$3.71T
Capitalisation boursière totale
$199.58B
Volume total
BTC 62.49%   •   ETH 9.65%
Prépondérance

Le pays : États-Unis Industrie : Services Immobiliers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (160)
Tous marchés
Tous secteur
Services Immobiliers (160)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBRE  CBRE $141.21 —
+1.04
$42.1B — $923.04K — $139.44 — $142.46 — $42.1B — 43.18 $3.27 —
CoStar  CSGP $86.05 —
+1.83
$36.3B — $2.46M — $83.56 — $86.14 — $36.3B — 307.32 $0.28 —
Vonovia SE  VONOY $16.67 —
-0.6
$27.86B — $1.21K — $16.65 — $16.88 — $27.86B — 0 -$0.53 —
Cellnex Telecom  CLLNY $18.89 —
-0.58
$25.75B — $1.16K — $18.82 — $18.89 — $25.75B — 0 -$0.04 —
KE  BEKE $19.45 —
+6.52
$22.88B — $9.89M — $18.9 — $19.49 — $22.88B — 36.69 $0.53 —
Jones Lang LaSalle Incorporated  JLL $259.69 —
+1.72
$12.33B — $474.58K — $255.26 — $261.32 — $12.33B — 23.43 $11.08 —
Brookfield Property Partners L.P.  BPYPP $14.9 —
-0.86
$9.85B — $6.54K — $14.85 — $15.13 — $9.85B — 6.78 $2.2 —
FirstService  FSV $178.72 —
+0.57
$8.13B — $112.26K — $176.62 — $180.05 — $8.13B — 61.62 $2.9 —
Colliers  CIGI $134.73 —
+1.88
$6.81B — $83.92K — $132.53 — $135.8 — $6.81B — 46.78 $2.88 —
Hang Lung Properties Limited  HLPPY $4.82 —
-4.17
$4.82B — $20 — $4.69 — $4.69 — $4.82B — 16.62 $0.29 —
Newmark  NMRK $12.63 —
+2.02
$3.1B — $903.76K — $12.4 — $12.76 — $3.1B — 33.23 $0.38 —
International Workplace  IWGFF $2.98 —
0
$3.03B — $240 — $2.98 — $2.98 — $3.03B — 149.00 $0.02 —
Cushman & Wakefield  CWK $11.83 —
+3.05
$2.74B — $1.86M — $11.41 — $11.9 — $2.74B — 16.89 $0.7 —
DigitalBridge  DBRG $10.85 —
+4.33
$2.05B — $1.83M — $10.37 — $11.05 — $2.05B — 27.82 $0.39 —
Altus  ASGTF $39.2 —
-1.32
$1.75B — $204 — $38.97 — $39.15 — $1.75B — 490.00 $0.08 —
eXp World  EXPI $10.47 —
+5.23
$1.64B — $1.03M — $9.95 — $10.57 — $1.64B — 0 -$0.09 —
Marcus & Millichap  MMI $31.99 —
+0.98
$1.25B — $103.19K — $31.65 — $32.46 — $1.25B — 0 -$0.17 —
CapitaLand India Trust  ACNDF $0.88 —
-0.94
$1.19B — $400 — $0.88 — $0.88 — $1.19B — 3.38 $0.26 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $14.46 —
-0.07
$1.1B — $173.78K — $14.27 — $14.74 — $1.1B — 8.26 $1.75 —
StorageVault Canada  SVAUF $2.98 —
0
$1.09B — $1.4K — $2.99 — $2.99 — $1.09B — 0 -$0.07 —
Kennedy-Wilson  KW $7.77 —
+4.16
$1.07B — $951.28K — $7.47 — $7.83 — $1.07B — 0 -$1.05 —
The Real Brokerage  REAX $4.26 —
+0.47
$878.41M — $646.87K — $4.21 — $4.3 — $878.41M — 0 -$0.07 —
Opendoor  OPEN $0.88 —
+19.73
$643.67M — $109.12M — $0.7399 — $0.88 — $643.67M — 0 -$0.52 —
FRP  FRPH $27.06 —
+1.39
$516.5M — $35.98K — $26.6 — $27.36 — $516.5M — 75.16 $0.36 —
Maui Land & Pineapple Company  MLP $18.16 —
+0.78
$358.51M — $7.74K — $18.16 — $18.58 — $358.51M — 0 -$0.75 —
The RMR  RMR $17.58 —
+1.68
$296.7M — $84.02K — $17.28 — $17.8 — $296.7M — 14.65 $1.2 —
RE/MAX  RMAX $8.43 —
+1.44
$273.93M — $199.22K — $8.27 — $8.5 — $273.93M — 18.73 $0.45 —
Douglas Elliman  DOUG $2.51 —
0
$222.73M — $340.78K — $2.51 — $2.61 — $222.73M — 0 -$0.48 —
Altisource Portfolio  ASPS $13.68 —
+1.33
$152.11M — $51.07K — $12.74 — $14.48 — $152.11M — 0 -$8.08 —
Comstock  LODE $3.6 —
-4.76
$116.7M — $340.63K — $3.58 — $3.79 — $116.7M — 0 -$2.99 —
Invesque  MHIVF $0.08999 —
0
$95.98M — $23.15K — $0.08999 — $0.08999 — $95.98M — 0 -$0.49 —
Rafael  RFL $2.15 —
+14.36
$75.47M — $2.39M — $1.99 — $2.65 — $75.47M — 0 -$0.92 —
American Strategic Inv  NYC $15.38 —
+2.33
$40.51M — $2.55K — $15.25 — $15.49 — $40.51M — 0 -$56.61 —
Offerpad  OPAD $1.45 —
-2.03
$40.18M — $116.58K — $1.43 — $1.51 — $40.18M — 0 -$2.18 —
Asia Properties  ASPZ $0.05999 —
-6.46
$40.05M — $137.01K — $0.05999 — $0.07 — $40.05M — 0 -$0.02 —
Fathom  FTHM $1.32 —
+0.76
$36.66M — $55.38K — $1.3 — $1.39 — $36.66M — 0 -$1 —
AmBase  ABCP $0.32 —
+3.1
$27.15M — $1.02K — $0.32 — $0.32 — $27.15M — 0 -$0.06 —
Fangdd Network  DUO $2.42 —
+2.11
$16.87M — $1.57M — $2.35 — $2.7 — $16.87M — 0.31 $7.69 —
Wetouch Technology  WETH $0.9899 —
+0.2
$11.84M — $28.23K — $0.9499 — $1.01 — $11.84M — 3.67 $0.27 —
New Concept Energy  GBR $1.07 —
+0.94
$5.49M — $10.12K — $1.06 — $1.08 — $5.49M — 0 -$0.03 —
Medican Enterprises  MDCN $0.0001 —
0
$4.65M — $4M — $0.0001 — $0.0001 — $4.65M — 0 -$3.87 —
Ucommune  UK $1.07 —
+2.78
$2.27M — $19.75K — $1.04 — $1.08 — $2.27M — 0 -$8.1 —
Jammin Java  JAMN $0.0001 —
+900
$1.37M — $50K — $0.0001 — $0.0001 — $1.37M — 0 -$0.01 —
Broad Street Realty  BRST $0.02999 —
-3.33
$1.01M — $100 — $0.02 — $0.02 — $1.01M — 0 -$0.88 —
AAP  AAPJ $0.0001 —
0
$235.79K — $530K — $0.0001 — $0.0001 — $235.79K — 0 -$0.01 —
Taylor Consulting  TAYO $0.0005 —
-16.67
$155.12K — $200K — $0.0005 — $0.0005 — $155.12K — 0 -$0.01 —
SouthCorp Capital  STHC $0.0001 —
-94.74
$11.41K — $5K — $0.0001 — $0.0001 — $11.41K — 0 $0 —
Brookfield Property Partners L.P  BPYPN $13.49 —
-1.03
$0 — $12.11K — $13.41 — $13.59 — $0 — 6.14 $2.2 —
Brookfield Property Partners L.P.  BPYPO $14.85 —
<0.01
$0 — $3.28K — $14.71 — $14.85 — $0 — 6.76 $2.2 —
DigitalBridge  DBRG-PH $21.22 —
+0.4
$0 — $10.01K — $20.95 — $21.23 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PJ $21.17 —
+1.66
$0 — $24.91K — $20.51 — $21.19 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PI $20.93 —
+1.38
$0 — $20.62K — $20.45 — $20.93 — $0 — 0 -$0.74 —
China Dili  RNHEF $0.05 —
+49899
$375.76B — $300 — $0.0004 — $0.0004 — $375.76B — 0 -$0.02 —
Vonovia SE  VNNVF $36.1 —
0
$30.17B — $200 — $36.65 — $36.65 — $30.17B — 0 -$1.06 —
Cellnex Telecom  CLNXF $38.74 —
-0.08
$26.4B — $200 — $35.85 — $35.85 — $26.4B — 0 -$0.08 —
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $100 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Sumitomo Realty & Development  SURDF $36.53 —
-5.47
$17.61B — $400 — $41.2 — $41.2 — $17.61B — 13.13 $2.78 —
Vantage Towers AG  VTWRF $33 —
-17.62
$16.69B — $498 — $40.06 — $40.06 — $16.69B — 33.00 $1 —
Swire Properties  SWPFF $2.25 —
+7.14
$13.87B — $1.1K — $2.25 — $2.25 — $13.87B — 0 -$0.02 —
Swiss Prime Site AG  SWPRF $135.16 —
0
$11.63B — $38 — $99.5 — $99.5 — $11.63B — 23.75 $5.69 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.51 —
+0.52
$11.51B — $8 — $10.31 — $10.31 — $11.51B — 27.78 $0.45 —
CapitaLand Inv  CLILF $2.1 —
0
$10.48B — $268 — $2.1 — $2.1 — $10.48B — 29.99 $0.07 —
Wharf Real Estate Investment Company  WRFRF $3.02 —
0
$9.17B — $1K — $2.4 — $2.4 — $9.17B — 75.50 $0.04 —
PSP Swiss Property AG  PSPSF $173.75 —
0
$8.12B — $400 — $159 — $159 — $8.12B — 17.94 $9.68 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
ESR  ESRCF $1.51 —
-2.58
$6.58B — $5K — $1.51 — $1.51 — $6.58B — 0 -$0.17 —
LEG Immobilien SE  LEGIF $82.04 —
0
$6.26B — $7 — $82.75 — $82.75 — $6.26B — 32.94 $2.49 —
Hang Lung Properties  HLPPF $1.03 —
0
$5.15B — $2.1K — $1.01 — $1.05 — $5.15B — 17.16 $0.06 —
Nomura Real Estate  NMEHF $5.75 —
0
$5.04B — $922 — $5.75 — $5.75 — $5.04B — 9.74 $0.59 —
Shurgard Self Storage  SSSAF $39.85 —
0
$4.31B — $480 — $40.63 — $43.93 — $4.31B — 8.26 $4.82 —
Aroundtown SA  AANNF $3.66 —
0
$4.01B — $145.37K — $2.94 — $2.94 — $4.01B — 14.64 $0.25 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
Country Garden Services Holdings Company  CTRGF $0.8299 —
0
$2.79B — $4K — $0.76 — $0.76 — $2.79B — 10.41 $0.08 —
VGP  VGPBF $99.38 —
0
$2.74B — $93 — $115.83 — $115.83 — $2.74B — 8.05 $12.34 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.68B — $200 — $9.25 — $9.25 — $2.68B — 66.00 $0.11 —
Hang Lung  HNLGF $1.37 —
0
$2.39B — $22.5K — $1.14 — $1.14 — $2.39B — 9.13 $0.15 —
Hang Lung Group Limited  HNLGY $8.17 —
0
$2.39B — $1 — $8.3 — $8.3 — $2.39B — 10.89 $0.75 —
China Overseas Property  CNPPF $0.6999 —
0
$2.3B — $800 — $0.64 — $0.64 — $2.3B — 11.66 $0.06 —
Grand City Properties  GRNNF $12.08 —
0
$2.24B — $2.46K — $10.63 — $10.63 — $2.24B — 7.79 $1.55 —
Grainger  GRGTF $2.68 —
0
$2.09B — $320 — $2.96 — $3.1 — $2.09B — 13.40 $0.2 —
Sirius Real Estate  SRRLF $1.34 —
0
$2.02B — $303 — $1.17 — $1.17 — $2.02B — 9.60 $0.14 —
Hysan Development Company  HYSNY $3.84 —
+11.3
$1.97B — $36 — $3.84 — $3.84 — $1.97B — 384.00 $0.01 —
Savills plc  SVLPF $13.31 —
0
$1.81B — $190 — $14.01 — $14.01 — $1.81B — 26.09 $0.51 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Redfin  RDFN $11.19 —
0
$1.43B — $0 — $0 — $0 — $1.43B — 0 $0 —
Evergrande Property Services  EVGPF $0.1199 —
0
$1.3B — $5.25K — $0.07 — $0.07 — $1.3B — 12.00 $0.01 —
Praetorian Property  PRRE $0.0008999 —
+800
$1.29B — $700 — $0 — $0 — $1.29B — 0 $0 —
Mainstreet Equity  MEQYF $133.54 —
0
$1.27B — $1 — $135.63 — $135.63 — $1.27B — 6.92 $19.27 —
Ichigo  ICHIF $2.62 —
0
$1.12B — $2 — $3.07 — $3.07 — $1.12B — 10.91 $0.24 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $500 — $0.44 — $0.44 — $983.65M — 7.14 $0.07 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8599 —
0
$964.02M — $229.82K — $0.8 — $0.8 — $964.02M — 43.14 $0.02 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$838.91M — $7.85K — $1.56 — $1.56 — $838.91M — 8.07 $0.14 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
0
$708.77M — $10K — $0.0094 — $0.0094 — $708.77M — 0.50 $0.02 —
Sunac Services  SSHLF $0.17 —
0
$677.58M — $110 — $0.2899 — $0.2899 — $677.58M — 0 -$0.02 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
LSL Property Services  LSLPF $3.98 —
0
$446.25M — $25K — $3.4 — $3.4 — $446.25M — 17.29 $0.23 —
Transcontinental Realty Investors  TCI $43.95 —
-0.23
$379.7M — $2.28K — $43.78 — $43.95 — $379.7M — 48.29 $0.91 —
Agrios Global  AGGHF $0.0077 —
+76899
$363.71M — $100 — $0 — $0 — $363.71M — 0 -$0.02 —
SOHO China  SOHOF $0.04 —
0
$329.83M — $100 — $0.05999 — $0.05999 — $329.83M — 0 $0 —
New England Realty Associates Limited Partnership  NEN $74 —
0
$258.88M — $6 — $73.99 — $74 — $258.88M — 16.40 $4.51 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici