Le pays : États-Unis Industrie : Services Immobiliers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (159)

Tous marchés

Tous secteur

Services Immobiliers (159)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CBRE CBRE	$123.73 —	+2.15	$36.88B —	$968.09K —	$120.6 —	$124.07 —	$36.88B —	37.83	$3.27 —
CoStar CSGP	$74.49 —	+0.67	$31.42B —	$802.07K —	$74.24 —	$75.25 —	$31.42B —	266.01	$0.28 —
Vonovia SE VONOY	$16.8 —	+2.13	$27.65B —	$350 —	$16.8 —	$16.8 —	$27.65B —	0	-$0.51 —
Cellnex Telecom CLLNY	$19.02 —	+0.74	$26.1B —	$8 —	$19.02 —	$19.02 —	$26.1B —	0	-$0.04 —
KE BEKE	$18.42 —	-0.08	$22.09B —	$1.6M —	$18.15 —	$18.46 —	$22.09B —	34.74	$0.53 —
Jones Lang LaSalle Incorporated JLL	$221.87 —	+2.83	$10.53B —	$158.05K —	$217.97 —	$222.84 —	$10.53B —	20.04	$11.07 —
Brookfield Property Partners L.P. BPYPP	$14.92 —	0	$9.86B —	$4.08K —	$14.89 —	$14.93 —	$9.86B —	6.79	$2.2 —
FirstService FSV	$176.5 —	+1.99	$8.06B —	$32.07K —	$174.2 —	$177.04 —	$8.06B —	61.07	$2.89 —
Colliers CIGI	$121.44 —	+2.91	$6.33B —	$39.31K —	$120.03 —	$121.85 —	$6.33B —	42.16	$2.88 —
Hang Lung Properties Limited HLPPY	$3.92 —	+0.26	$3.82B —	$4 —	$3.92 —	$3.93 —	$3.82B —	13.51	$0.29 —
Newmark NMRK	$10.95 —	+4.48	$2.69B —	$348.52K —	$10.54 —	$10.97 —	$2.69B —	28.81	$0.38 —
International Workplace IWGFF	$2.4 —	-0.83	$2.45B —	$62 —	$2.42 —	$2.42 —	$2.45B —	120.00	$0.02 —
Cushman & Wakefield CWK	$10.03 —	+4.1	$2.32B —	$511.19K —	$9.77 —	$10.06 —	$2.32B —	14.32	$0.7 —
DigitalBridge DBRG	$11.48 —	+2.64	$2.16B —	$1.4M —	$11 —	$11.59 —	$2.16B —	29.42	$0.39 —
Altus ASGTF	$39.8 —	-1.49	$1.8B —	$400 —	$40.4 —	$40.4 —	$1.8B —	497.50	$0.08 —
Redfin RDFN	$9.99 —	+0.93	$1.28B —	$2.67M —	$9.78 —	$10.08 —	$1.28B —	0	-$1.52 —
eXp World EXPI	$7.84 —	+2.75	$1.22B —	$366.09K —	$7.64 —	$7.85 —	$1.22B —	0	-$0.09 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS	$15.52 —	+0.13	$1.18B —	$92.96K —	$15.19 —	$15.81 —	$1.18B —	8.04	$1.93 —
Marcus & Millichap MMI	$29.15 —	+3.68	$1.14B —	$55.41K —	$28.34 —	$29.2 —	$1.14B —	0	-$0.17 —
CapitaLand India Trust ACNDF	$0.76 —	0	$1.03B —	$20 —	$0.76 —	$0.76 —	$1.03B —	3.04	$0.25 —
StorageVault Canada SVAUF	$2.69 —	+2.28	$1.01B —	$2K —	$2.63 —	$2.63 —	$1.01B —	0	-$0.07 —
Kennedy-Wilson KW	$6.35 —	+4.53	$877.47M —	$633.91K —	$6.09 —	$6.38 —	$877.47M —	0	-$1.05 —
The Real Brokerage REAX	$4.17 —	+0.97	$859.87M —	$348.95K —	$4.14 —	$4.25 —	$859.87M —	0	-$0.07 —
FRP FRPH	$27.66 —	+4.5	$527.95M —	$27.75K —	$26.7 —	$28.02 —	$527.95M —	76.83	$0.36 —
Opendoor OPEN	$0.6999 —	+2.82	$510.16M —	$68.63M —	$0.6899 —	$0.7099 —	$510.16M —	0	-$0.52 —
Maui Land & Pineapple Company MLP	$16 —	+2.5	$315.87M —	$5.76K —	$15.84 —	$16.29 —	$315.87M —	0	-$0.75 —
Douglas Elliman DOUG	$2.9 —	0	$257.34M —	$1.63M —	$2.85 —	$3.03 —	$257.34M —	0	-$0.48 —
The RMR RMR	$14.9 —	+2.97	$251.47M —	$32.58K —	$14.56 —	$14.93 —	$251.47M —	12.41	$1.2 —
RE/MAX RMAX	$7.56 —	+5.2	$245.79M —	$238.47K —	$7.27 —	$7.59 —	$245.79M —	16.80	$0.45 —
Invesque MHIVF	$0.08999 —	+12.5	$100.55M —	$110 —	$0.08 —	$0.08 —	$100.55M —	0	-$0.49 —
Comstock LODE	$3.29 —	+7.7	$93.99M —	$569.07K —	$3.15 —	$3.37 —	$93.99M —	0	-$2.99 —
Altisource Portfolio ASPS	$0.81 —	-4.24	$72.15M —	$47.96K —	$0.79 —	$0.8299 —	$72.15M —	0	-$1.01 —
Rafael RFL	$1.32 —	-5	$49.17M —	$69.78K —	$1.3 —	$1.36 —	$49.17M —	0	-$2.09 —
Fathom FTHM	$1.14 —	-5.23	$31.59M —	$25.81K —	$1.14 —	$1.23 —	$31.59M —	0	-$1 —
Offerpad OPAD	$0.9899 —	+0.55	$27.27M —	$19.93K —	$0.9499 —	$0.9899 —	$27.27M —	0	-$2.18 —
American Strategic Inv NYC	$9.7 —	-8.49	$25.55M —	$1.48K —	$9.7 —	$9.7 —	$25.55M —	0	-$56.61 —
AmBase ABCP	$0.2999 —	-4.31	$25.06M —	$29.63K —	$0.28 —	$0.3099 —	$25.06M —	0	-$0.06 —
Mongolia Growth MNGGF	$0.79 —	+1.28	$21.07M —	$1.6K —	$0.78 —	$0.78 —	$21.07M —	0	-$0.27 —
Wetouch Technology WETH	$0.9499 —	+0.04	$11.39M —	$17.1K —	$0.92 —	$0.9799 —	$11.39M —	3.53	$0.27 —
Fangdd Network DUO	$0.23 —	+0.48	$11.31M —	$1.34M —	$0.23 —	$0.23 —	$11.31M —	0.48	$0.48 —
Asia Properties ASPZ	$0.01 —	+1.13	$9.76M —	$4.57K —	$0.01 —	$0.01 —	$9.76M —	0	$0 —
Medican Enterprises MDCN	$0.0001 —	0	$4.65M —	$4M —	$0.0001 —	$0.0001 —	$4.65M —	0	-$3.87 —
New Concept Energy GBR	$0.88 —	0	$4.52M —	$13.43K —	$0.88 —	$0.9499 —	$4.52M —	0	-$0.03 —
Ucommune UK	$1.09 —	-3.53	$2.31M —	$12.02K —	$1.07 —	$1.12 —	$2.31M —	0	-$8.07 —
Broad Street Realty BRST	$0.02 —	-0.5	$699.39K —	$144 —	$0.02 —	$0.02 —	$699.39K —	0	-$0.8 —
Jammin Java JAMN	$0 —	0	$274.79K —	$50K —	$0.0001 —	$0.0001 —	$274.79K —	0	-$0.01 —
AAP AAPJ	$0.0001 —	0	$235.79K —	$530K —	$0.0001 —	$0.0001 —	$235.79K —	0	-$0.01 —
Taylor Consulting TAYO	$0.0005999 —	0	$186.14K —	$200K —	$0.0005 —	$0.0005 —	$186.14K —	0	-$0.01 —
AmeriCann ACAN	$0.0001 —	0	$2.44K —	$1.5K —	$0.0001 —	$0.0001 —	$2.44K —	0	-$0.09 —
Brookfield Property Partners L.P BPYPN	$13.27 —	+0.61	$0 —	$2.05K —	$13.13 —	$13.27 —	$0 —	6.04	$2.2 —
Brookfield Property Partners L.P. BPYPO	$14.79 —	-0.41	$0 —	$1.02K —	$14.7 —	$14.79 —	$0 —	6.73	$2.2 —
DigitalBridge DBRG-PH	$21.9 —	0	$0 —	$4.19K —	$21.87 —	$22.1 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PJ	$21.46 —	-0.14	$0 —	$28.57K —	$21.46 —	$21.88 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PI	$21.88 —	+0.03	$0 —	$2.51K —	$21.84 —	$22.01 —	$0 —	0	-$0.74 —
Vonovia SE VNNVF	$32.71 —	0	$26.92B —	$100 —	$29.2 —	$29.2 —	$26.92B —	0	-$1.02 —
Cellnex Telecom CLNXF	$35.85 —	-3.11	$25.02B —	$200 —	$35.85 —	$35.85 —	$25.02B —	0	-$0.07 —
Vantage Towers AG VTAGY	$20.36 —	0	$20.6B —	$100 —	$20.36 —	$20.36 —	$20.6B —	42.41	$0.48 —
Vantage Towers AG VTWRF	$40.06 —	0	$20.26B —	$498 —	$40.06 —	$40.06 —	$20.26B —	40.06	$1 —
Sumitomo Realty & Development SURDF	$35.04 —	-14.96	$17.51B —	$400 —	$41.2 —	$41.2 —	$17.51B —	12.42	$2.82 —
Swire Properties SWPFF	$2.1 —	+5	$12.21B —	$1.1K —	$1.59 —	$1.59 —	$12.21B —	0	-$0.02 —
Swiss Prime Site AG SWPRF	$135.16 —	+33.82	$11.51B —	$38 —	$99.5 —	$99.5 —	$11.51B —	24.70	$5.47 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$12.07 —	0	$11.24B —	$8 —	$10.31 —	$10.31 —	$11.24B —	28.06	$0.43 —
CapitaLand Inv CLILF	$1.79 —	0	$9.82B —	$400 —	$1.92 —	$1.92 —	$9.82B —	25.57	$0.07 —
PSP Swiss Property AG PSPSF	$179.55 —	+12.92	$8.24B —	$400 —	$159 —	$159 —	$8.24B —	18.15	$9.89 —
Wharf Real Estate Investment Company WRFRF	$2.44 —	0	$7.6B —	$100 —	$2.4 —	$2.4 —	$7.6B —	61.00	$0.04 —
Scout24 SE SCOTF	$80 —	0	$6.85B —	$15 —	$72.99 —	$72.99 —	$6.85B —	32.38	$2.47 —
ESR ESRCF	$1.55 —	0	$6.75B —	$5K —	$1.51 —	$1.51 —	$6.75B —	0	-$0.17 —
LEG Immobilien SE LEGIF	$83.09 —	0	$6.22B —	$32 —	$83.93 —	$83.93 —	$6.22B —	31.71	$2.62 —
Nomura Real Estate NMEHF	$5.65 —	0	$5.06B —	$101 —	$5.65 —	$5.65 —	$5.06B —	9.41	$0.6 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.01B —	$900 —	$0.8399 —	$0.8399 —	$4.01B —	13.96	$0.06 —
Shurgard Self Storage SSSAF	$39.75 —	0	$3.91B —	$100 —	$39.75 —	$39.75 —	$3.91B —	8.54	$4.65 —
Aroundtown SA AANNF	$2.94 —	+16.21	$3.75B —	$145.37K —	$2.85 —	$3 —	$3.75B —	49.00	$0.06 —
Tricon Residential TCN	$11.22 —	0	$3.02B —	$0 —	$0 —	$0 —	$3.02B —	0	$0 —
Country Garden Services Holdings Company CTRGF	$0.7399 —	0	$2.82B —	$1K —	$0.63 —	$0.63 —	$2.82B —	9.29	$0.08 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.68B —	$200 —	$9.25 —	$9.25 —	$2.68B —	66.00	$0.11 —
VGP VGPBF	$92.66 —	0	$2.53B —	$605 —	$88 —	$88 —	$2.53B —	7.77	$11.92 —
China Overseas Property CNPPF	$0.68 —	0	$2.24B —	$800 —	$0.64 —	$0.64 —	$2.24B —	11.38	$0.06 —
Grand City Properties GRNNF	$10.5 —	0	$2.19B —	$650 —	$11 —	$11 —	$2.19B —	7.00	$1.5 —
Grainger GRGTF	$2.96 —	0	$2.18B —	$100 —	$2.7 —	$2.7 —	$2.18B —	14.78	$0.2 —
Hang Lung Group Limited HNLGY	$7.1 —	+1.43	$1.93B —	$300 —	$7 —	$7 —	$1.93B —	9.46	$0.75 —
Hang Lung HNLGF	$1.37 —	+20.18	$1.93B —	$22.5K —	$1.14 —	$1.14 —	$1.93B —	9.13	$0.15 —
Sirius Real Estate SRRLF	$1.03 —	0	$1.85B —	$2 —	$1.31 —	$1.31 —	$1.85B —	9.36	$0.11 —
Hysan Development Company HYSNY	$3.54 —	-0.28	$1.82B —	$11 —	$3.55 —	$3.55 —	$1.82B —	354.00	$0.01 —
Savills plc SVLPF	$13.26 —	0	$1.8B —	$188 —	$14.01 —	$14.01 —	$1.8B —	27.06	$0.49 —
Deutsche EuroShop AG DUSCF	$22.95 —	0	$1.74B —	$5 —	$22.95 —	$22.95 —	$1.74B —	20.30	$1.13 —
Mainstreet Equity MEQYF	$139 —	-0.58	$1.3B —	$145 —	$137.79 —	$139.81 —	$1.3B —	7.31	$19 —
Evergrande Property Services EVGPF	$0.1199 —	0	$1.28B —	$5.25K —	$0.07 —	$0.07 —	$1.28B —	11.86	$0.01 —
Ichigo ICHIF	$2.62 —	0	$1.1B —	$200 —	$2.56 —	$2.62 —	$1.1B —	10.91	$0.24 —
Greentown Management Holdings Company GRMHF	$0.5 —	0	$983.65M —	$120 —	$0.5 —	$0.5 —	$983.65M —	7.14	$0.07 —
RLH Properties, S.A.B. de C.V RLHPF	$0.8599 —	0	$962.82M —	$1K —	$0.8599 —	$0.8599 —	$962.82M —	43.14	$0.02 —
Miramar Hotel and Investment Company MMHTF	$1.13 —	0	$855.82M —	$39.95K —	$1.56 —	$1.56 —	$855.82M —	8.07	$0.14 —
China Dili RNHEF	$0.0001 —	0	$751.51M —	$300 —	$0.0004 —	$0.0004 —	$751.51M —	0	-$0.02 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	+6.38	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
Sunac Services SSHLF	$0.17 —	0	$686.98M —	$110 —	$0.2899 —	$0.2899 —	$686.98M —	0	-$0.02 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
LSL Property Services LSLPF	$3.79 —	+16.62	$390.8M —	$25K —	$3.4 —	$3.4 —	$390.8M —	16.47	$0.23 —
SOHO China SOHOF	$0.05999 —	-4.76	$347.77M —	$100 —	$0.05999 —	$0.05999 —	$347.77M —	0	$0 —
Transcontinental Realty Investors TCI	$33.98 —	+1.61	$293.56M —	$1.38K —	$33.98 —	$33.98 —	$293.56M —	37.34	$0.91 —
New England Realty Associates Limited Partnership NEN	$76.02 —	-0.88	$265.96M —	$22 —	$74 —	$76.63 —	$265.96M —	16.81	$4.52 —
Foxtons FXTGY	$1.7 —	0	$254.4M —	$9.2K —	$2.1 —	$2.1 —	$254.4M —	14.16	$0.12 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}