 0 -$4.49 —
Catalyst Pharmaceuticals  CPRX $24.78 —
+1.18
$3.02B — $244.22K — $24.47 — $25 — $3.02B — 15.78 $1.57 —
Viking Therapeutics  VKTX $26.88 —
-0.37
$3.02B — $917.41K — $26.66 — $27.31 — $3.02B — 0 -$1.16 —
Scholar Rock Holding  SRRK $30.72 —
+2.4
$2.92B — $617.77K — $29.95 — $31.6 — $2.92B — 0 -$2.55 —
Protagonist Therapeutics  PTGX $46.07 —
+0.9
$2.86B — $189.8K — $45.28 — $46.32 — $2.86B — 59.06 $0.78 —
Crinetics Pharmaceuticals  CRNX $29.3 —
-1.56
$2.74B — $218.48K — $29.25 — $30.11 — $2.74B — 0 -$3.8 —
Immunovant  IMVT $14.3 —
-1.11
$2.43B — $381.49K — $14.3 — $14.88 — $2.43B — 0 -$2.62 —
Xenon Pharmaceuticals  XENE $30.02 —
+0.91
$2.3B — $487.63K — $29.58 — $30.46 — $2.3B — 0 -$3.22 —
BioCryst Pharmaceuticals  BCRX $10.84 —
+2.36
$2.27B — $2.22M — $10.58 — $11.03 — $2.27B — 0 -$0.26 —
ImmunityBio  IBRX $2.56 —
+0.99
$2.26B — $4.33M — $2.55 — $2.79 — $2.26B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $17.35 —
-0.52
$2.18B — $364.24K — $17.27 — $17.71 — $2.18B — 0 -$1.8 —
Mirum Pharmaceuticals  MIRM $43.99 —
-0.02
$2.18B — $106.38K — $43.83 — $44.65 — $2.18B — 0 -$1.61 —
Veracyte  VCYT $27.68 —
+1.9
$2.17B — $243.91K — $27.23 — $27.8 — $2.17B — 65.89 $0.42 —
Arrowhead Pharmaceuticals  ARWR $15.58 —
+2.97
$2.15B — $509.85K — $15.22 — $15.67 — $2.15B — 0 -$1.24 —
Vericel  VCEL $42.44 —
+3.71
$2.14B — $183.11K — $41.48 — $42.91 — $2.14B — 848.79 $0.05 —
Bavarian Nordic A/S  BVNRY $8.5 —
0
$2.03B — $242 — $8.5 — $8.5 — $2.03B — 10.00 $0.85 —
Harmony Biosciences  HRMY $34.39 —
+0.64
$1.97B — $198.06K — $34.19 — $35.35 — $1.97B — 13.12 $2.62 —
Ligand Pharmaceuticals Incorporated  LGND $102.34 —
+0.73
$1.97B — $27.26K — $101.54 — $103.17 — $1.97B — 0 -$7.29 —
Kiniksa Pharmaceuticals  KNSA $26.91 —
+0.07
$1.96B — $253.88K — $26.49 — $27.09 — $1.96B — 0 -$0.24 —
Denali Therapeutics  DNLI $13.48 —
+0.45
$1.96B — $510.84K — $13.46 — $13.95 — $1.96B — 0 -$2.67 —
Amicus Therapeutics  FOLD $6.24 —
+0.32
$1.92B — $1.32M — $6.2 — $6.32 — $1.92B — 0 -$0.09 —
Galapagos  GLPG $28.93 —
+0.68
$1.91B — $116.75K — $28.87 — $29.25 — $1.91B — 0 -$3.09 —
Kymera Therapeutics  KYMR $28.83 —
-2.24
$1.88B — $195.25K — $28.78 — $30.2 — $1.88B — 0 -$3.11 —
Recursion Pharmaceuticals  RXRX $4.43 —
+8.46
$1.8B — $15.62M — $4.1 — $4.48 — $1.8B — 0 -$1.8 —
Tarsus Pharmaceuticals  TARS $42.53 —
-1.05
$1.79B — $274.18K — $42.45 — $43.99 — $1.79B — 0 -$2.7 —
Agios Pharmaceuticals  AGIO $30.33 —
+1.76
$1.76B — $178.48K — $29.7 — $30.63 — $1.76B — 2.62 $11.54 —
Centessa Pharmaceuticals  CNTA $12.95 —
+0.58
$1.73B — $865.48K — $12.61 — $13.17 — $1.73B — 0 -$1.88 —
Beam Therapeutics  BEAM $17.14 —
+1.84
$1.72B — $616.13K — $16.95 — $17.47 — $1.72B — 0 -$4.61 —
IDEAYA Biosciences  IDYA $19.46 —
+3.4
$1.7B — $456.25K — $18.77 — $19.52 — $1.7B — 0 -$3.65 —
Arcutis Biotherapeutics  ARQT $14.14 —
+1.14
$1.69B — $771.82K — $13.73 — $14.3 — $1.69B — 0 -$1.04 —
Immunocore  IMCR $32.77 —
+5.16
$1.65B — $294.32K — $32 — $33.3 — $1.65B — 0 -$0.43 —
Biohaven  BHVN $15.23 —
-2.62
$1.56B — $656.47K — $15.13 — $15.93 — $1.56B — 0 -$9.25 —
Edgewise Therapeutics  EWTX $14.63 —
+2.92
$1.54B — $349.02K — $13.89 — $14.68 — $1.54B — 0 -$1.55 —
Oxford Nanopore  ONTTF $1.6 —
+2.56
$1.54B — $100 — $1.56 — $1.56 — $1.54B — 0 -$0.21 —
Janux Therapeutics  JANX $24.48 —
-2.93
$1.45B — $391.41K — $24.4 — $25.75 — $1.45B — 0 -$1.36 —
Mesoblast Limited  MESO $10.98 —
+1.2
$1.39B — $120.84K — $10.65 — $11.03 — $1.39B — 0 -$0.89 —
Adaptive Biotechnologies  ADPT $9.1 —
+1.9
$1.38B — $634.93K — $9.06 — $9.35 — $1.38B — 0 -$0.95 —
Travere Therapeutics  TVTX $15.44 —
-2.53
$1.37B — $729.1K — $15.43 — $16.3 — $1.37B — 0 -$2.78 —
89bio  ETNB $9.33 —
-1.68
$1.36B — $1.43M — $8.94 — $9.7 — $1.36B — 0 -$3.46 —
Dyne Therapeutics  DYN $11.9 —
+1.8
$1.35B — $385.37K — $11.74 — $12.25 — $1.35B — 0 -$3.61 —
Liquidia  LQDA $15.35 —
0
$1.31B — $1.29M — $14.64 — $15.71 — $1.31B — 0 -$1.71 —
Celldex Therapeutics  CLDX $19.54 —
-3.98
$1.3B — $574.23K — $19.52 — $20.67 — $1.3B — 0 -$2.7 —
MannKind  MNKD $4.22 —
+2.31
$1.28B — $796.15K — $4.11 — $4.24 — $1.28B — 42.15 $0.1 —
Vera Therapeutics  VERA $19.18 —
-2.34
$1.22B — $466.24K — $19.06 — $20.08 — $1.22B — 0 -$3 —
Novavax  NVAX $7.5 —
+3.38
$1.21B — $4.02M — $7.25 — $7.6 — $1.21B — 2.72 $2.75 —
Innoviva  INVA $19.08 —
+0.58
$1.2B — $198.52K — $19.01 — $19.25 — $1.2B — 0 -$0.95 —
Ocular Therapeutix  OCUL $7.2 —
-1.37
$1.15B — $645.25K — $7.18 — $7.43 — $1.15B — 0 -$1.11 —
Viridian Therapeutics  VRDN $13.77 —
+1.47
$1.12B — $363.02K — $13.59 — $13.99 — $1.12B — 0 -$3.35 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici