Le pays : États-Unis Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (646)
- {{country.name}}
- Tous les pays
- États-Unis (646)
- Australie (44)
- L'Autriche (11)
- Belgique (7)
- Brésil (13)
- Canada (47)
- Chine (89)
- Danemark (6)
- Finlande (3)
- France (26)
- Allemagne (443)
- Hong Kong (45)
- Inde (21)
- Israël (13)
- Italie (3)
- Japon (37)
- Mexique (26)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (8)
- Russie (1)
- Corée du Sud (79)
- Espagne (3)
- Suède (58)
- Suisse (10)
- Taïwan (60)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
Soins de santé (646)
- {{item.name}}
- Tous secteur
- Soins de santé (646)
Biotechnologie (646)
- {{item.name}}
- Toutes les industries
- Biotechnologie (646)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (89)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (80)
- Dispositifs médicaux (210)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (84)
- Distribution médicale (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$435.71 — |
-2.26
|
$110.59B — | $949.16K — | $433.80 — | $447.50 — | $110.59B — | 25.84 | $16.86 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$601.65 — |
-2.36
|
$63.08B — | $787.75K — | $601.22 — | $619.15 — | $63.08B — | 14.68 | $40.97 — | ||
UCB SA
UCBJY
US
|
$151.74 — |
+1.05
|
$57.81B — | $504.00 — | $151.89 — | $153.28 — | $57.81B — | 32.77 | $4.63 — | ||
|
argenx SE
ARGX
US
|
$862.18 — |
-2.47
|
$53.88B — | $344.57K — | $861.26 — | $888.50 — | $53.88B — | 38.31 | $22.50 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$291.22 — |
-2.17
|
$38.88B — | $927.18K — | $290.54 — | $299.70 — | $38.88B — | 72.98 | $3.99 — | ||
CSL Limited
CSLLY
US
|
$17.43 — |
+2.05
|
$33.39B — | $19.22K — | $17.90 — | $18.19 — | $33.39B — | 11.31 | $1.54 — | ||
|
Royalty Pharma
RPRX
US
|
$54.52 — |
-2
|
$31.39B — | $2.20M — | $54.49 — | $56.22 — | $31.39B — | 28.69 | $1.90 — | ||
|
Revolution Medicines
RVMD
US
|
$144.19 — |
-3.58
|
$30.65B — | $3.28M — | $141.45 — | $149.04 — | $30.65B — | 0 | -$7.11 — | ||
BioNTech SE
BNTX
US
|
$86.15 — |
-0.4
|
$21.79B — | $1.16M — | $85.09 — | $87.24 — | $21.79B — | 0 | -$5.84 — | ||
|
Incyte
INCY
US
|
$105.39 — |
+2.09
|
$21.06B — | $2.61M — | $103.30 — | $110.34 — | $21.06B — | 14.88 | $7.08 — | ||
|
Roivant Sciences
ROIV
US
|
$28.41 — |
-2.2
|
$20.43B — | $4.14M — | $28.32 — | $29.39 — | $20.43B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$91.88 — |
-7.23
|
$19.92B — | $5.39M — | $90.39 — | $99.24 — | $19.92B — | 0 | -$5.76 — | ||
Moderna
MRNA
US
|
$45.99 — |
-3.65
|
$18.25B — | $4.14M — | $45.67 — | $48.52 — | $18.25B — | 0 | -$8.14 — | ||
|
Innovent Biologics
IVBXF
US
|
$9.10 — |
0
|
$15.79B — | $600.00 — | $10.76 — | $10.76 — | $15.79B — | 130.00 | $0.07 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$7.60 — |
-2.31
|
$15.66B — | $6.94K — | $7.55 — | $7.70 — | $15.66B — | 22.35 | $0.34 — | ||
|
Genmab A/S
GMAB
US
|
$24.49 — |
-2.43
|
$15.04B — | $871.00K — | $24.45 — | $25.14 — | $15.04B — | 18.69 | $1.31 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$229.63 — |
+0.19
|
$14.41B — | $923.60K — | $226.12 — | $235.50 — | $14.41B — | 2087.54 | $0.11 — | ||
Exelixis
EXEL
US
|
$52.58 — |
-0.77
|
$13.22B — | $2.97M — | $52.54 — | $53.82 — | $13.22B — | 17.41 | $3.02 — | ||
|
BridgeBio Pharma
BBIO
US
|
$67.41 — |
-0.41
|
$13.20B — | $2.08M — | $67.02 — | $69.42 — | $13.20B — | 0 | -$3.74 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$209.79 — |
-1.61
|
$12.96B — | $381.43K — | $209.28 — | $217.82 — | $12.96B — | 24.05 | $8.72 — | ||
Axsome Therapeutics
AXSM
US
|
$246.34 — |
+0.28
|
$12.68B — | $727.32K — | $245.11 — | $256.00 — | $12.68B — | 0 | -$3.72 — | ||
Ionis Pharmaceuticals
IONS
US
|
$73.32 — |
-1.69
|
$12.12B — | $1.58M — | $72.83 — | $75.83 — | $12.12B — | 0 | -$2.01 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$471.32 — |
-1.17
|
$10.87B — | $280.77K — | $471.32 — | $485.55 — | $10.87B — | 0 | -$13.48 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$56.17 — |
-3
|
$10.86B — | $2.06M — | $55.99 — | $58.26 — | $10.86B — | 40.41 | $1.39 — | ||
Summit Therapeutics
SMMT
US
|
$13.05 — |
-8.68
|
$10.13B — | $8.58M — | $12.55 — | $14.05 — | $10.13B — | 0 | -$1.59 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$70.73 — |
-3.55
|
$9.96B — | $1.42M — | $69.51 — | $74.87 — | $9.96B — | 0 | -$2.27 — | ||
|
Nuvalent
NUVL
US
|
$123.35 — |
+0.08
|
$9.74B — | $6.27M — | $123.15 — | $123.47 — | $9.74B — | 0 | -$6.06 — | ||
Krystal Biotech
KRYS
US
|
$312.41 — |
+0.86
|
$9.21B — | $291.57K — | $309.45 — | $320.32 — | $9.21B — | 41.82 | $7.47 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$67.07 — |
-2.02
|
$9.11B — | $1.36M — | $66.63 — | $70.29 — | $9.11B — | 0 | -$6.85 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$78.12 — |
+0.81
|
$8.39B — | $1.45M — | $76.52 — | $81.91 — | $8.39B — | 223.20 | $0.35 — | ||
Halozyme Therapeutics
HALO
US
|
$70.50 — |
-1.37
|
$8.36B — | $1.95M — | $70.25 — | $72.19 — | $8.36B — | 24.73 | $2.85 — | ||
Bio-Techne
TECH
US
|
$52.50 — |
-3.51
|
$8.22B — | $2.56M — | $52.27 — | $54.70 — | $8.22B — | 75.00 | $0.70 — | ||
ImmunityBio
IBRX
US
|
$6.98 — |
-3.72
|
$7.31B — | $9.30M — | $6.98 — | $7.41 — | $7.31B — | 0 | -$0.85 — | ||
TG Therapeutics
TGTX
US
|
$46.62 — |
+7.49
|
$7.14B — | $5.07M — | $43.01 — | $49.30 — | $7.14B — | 16.30 | $2.86 — | ||
Protagonist Therapeutics
PTGX
US
|
$105.77 — |
-0.09
|
$6.80B — | $767.02K — | $104.89 — | $111.45 — | $6.80B — | 0 | -$1.81 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$240.66 — |
-3.86
|
$6.71B — | $390.26K — | $238.77 — | $257.47 — | $6.71B — | 0 | -$13.38 — | ||
Vaxcyte
PCVX
US
|
$45.42 — |
-3.11
|
$6.56B — | $993.42K — | $45.31 — | $47.77 — | $6.56B — | 0 | -$6.89 — | ||
Legend Biotech
LEGN
US
|
$34.86 — |
+4.09
|
$6.47B — | $1.91M — | $32.67 — | $35.09 — | $6.47B — | 0 | -$1.38 — | ||
Kymera Therapeutics
KYMR
US
|
$78.23 — |
+1.72
|
$6.44B — | $592.50K — | $75.82 — | $80.70 — | $6.44B — | 0 | -$3.58 — | ||
|
Immunovant
IMVT
US
|
$31.18 — |
-1.36
|
$6.40B — | $1.47M — | $30.99 — | $32.40 — | $6.40B — | 0 | -$2.77 — | ||
|
Apogee Therapeutics
APGE
US
|
$82.72 — |
-2.68
|
$6.24B — | $772.64K — | $81.59 — | $87.33 — | $6.24B — | 0 | -$4.33 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$39.69 — |
-0.18
|
$6.14B — | $1.78M — | $39.65 — | $39.79 — | $6.14B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
PTC Therapeutics
PTCT
US
|
$73.35 — |
-0.45
|
$6.08B — | $1.18M — | $72.72 — | $75.08 — | $6.08B — | 0 | -$2.54 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$85.71 — |
-2.45
|
$5.88B — | $837.41K — | $85.57 — | $92.35 — | $5.88B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$94.00 — |
-1.55
|
$5.73B — | $460.91K — | $93.81 — | $98.77 — | $5.73B — | 0 | -$13.59 — | ||
|
Cogent Biosciences
COGT
US
|
$31.38 — |
-1.88
|
$5.36B — | $2.51M — | $30.93 — | $32.60 — | $5.36B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$44.09 — |
-3.27
|
$5.28B — | $1.46M — | $44.02 — | $47.69 — | $5.28B — | 0 | -$3.45 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$248.24 — |
+2.04
|
$4.97B — | $236.19K — | $245.00 — | $257.19 — | $4.97B — | 32.36 | $7.67 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$51.34 — |
-2.75
|
$4.96B — | $1.24M — | $51.30 — | $53.76 — | $4.96B — | 0 | -$4.70 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$49.44 — |
-3.96
|
$4.87B — | $1.40M — | $49.41 — | $52.45 — | $4.87B — | 0 | -$6.17 — | ||
CG Oncology
CGON
US
|
$54.92 — |
-3.09
|
$4.84B — | $787.64K — | $54.60 — | $58.34 — | $4.84B — | 0 | -$2.34 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
Travere Therapeutics
TVTX
US
|
$46.74 — |
-3.77
|
$4.35B — | $1.63M — | $46.70 — | $49.68 — | $4.35B — | 0 | -$0.50 — | ||
|
Celcuity
CELC
US
|
$88.24 — |
-4.7
|
$4.30B — | $1.97M — | $86.67 — | $95.97 — | $4.30B — | 0 | -$3.90 — | ||
|
Erasca
ERAS
US
|
$13.37 — |
-0.3
|
$4.16B — | $3.65M — | $13.00 — | $13.79 — | $4.16B — | 0 | -$0.93 — | ||
|
Tango Therapeutics
TNGX
US
|
$28.68 — |
-9.13
|
$4.15B — | $9.83M — | $28.42 — | $31.66 — | $4.15B — | 0 | -$0.83 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.34 — |
0
|
$3.84B — | $956.70K — | $31.33 — | $31.37 — | $3.84B — | 18.11 | $1.73 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$21.25 — |
-2.7
|
$3.64B — | $1.19M — | $21.23 — | $22.13 — | $3.64B — | 9.61 | $2.21 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$34.32 — |
-1.86
|
$3.62B — | $599.40K — | $33.88 — | $35.88 — | $3.62B — | 0 | -$5.14 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$32.92 — |
-3.35
|
$3.54B — | $1.31M — | $32.50 — | $34.67 — | $3.54B — | 0 | -$1.66 — | ||
Denali Therapeutics
DNLI
US
|
$20.61 — |
-0.87
|
$3.27B — | $2.40M — | $20.16 — | $21.71 — | $3.27B — | 0 | -$2.88 — | ||
Viking Therapeutics
VKTX
US
|
$27.75 — |
-5.06
|
$3.22B — | $2.73M — | $27.61 — | $29.09 — | $3.22B — | 0 | -$4.15 — | ||
|
Beam Therapeutics
BEAM
US
|
$29.49 — |
-3.22
|
$3.03B — | $1.52M — | $29.45 — | $31.50 — | $3.03B — | 0 | -$0.49 — | ||
|
Relay Therapeutics
RLAY
US
|
$13.49 — |
-4.26
|
$2.94B — | $2.49M — | $13.47 — | $14.58 — | $2.94B — | 0 | -$1.56 — | ||
|
Dyne Therapeutics
DYN
US
|
$17.67 — |
-1.4
|
$2.92B — | $1.24M — | $17.54 — | $18.76 — | $2.92B — | 0 | -$3.15 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$23.23 — |
+1.93
|
$2.91B — | $1.36M — | $22.63 — | $24.00 — | $2.91B — | 0 | -$0.02 — | ||
|
Arcus Biosciences
RCUS
US
|
$22.12 — |
-6.43
|
$2.78B — | $1.87M — | $21.85 — | $24.20 — | $2.78B — | 0 | -$3.17 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$61.27 — |
-0.45
|
$2.64B — | $307.60K — | $61.22 — | $63.97 — | $2.64B — | 0 | -$1.11 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$27.60 — |
-1.67
|
$2.61B — | $1.56M — | $26.81 — | $28.48 — | $2.61B — | 0 | -$1.57 — | ||
|
Celldex Therapeutics
CLDX
US
|
$29.35 — |
-0.84
|
$2.30B — | $443.59K — | $29.29 — | $30.34 — | $2.30B — | 0 | -$4.27 — | ||
|
Vera Therapeutics
VERA
US
|
$31.62 — |
-0.6
|
$2.27B — | $678.33K — | $30.97 — | $33.29 — | $2.27B — | 0 | -$5.54 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$22.97 — |
+0.79
|
$2.26B — | $1.19M — | $22.43 — | $23.23 — | $2.26B — | 0 | -$6.10 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
Pharvaris
PHVS
US
|
$31.51 — |
-0.28
|
$2.20B — | $182.87K — | $30.91 — | $32.17 — | $2.20B — | 0 | -$3.13 — | ||
|
Immunome
IMNM
US
|
$18.16 — |
-1.25
|
$2.06B — | $1.07M — | $18.06 — | $18.97 — | $2.06B — | 0 | -$2.39 — | ||
|
Harmony Biosciences
HRMY
US
|
$35.48 — |
+4.05
|
$2.05B — | $1.86M — | $33.76 — | $35.92 — | $2.05B — | 14.30 | $2.48 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.66 — |
-0.76
|
$2.01B — | $939.00K — | $15.60 — | $16.04 — | $2.01B — | 7.24 | $2.16 — | ||
Kodiak Sciences
KOD
US
|
$31.41 — |
+1.13
|
$1.97B — | $661.86K — | $30.26 — | $32.95 — | $1.97B — | 0 | -$4.17 — | ||
|
ADMA Biologics
ADMA
US
|
$8.48 — |
+4.43
|
$1.97B — | $4.15M — | $8.29 — | $8.89 — | $1.97B — | 12.47 | $0.68 — | ||
|
Zai Lab
ZLAB
US
|
$17.26 — |
+3.66
|
$1.94B — | $1.16M — | $16.95 — | $17.91 — | $1.94B — | 0 | -$1.70 — | ||
|
Nektar Therapeutics
NKTR
US
|
$56.78 — |
+0.98
|
$1.92B — | $873.06K — | $55.31 — | $58.47 — | $1.92B — | 0 | -$7.93 — | ||
|
Ocular Therapeutix
OCUL
US
|
$8.74 — |
+3.19
|
$1.91B — | $2.66M — | $8.26 — | $8.84 — | $1.91B — | 0 | -$1.49 — | ||
|
Vericel
VCEL
US
|
$37.38 — |
+0.95
|
$1.91B — | $606.20K — | $36.90 — | $38.10 — | $1.91B — | 86.93 | $0.43 — | ||
|
Trevi Therapeutics
TRVI
US
|
$13.40 — |
-1.4
|
$1.90B — | $931.51K — | $13.26 — | $13.89 — | $1.90B — | 0 | -$0.32 — | ||
Maravai LifeSciences
MRVI
US
|
$5.08 — |
-0.39
|
$1.87B — | $2.69M — | $5.01 — | $5.30 — | $1.87B — | 0 | -$0.71 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
Mesoblast Limited
MESO
US
|
$13.80 — |
-3.36
|
$1.78B — | $99.33K — | $13.78 — | $14.26 — | $1.78B — | 0 | -$0.65 — | ||
|
Stoke Therapeutics
STOK
US
|
$28.48 — |
-3.03
|
$1.77B — | $514.30K — | $28.43 — | $30.18 — | $1.77B — | 0 | -$2.86 — | ||
|
Viridian Therapeutics
VRDN
US
|
$15.77 — |
-3.31
|
$1.74B — | $1.39M — | $15.51 — | $16.49 — | $1.74B — | 0 | -$3.35 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$28.88 — |
+2.63
|
$1.72B — | $974.71K — | $27.70 — | $29.04 — | $1.72B — | 0 | -$7.26 — | ||
|
Intellia Therapeutics
NTLA
US
|
$12.20 — |
-5.35
|
$1.70B — | $3.93M — | $12.19 — | $13.13 — | $1.70B — | 0 | -$3.52 — | ||
|
Nanobiotix
NBTX
US
|
$33.55 — |
-2.3
|
$1.70B — | $77.29K — | $32.15 — | $34.01 — | $1.70B — | 0 | -$0.58 — | ||
|
Innoviva
INVA
US
|
$23.00 — |
+2.04
|
$1.70B — | $727.52K — | $22.60 — | $23.32 — | $1.70B — | 3.67 | $6.26 — | ||
uniQure
QURE
US
|
$26.82 — |
+1.36
|
$1.69B — | $1.12M — | $25.97 — | $27.44 — | $1.69B — | 0 | -$3.49 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$3.78 — |
-2.58
|
$1.69B — | $8.77M — | $3.76 — | $4.06 — | $1.69B — | 0 | -$0.92 — | ||
Zymeworks
ZYME
US
|
$22.85 — |
-1.76
|
$1.68B — | $613.96K — | $22.69 — | $23.57 — | $1.68B — | 0 | -$1.35 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||