$3.35T
Capitalisation boursière totale
$102.82B
Volume total
BTC 61.74%     ETH 9.00%
Prépondérance

Le pays : États-Unis Industrie : Services Immobiliers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Services Immobiliers (160)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBRE  CBRE $133.44
+0.89
$39.78B $633.84K $132.23 $134.6 $39.78B 40.80 $3.27
CoStar  CSGP $79.68
-0.26
$33.62B $1.33M $79.02 $80.47 $33.62B 284.57 $0.28
Vonovia SE  VONOY $17.13
+2.76
$28.19B $1.37K $16.37 $17.13 $28.19B 0 -$0.49
Cellnex Telecom  CLLNY $18.8
-0.16
$25.86B $488 $18.79 $18.8 $25.86B 0 -$0.04
KE  BEKE $18.04
-4.68
$21.94B $6.95M $17.9 $18.49 $21.94B 34.02 $0.53
Jones Lang LaSalle Incorporated  JLL $237.88
+1.78
$11.29B $121.87K $233.99 $239.23 $11.29B 21.46 $11.08
Brookfield Property Partners L.P.  BPYPP $14.62
-0.61
$9.66B $345 $14.62 $14.62 $9.66B 6.65 $2.2
FirstService  FSV $178.23
+0.34
$8.14B $45.84K $177.57 $179.63 $8.14B 61.45 $2.9
Colliers  CIGI $128.46
+1.06
$6.54B $74.55K $125.68 $129.02 $6.54B 44.44 $2.89
Hang Lung Properties Limited  HLPPY $4.42
+3.51
$4.54B $266 $4.42 $4.42 $4.54B 15.24 $0.29
Newmark  NMRK $11.22
+0.36
$2.75B $279.14K $11.02 $11.3 $2.75B 29.52 $0.38
International Workplace  IWGFF $2.68
-0.74
$2.68B $7K $2.68 $2.68 $2.68B 134.00 $0.02
Cushman & Wakefield  CWK $10.35
+0.83
$2.39B $866.85K $10.19 $10.5 $2.39B 14.77 $0.7
DigitalBridge  DBRG $10.21
+1.44
$1.92B $1.74M $9.94 $10.35 $1.92B 26.16 $0.39
Altus  ASGTF $38.58
+0.65
$1.73B $300 $38.58 $38.59 $1.73B 482.25 $0.08
eXp World  EXPI $8.99
+2.03
$1.4B $632.77K $8.71 $9.1 $1.4B 0 -$0.09
Redfin  RDFN $10.83
+4.64
$1.39B $2.51M $10.31 $10.87 $1.39B 0 -$1.52
Marcus & Millichap  MMI $30.59
+1.19
$1.19B $25.42K $30.05 $30.84 $1.19B 0 -$0.17
StorageVault Canada  SVAUF $3.1
+4.73
$1.13B $1.5K $3.1 $3.1 $1.13B 0 -$0.07
CapitaLand India Trust  ACNDF $0.8399
+10.93
$1.13B $1.22K $0.8399 $0.8399 $1.13B 3.22 $0.26
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $13.77
+1.96
$1.07B $95.07K $13.51 $14.11 $1.07B 7.32 $1.88
Kennedy-Wilson  KW $6.69
+1.6
$924.49M $264.25K $6.52 $6.71 $924.49M 0 -$1.05
The Real Brokerage  REAX $4
+0.88
$823.77M $863.98K $3.96 $4.05 $823.77M 0 -$0.07
FRP  FRPH $27.3
+1.68
$521.1M $12.16K $26.85 $27.4 $521.1M 75.83 $0.36
Opendoor  OPEN $0.5799
+3.03
$426.25M $83.46M $0.56 $0.5999 $426.25M 0 -$0.52
Maui Land & Pineapple Company  MLP $17.26
+1.35
$340.74M $2.98K $17.24 $17.29 $340.74M 0 -$0.75
The RMR  RMR $16.16
-0.43
$272.74M $68.96K $16.14 $16.6 $272.74M 13.46 $1.2
RE/MAX  RMAX $8.1
+4.65
$263.21M $168.84K $7.96 $8.28 $263.21M 18.00 $0.45
Douglas Elliman  DOUG $2.67
-1.11
$236.93M $544.67K $2.62 $2.74 $236.93M 0 -$0.48
Comstock  LODE $4.14
+4.28
$121.72M $573.58K $3.96 $4.24 $121.72M 0 -$2.99
Altisource Portfolio  ASPS $9.3
+2.65
