Le pays : États-Unis Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (134)
- {{country.name}}
- Tous les pays
- États-Unis (134)
- Argentine (1)
- Australie (10)
- L'Autriche (12)
- Belgique (10)
- Brésil (20)
- Canada (30)
- Chili (4)
- Chine (25)
- Danemark (10)
- Finlande (4)
- France (19)
- Allemagne (166)
- Grèce (2)
- Hong Kong (114)
- Hongrie (1)
- Inde (64)
- Indonésie (27)
- Israël (35)
- Italie (6)
- Japon (79)
- Malaisie (7)
- Mexique (4)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (10)
- le Portugal (1)
- Qatar (3)
- Russie (2)
- Singapour (17)
- Afrique du Sud (5)
- Corée du Sud (3)
- Espagne (6)
- Suriname (3)
- Suède (41)
- Suisse (14)
- Taïwan (21)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (2)
- Royaume-Uni (24)
Tous marchés
Immobilier (134)
- {{item.name}}
- Tous secteur
- Immobilier (134)
Services Immobiliers (134)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$141.58 — |
+2.37
|
$41.46B — | $1.22M — | $139.15 — | $141.64 — | $41.46B — | 32.39 | $4.37 — | ||
Vonovia SE
VONOY
US
|
$12.82 — |
+6.04
|
$21.75B — | $13.46K — | $12.78 — | $12.92 — | $21.75B — | 5.67 | $2.26 — | ||
Cellnex Telecom
CLLNY
US
|
$14.87 — |
+2.41
|
$19.73B — | $70.89K — | $14.83 — | $14.94 — | $19.73B — | 0 | -$0.29 — | ||
KE
BEKE
US
|
$15.09 — |
+0.27
|
$16.74B — | $3.14M — | $14.96 — | $15.23 — | $16.74B — | 34.29 | $0.44 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$327.46 — |
+2.86
|
$15.19B — | $305.21K — | $320.60 — | $327.88 — | $15.19B — | 17.60 | $18.60 — | ||
|
CoStar
CSGP
US
|
$30.00 — |
+2.18
|
$12.25B — | $4.64M — | $29.22 — | $30.42 — | $12.25B — | 428.57 | $0.07 — | ||
|
Compass
COMP
US
|
$12.62 — |
+0.56
|
$9.43B — | $14.87M — | $12.32 — | $12.76 — | $9.43B — | 631.00 | $0.02 — | ||
|
FirstService
FSV
US
|
$145.74 — |
+1.87
|
$6.70B — | $111.79K — | $142.37 — | $145.89 — | $6.70B — | 41.16 | $3.54 — | ||
|
Colliers
CIGI
US
|
$98.51 — |
+2.25
|
$5.03B — | $247.86K — | $95.79 — | $99.37 — | $5.03B — | 60.43 | $1.63 — | ||
Opendoor
OPEN
US
|
$4.90 — |
-0.81
|
$4.73B — | $89.45M — | $4.75 — | $5.17 — | $4.73B — | 0 | -$1.76 — | ||
Newmark
NMRK
US
|
$15.72 — |
+1.62
|
$3.92B — | $1.08M — | $15.48 — | $15.73 — | $3.92B — | 19.40 | $0.81 — | ||
|
Cushman & Wakefield
CWK
US
|
$13.99 — |
+1.08
|
$3.28B — | $2.52M — | $13.73 — | $14.04 — | $3.28B — | 43.71 | $0.32 — | ||
|
IHS Holding
IHS
US
|
$8.22 — |
+0.24
|
$2.77B — | $968.85K — | $8.21 — | $8.28 — | $2.77B — | 4.49 | $1.83 — | ||
|
International Workplace
IWGFF
US
|
$2.55 — |
+1.59
|
$2.41B — | $20.09K — | $2.48 — | $2.51 — | $2.41B — | 127.50 | $0.02 — | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$15.81 — |
+2.33
|
$1.34B — | $119.90K — | $15.62 — | $16.31 — | $1.34B — | 4.98 | $3.17 — | ||
|
StorageVault Canada
SVAUF
US
|
$3.30 — |
+1.54
|
$1.21B — | $100.00 — | $3.30 — | $3.30 — | $1.21B — | 0 | -$0.03 — | ||
Marcus & Millichap
MMI
US
|
$31.86 — |
+0.5
|
$1.21B — | $74.81K — | $31.48 — | $31.97 — | $1.21B — | 0 | -$0.02 — | ||
|
Altus
ASGTF
US
|
$33.32 — |
+4.29
|
$1.19B — | $500.00 — | $32.76 — | $33.32 — | $1.19B — | 0 | -$0.02 — | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.80 — |
+3.9
|
$1.19B — | $1.00K — | $0.83 — | $0.83 — | $1.19B — | 4.21 | $0.19 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
RE/MAX
RMAX
US
|
$11.12 — |
+6.51
|
$611.88M — | $837.16K — | $10.52 — | $11.25 — | $611.88M — | 556.00 | $0.02 — | ||
|
FRP
FRPH
US
|
$25.31 — |
+0.62
|
$485.20M — | $37.96K — | $25.09 — | $25.41 — | $485.20M — | 506.19 | $0.05 — | ||
|
The Real Brokerage
REAX
US
|
$2.17 — |
+9.6
|
$465.71M — | $9.19M — | $1.96 — | $2.19 — | $465.71M — | 0 | -$0.04 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$48.47 — |
-0.06
|
$418.75M — | $17.10K — | $47.50 — | $49.00 — | $418.75M — | 44.46 | $1.09 — | ||
|
The RMR
RMR
US
|
$20.50 — |
-0.19
|
$350.41M — | $83.61K — | $20.36 — | $20.71 — | $350.41M — | 16.94 | $1.21 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$17.50 — |
-1.07
|
$347.63M — | $3.62K — | $17.38 — | $17.66 — | $347.63M — | 0 | -$0.20 — | ||
American Realty Investors
ARL
US
|
$21.22 — |
-0.98
|
$342.75M — | $2.37K — | $21.14 — | $21.31 — | $342.75M — | 27.92 | $0.76 — | ||
|
Douglas Elliman
DOUG
US
|
$1.96 — |
+5.38
|
$178.18M — | $985.02K — | $1.87 — | $2.05 — | $178.18M — | 39.20 | $0.05 — | ||
Comstock Holding Companies
CHCI
US
|
$16.09 — |
-3.04
|
$165.07M — | $33.71K — | $16.08 — | $16.70 — | $165.07M — | 9.69 | $1.66 — | ||
|
Rafael
RFL
US
|
$3.15 — |
-16.67
|
$163.80M — | $574.09K — | $3.08 — | $3.85 — | $163.80M — | 0 | -$0.72 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.66 — |
+1.14
|
$149.82M — | $170.78K — | $2.61 — | $2.72 — | $149.82M — | 0 | -$1.44 — | ||
|
Invesque
MHIVF
US
|
$0.09 — |
0
|
$83.13M — | $50.00K — | $0.09 — | $0.09 — | $83.13M — | 0 | -$0.02 — | ||
|
Altisource Portfolio
ASPS
US
|
$7.16 — |
-0.69
|
$80.76M — | $16.43K — | $7.01 — | $7.88 — | $80.76M — | 8.62 | $0.83 — | ||
Fathom
FTHM
US
|
$1.04 — |
-5.45
|
$35.47M — | $423.33K — | $1.02 — | $1.14 — | $35.47M — | 0 | -$0.72 — | ||
|
Fangdd Network
DUO
US
|
$0.74 — |
+5.7
|
$28.52M — | $43.87K — | $0.67 — | $0.74 — | $28.52M — | 0 | -$1.91 — | ||
|
American Strategic Inv
NYC
US
|
$9.32 — |
+3.44
|
$27.21M — | $13.97K — | $9.10 — | $9.34 — | $27.21M — | 0 | -$7.97 — | ||
|
Offerpad
OPAD
US
|
$5.29 — |
+0.76
|
$25.03M — | $49.49K — | $5.24 — | $5.50 — | $25.03M — | 0 | -$11.69 — | ||
|
AmBase
ABCP
US
|
$0.27 — |
-1.45
|
$23.02M — | $100.00 — | $0.28 — | $0.28 — | $23.02M — | 0 | -$0.04 — | ||
|
BLAQclouds
BCDS
US
|
$0.02 — |
0
|
$16.94M — | $236.65K — | $0.02 — | $0.02 — | $16.94M — | 0 | $0.00 — | ||
FBR
FBRKF
US
|
$0.00 — |
0
|
$15.32M — | $152.00K — | $0.00 — | $0.00 — | $15.32M — | 0 | -$0.01 — | ||
|
Ucommune
UK
US
|
$2.07 — |
0
|
$7.62M — | $167.92K — | $1.99 — | $2.10 — | $7.62M — | 0 | -$19.89 — | ||
|
Zoned Properties
ZDPY
US
|
$0.47 — |
0
|
$6.19M — | $2.05K — | $0.44 — | $0.44 — | $6.19M — | 0 | -$0.25 — | ||
|
New Concept Energy
GBR
US
|
$0.70 — |
-1.96
|
$3.59M — | $15.52K — | $0.68 — | $0.71 — | $3.59M — | 0 | -$0.01 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$1.11M — | $4.55K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
FutureLand
FUTL
US
|
$0.00 — |
0
|
$671.63K — | $111.60K — | $0.00 — | $0.00 — | $671.63K — | 0 | $0.00 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
0
|
$643.20K — | $500.00 — | $0.00 — | $0.00 — | $643.20K — | 0 | $0.00 — | ||
|
U.S. National Telecom
USNL
US
|
$0.00 — |
0
|
$418.03K — | $15.30K — | $0.00 — | $0.00 — | $418.03K — | 0 | $0.00 — | ||
|
China Health Management
CNHC
US
|
$0.00 — |
0
|
$284.01K — | $40.00 — | $0.00 — | $0.00 — | $284.01K — | 0 | -$0.00 — | ||
|
Mongolia Growth
MNGGF
US
|
$0.01 — |
0
|
$255.15K — | $129.00K — | $0.03 — | $0.03 — | $255.15K — | 0 | -$0.19 — | ||
Broad Street Realty
BRST
US
|
$0.01 — |
0
|
$208.33K — | $1.00 — | $0.00 — | $0.00 — | $208.33K — | 0.026 | $0.23 — | ||
|
Jammin Java
JAMN
US
|
$0.00 — |
0
|
$137.39K — | $50.00K — | $0.00 — | $0.00 — | $137.39K — | 0 | -$0.01 — | ||
|
Brookfield Property Partners L.P
BPYPN
US
|
$13.45 — |
+0.07
|
$0.00 — | $3.20K — | $13.35 — | $13.59 — | $0.00 — | 6.12 | $2.20 — | ||
|
Brookfield Property Partners L.P.
BPYPO
US
|
$15.01 — |
+0.6
|
$0.00 — | $6.17K — | $14.95 — | $15.02 — | $0.00 — | 6.83 | $2.20 — | ||
|
Brookfield Property Partners L.P.
BPYPP
US
|
$15.19 — |
-2.38
|
$0.00 — | $5.88K — | $15.19 — | $15.46 — | $0.00 — | 6.91 | $2.20 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$21.76 — |
-0.18
|
$0.00 — | $5.82K — | $21.62 — | $22.01 — | $0.00 — | 0 | -$1.78 — | ||
Vantage Towers AG
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
|
Sumitomo Realty & Development
SURDF
US
|
$24.05 — |
0
|
$22.21B — | $2.28K — | $30.50 — | $30.50 — | $22.21B — | 17.05 | $1.41 — | ||
|
Vonovia SE
VNNVF
US
|
$26.04 — |
0
|
$22.09B — | $500.00 — | $24.50 — | $24.50 — | $22.09B — | 5.76 | $4.52 — | ||
Vantage Towers AG
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
|
Cellnex Telecom
CLNXF
US
|
$29.86 — |
+1.56
|
$19.81B — | $550.00 — | $33.71 — | $33.71 — | $19.81B — | 0 | -$0.59 — | ||
|
Swire Properties
SWPFF
US
|
$2.60 — |
0
|
$15.23B — | $200.00 — | $2.82 — | $2.82 — | $15.23B — | 0 | -$0.03 — | ||
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.88 | $3.09 — | ||
|
CapitaLand Inv
CLILF
US
|
$1.83 — |
0
|
$9.14B — | $93.00 — | $1.72 — | $1.72 — | $9.14B — | 91.50 | $0.02 — | ||
|
Deutsche Wohnen SE
DTCWY
US
|
$10.57 — |
0
|
$8.45B — | $12.00 — | $10.16 — | $10.16 — | $8.45B — | 6.86 | $1.54 — | ||
|
PSP Swiss Property AG
PSPSF
US
|
$180.89 — |
0
|
$8.35B — | $10.00 — | $199.00 — | $199.00 — | $8.35B — | 16.25 | $11.13 — | ||
|
Wharf Real Estate Investment Company
WRFRF
US
|
$2.70 — |
0
|
$8.20B — | $2.00K — | $2.70 — | $2.70 — | $8.20B — | 0 | -$0.18 — | ||
|
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 9.85 | $0.93 — | ||
|
Infrastrutture Wireless Italiane S.p.A
IFSUF
US
|
$7.39 — |
0
|
$6.67B — | $450.00 — | $7.60 — | $7.60 — | $6.67B — | 16.80 | $0.44 — | ||
|
Hang Lung Properties
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 23.59 | $0.05 — | ||
|
Nomura Real Estate
NMEHF
US
|
$5.77 — |
0
|
$4.93B — | $16.00 — | $5.36 — | $5.36 — | $4.93B — | 9.61 | $0.60 — | ||
Hang Lung Properties Limited
HLPPY
US
|
$4.47 — |
+0.45
|
$4.65B — | $131.00 — | $4.39 — | $4.39 — | $4.65B — | 18.62 | $0.24 — | ||
|
LEG Immobilien SE
LEGIF
US
|
$60.15 — |
0
|
$4.59B — | $2.80K — | $63.00 — | $63.50 — | $4.59B — | 3.43 | $17.50 — | ||
PT Sarana Menara Nusantara Tbk
SMNUF
US
|
$0.05 — |
+55.67
|
$3.16B — | $2.00K — | $0.05 — | $0.05 — | $3.16B — | 0 | $0.00 — | ||
VGP
VGPBF
US
|
$98.53 — |
0
|
$2.99B — | $103.00 — | $96.94 — | $96.94 — | $2.99B — | 8.12 | $12.12 — | ||
|
Aroundtown SA
AANNF
US
|
$2.74 — |
0
|
$2.84B — | $2.00K — | $3.50 — | $3.50 — | $2.84B — | 5.26 | $0.52 — | ||
|
Hang Lung
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — | ||
|
Fabege AB (publ)
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 0 | -$0.02 — | ||
|
Country Garden Services Holdings Company
CTRGF
US
|
$0.73 — |
0
|
$2.35B — | $1.91K — | $0.82 — | $0.82 — | $2.35B — | 24.17 | $0.03 — | ||
|
Hysan Development Company
HYSNY
US
|
$4.19 — |
0
|
$2.27B — | $2.00 — | $3.90 — | $3.90 — | $2.27B — | 52.37 | $0.08 — | ||
|
Hang Lung Group Limited
HNLGY
US
|
$8.15 — |
-7.7
|
$2.22B — | $1.00 — | $7.60 — | $7.60 — | $2.22B — | 12.73 | $0.64 — | ||
|
Sirius Real Estate
SRRLF
US
|
$1.36 — |
0
|
$2.15B — | $3.33K — | $1.50 — | $1.50 — | $2.15B — | 7.98 | $0.17 — | ||
|
Deutsche EuroShop AG
DUSCF
US
|
$25.50 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
|
Grand City Properties
GRNNF
US
|
$9.66 — |
0
|
$1.71B — | $309.00 — | $10.45 — | $10.45 — | $1.71B — | 3.39 | $2.84 — | ||
|
Evergrande Property Services
EVGPF
US
|
$0.15 — |
0
|
$1.57B — | $5.00K — | $0.16 — | $0.16 — | $1.57B — | 14.55 | $0.01 — | ||
Savills plc
SVLPF
US
|
$11.31 — |
0
|
$1.57B — | $2.00 — | $11.63 — | $11.63 — | $1.57B — | 17.40 | $0.65 — | ||
|
Grainger
GRGTF
US
|
$2.09 — |
0
|
$1.55B — | $1.00K — | $2.62 — | $2.62 — | $1.55B — | 5.80 | $0.36 — | ||
|
China Overseas Property
CNPPF
US
|
$0.43 — |
0
|
$1.41B — | $2.50K — | $0.43 — | $0.43 — | $1.41B — | 7.17 | $0.06 — | ||
|
Mainstreet Equity
MEQYF
US
|
$120.00 — |
+0.05
|
$1.11B — | $100.00 — | $120.00 — | $120.00 — | $1.11B — | 8.45 | $14.20 — | ||
|
RLH Properties, S.A.B. de C.V
RLHPF
US
|
$0.86 — |
0
|
$1.08B — | $0.00 — | $0.00 — | $0.00 — | $1.08B — | 0 | $0.00 — | ||
|
Greentown Management Holdings Company
GRMHF
US
|
$0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
|
Ichigo
ICHIF
US
|
$2.40 — |
0
|
$947.45M — | $2.00 — | $3.07 — | $3.07 — | $947.45M — | 8.57 | $0.28 — | ||
Ameritrust
ATCC
US
|
$0.00 — |
0
|
$723.96M — | $224.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | -$0.02 — | ||
|
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$558.72M — | $5.00K — | $0.19 — | $0.19 — | $558.72M — | 18.58 | $0.01 — | ||
|
KWG Living
KWLGF
US
|
$0.23 — |
0
|
$470.61M — | $0.00 — | $0.00 — | $0.00 — | $470.61M — | 0 | $0.00 — | ||
Aztec Land and Cattle Company
AZLCZ
US
|
$2,442.00 — |
0
|
$345.95M — | $7.00 — | $2,400.00 — | $2,442.00 — | $345.95M — | 0 | $0.00 — | ||
|
SOHO China
SOHOF
US
|
$0.06 — |
+5
|
$327.57M — | $100.00 — | $0.06 — | $0.06 — | $327.57M — | 0 | -$0.01 — | ||
|
LSL Property Services
LSLPF
US
|
$3.25 — |
-4.69
|
$320.92M — | $25.00K — | $3.40 — | $3.40 — | $320.92M — | 14.77 | $0.22 — | ||
Real Matters
RLLMF
US
|
$4.01 — |
0
|
$297.89M — | $100.00 — | $4.01 — | $4.01 — | $297.89M — | 0 | -$0.34 — | ||
Pacific Century Premium Developments
PCPDF
US
|
$0.03 — |
0
|
$245.45M — | $21.00 — | $0.00 — | $0.00 — | $245.45M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}