$103.41M $19.15K $8.89 $9.47 $103.41M 0 -$8.08
Invesque  MHIVF $0.08999
0
$90.49M $2K $0.08999 $0.08999 $90.49M 0 -$0.49
Rafael  RFL $1.55
-20.1
$54.41M $635.57K $1.42 $1.79 $54.41M 0 -$0.92
Fathom  FTHM $1.06
-6.28
$29.42M $51.38K $1.05 $1.13 $29.42M 0 -$1
Offerpad  OPAD $1.01
+6.07
$27.82M $14.46K $0.9499 $1.01 $27.82M 0 -$2.18
AmBase  ABCP $0.2999
-3.23
$25.48M $10K $0.2999 $0.2999 $25.48M 0 -$0.06
Mongolia Growth  MNGGF $0.8199
-2.38
$21.26M $1K $0.8199 $0.8199 $21.26M 0 -$0.28
Fangdd Network  DUO $2.52
+0.4
$17.57M $67.85K $2.46 $2.56 $17.57M 0.32 $7.69
Wetouch Technology  WETH $0.9499
+4.91
$11.3M $13.96K $0.9 $0.9499 $11.3M 3.50 $0.27
Asia Properties  ASPZ $0.01
0
$10.34M $19.88K $0.01 $0.01 $10.34M 0 $0
New Concept Energy  GBR $1.39
-21.17
$7.12M $328.67K $1.27 $1.65 $7.12M 0 -$0.03
Zoned Properties  ZDPY $0.45
-11.76
$5.44M $1.5K $0.45 $0.51 $5.44M 9.00 $0.05
Medican Enterprises  MDCN $0.0001
0
$4.65M $4M $0.0001 $0.0001 $4.65M 0 -$3.87
Ucommune  UK $1.07
+2.88
$2.27M $12.14K $1.02 $1.07 $2.27M 0 -$8.1
Jammin Java  JAMN $0.0001
+900
$1.37M $50K $0.0001 $0.0001 $1.37M 0 -$0.01
Broad Street Realty  BRST $0.02999
0
$873.99K $1K $0.02999 $0.02999 $873.99K 0 -$0.88
AAP  AAPJ $0.0001
0
$235.79K $530K $0.0001 $0.0001 $235.79K 0 -$0.01
Taylor Consulting  TAYO $0.0005
-16.67
$155.12K $200K $0.0005 $0.0005 $155.12K 0 -$0.01
SouthCorp Capital  STHC $0.0001
-95
$114.06K $5K $0.0001 $0.0001 $114.06K 0 $0
AmeriCann  ACAN $0.0001
0
$2.44K $200 $0.0001 $0.0001 $2.44K 0 -$0.09
Brookfield Property Partners L.P  BPYPN $13
+0.31
$0 $7.01K $12.93 $13 $0 5.91 $2.2
Brookfield Property Partners L.P.  BPYPO $14.82
+0.75
$0 $1.6K $14.24 $14.83 $0 6.74 $2.2
DigitalBridge  DBRG-PH $20.73
+0.64
$0 $2.61K $20.73 $20.73 $0 0 -$0.74
DigitalBridge  DBRG-PJ $20.76
+0.34
$0 $7.66K $20.69 $20.8 $0 0 -$0.74
DigitalBridge  DBRG-PI $20.99
-0.38
$0 $5.53K $20.97 $21.11 $0 0 -$0.74
China Dili  RNHEF $0.05
+49899
$375.76B $300 $0.0004 $0.0004 $375.76B 0 -$0.02
Cellnex Telecom  CLNXF $35.85
-9.04
$24.43B $100 $35.75 $35.75 $24.43B 0 -$0.07
Vonovia SE  VNNVF $29.2
-11.62
$24.03B $100 $29.2 $29.2 $24.03B 0 -$0.99
Vantage Towers AG  VTAGY $20.36
0
$20.6B $100 $20.36 $20.36 $20.6B 42.41 $0.48
Sumitomo Realty & Development  SURDF $41.2
+1.78
$19.8B $400 $41.2 $41.2 $19.8B 14.66 $2.81
Vantage Towers AG  VTWRF $33
-17.62
$16.69B $498 $40.06 $40.06 $16.69B 33.00 $1
Swire Properties  SWPFF $2.25
+7.14
$13.16B $1.1K $2.25 $2.25 $13.16B 0 -$0.02
CapitaLand Inv  CLILF $1.93
+7.82
$10.87B $268 $2.1 $2.1 $10.87B 27.57 $0.07
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.5
-2.87
$10.62B $8 $10.31 $10.31 $10.62B 26.13 $0.44
Swiss Prime Site AG  SWPRF $101
-25.27
$8.71B $38 $99.5 $99.5 $8.71B 18.13 $5.57
PSP Swiss Property AG  PSPSF $159
-8.49
$7.51B $400 $159 $159 $7.51B 16.73 $9.5
Wharf Real Estate Investment Company  WRFRF $2.4
-8.57
$7.32B $1K $2.4 $2.4 $7.32B 60.00 $0.04
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
ESR  ESRCF $1.51
-2.58
$6.58B $5K $1.51 $1.51 $6.58B 0 -$0.17
LEG Immobilien SE  LEGIF $87.21
+3.07
$6.56B $101 $87.21 $87.21 $6.56B 35.59 $2.45
Fabege AB (publ)  FBGGF $15.03
+107.02
$5.55B $200 $9.25 $9.25 $5.55B 136.63 $0.11
Nomura Real Estate  NMEHF $5.75
+1.77
$5.04B $922 $5.75 $5.75 $5.04B 9.58 $0.6
Hang Lung Properties  HLPPF $0.8399
0
$4.42B $900 $0.8399 $0.8399 $4.42B 13.96 $0.06
Shurgard Self Storage  SSSAF $43.93
0
$4.33B $480 $40.63 $43.93 $4.33B 9.24 $4.75
Aroundtown SA  AANNF $2.94
0
$3.72B $145.37K $2.85 $3 $3.72B 12.25 $0.24
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
Country Garden Services Holdings Company  CTRGF $0.8299
0
$2.84B $892 $0.8299 $0.8299 $2.84B 10.41 $0.08
VGP  VGPBF $94
-1.16
$2.57B $1.3K $94 $94 $2.57B 7.73 $12.15
Sirius Real Estate  SRRLF $1.31
+27.2
$2.47B $2 $1.31 $1.31 $2.47B 11.90 $0.11
Evergrande Property Services  EVGPF $0.2
+68.53
$2.16B $5.25K $0.07 $0.07 $2.16B 20.00 $0.01
China Overseas Property  CNPPF $0.64
-6.35
$2.09B $800 $0.64 $0.64 $2.09B 10.61 $0.06
Grand City Properties  GRNNF $11
+4.76
$2B $650 $11 $11 $2B 7.18 $1.53
Grainger  GRGTF $2.7
-7.69
$2B $100 $2.7 $2.7 $2B 13.50 $0.2
Deutsche EuroShop AG  DUSCF $25.5
+11.11
$1.94B $5 $22.95 $22.95 $1.94B 22.56 $1.13
Hang Lung Group Limited  HNLGY $7
-4.11
$1.91B $300 $7 $7 $1.91B 9.33 $0.75
Hysan Development Company  HYSNY $3.52
-0.56
$1.84B $2.62K $3.52 $3.52 $1.84B 352.00 $0.01
Hang Lung  HNLGF $1.14
-16.79
$1.75B $22.5K $1.14 $1.14 $1.75B 7.59 $0.15
Savills plc  SVLPF $12.28
-7.39
$1.67B $188 $14.01 $14.01 $1.67B 25.06 $0.49
Mainstreet Equity  MEQYF $140
+0.74
$1.32B $1 $140 $140 $1.32B 7.22 $19.37
Praetorian Property  PRRE $0.0008999
+800
$1.29B $700 $0 $0 $1.29B 0 $0
Sunac Services  SSHLF $0.2899
+65.95
$1.12B $110 $0.2899 $0.2899 $1.12B 0 -$0.02
Ichigo  ICHIF $2.62
0
$1.12B $200 $2.56 $2.62 $1.12B 10.91 $0.24
Greentown Management Holdings Company  GRMHF $0.5
0
$983.65M $120 $0.5 $0.5 $983.65M 7.14 $0.07
RLH Properties, S.A.B. de C.V  RLHPF $0.8599
+0.13
$964.02M $229.82K $0.8 $0.8 $964.02M 43.14 $0.02
Miramar Hotel and Investment Company  MMHTF $1.13
0
$839.73M $7.85K $1.56 $1.56 $839.73M 8.07 $0.14
PT Lippo Karawaci Tbk  PTLKF $0.0094
-6
$666.25M $10K $0.0094 $0.0094 $666.25M 0.46 $0.02
KWG Living  KWLGF $0.23
0
$470.61M $8K $0.23 $0.23 $470.61M 4.64 $0.05
Agrios Global  AGGHF $0.0077
+76899
$363.71M $100 $0 $0 $363.71M 0 -$0.02
LSL Property Services  LSLPF $3.25
-14.25
$356.34M $25K $3.4 $3.4 $356.34M 14.13 $0.23
SOHO China  SOHOF $0.05999
+5
$351.06M $100 $0.05999 $0.05999 $351.06M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici