Le pays : États-Unis Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (134)

Tous marchés

Immobilier (134)

Services Immobiliers (134)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CBRE CBRE	$136.10 —	+3.33	$39.85B —	$1.61M —	$132.47 —	$137.49 —	$39.85B —	30.04	$4.53 —
Cellnex Telecom CLLNY	$16.36 —	+0.49	$21.84B —	$8.02K —	$16.20 —	$16.36 —	$21.84B —	0	-$0.30 —
Vonovia SE VONOY	$11.40 —	+0.97	$19.34B —	$13.89K —	$11.29 —	$11.45 —	$19.34B —	4.55	$2.50 —
KE BEKE	$15.97 —	-1.18	$17.78B —	$5.02M —	$15.71 —	$16.13 —	$17.78B —	36.29	$0.44 —
Jones Lang LaSalle Incorporated JLL	$305.61 —	+3.71	$14.18B —	$368.22K —	$296.43 —	$307.58 —	$14.18B —	16.43	$18.59 —
CoStar CSGP	$33.93 —	+1.62	$13.86B —	$6.48M —	$32.86 —	$34.20 —	$13.86B —	484.71	$0.07 —
CapitaLand Inv CLILF	$1.72 —	-13.65	$8.59B —	$93.00 —	$1.72 —	$1.72 —	$8.59B —	86.00	$0.02 —
FirstService FSV	$143.01 —	+3.33	$6.58B —	$238.34K —	$138.22 —	$144.27 —	$6.58B —	40.17	$3.56 —
Compass COMP	$8.17 —	+7.78	$6.10B —	$12.87M —	$7.51 —	$8.21 —	$6.10B —	408.50	$0.02 —
Colliers CIGI	$99.56 —	+2.87	$5.09B —	$143.75K —	$97.66 —	$101.09 —	$5.09B —	61.07	$1.63 —
Opendoor OPEN	$4.34 —	+0.7	$4.19B —	$39.35M —	$4.08 —	$4.56 —	$4.19B —	0	-$1.77 —
Newmark NMRK	$15.19 —	+3.4	$3.79B —	$1.22M —	$14.76 —	$15.32 —	$3.79B —	18.75	$0.81 —
Cushman & Wakefield CWK	$13.81 —	+4.31	$3.24B —	$2.00M —	$13.26 —	$13.94 —	$3.24B —	43.15	$0.32 —
IHS Holding IHS	$8.26 —	-0.48	$2.78B —	$3.31M —	$8.25 —	$8.35 —	$2.78B —	4.51	$1.83 —
International Workplace IWGFF	$2.40 —	+0.84	$2.31B —	$130.00K —	$2.39 —	$2.40 —	$2.31B —	120.00	$0.02 —
Kennedy-Wilson KW	$11.03 —	+0.27	$1.54B —	$576.51K —	$11.01 —	$11.03 —	$1.54B —	91.91	$0.12 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS	$15.58 —	+1.1	$1.32B —	$172.38K —	$14.92 —	$15.77 —	$1.32B —	4.82	$3.23 —
Altus ASGTF	$33.07 —	+1.94	$1.18B —	$500.00 —	$32.80 —	$33.07 —	$1.18B —	0	-$0.02 —
Marcus & Millichap MMI	$30.57 —	+1.6	$1.16B —	$120.05K —	$30.30 —	$30.99 —	$1.16B —	0	-$0.02 —
StorageVault Canada SVAUF	$3.10 —	+0.39	$1.13B —	$100.00 —	$3.10 —	$3.10 —	$1.13B —	0	-$0.03 —
CapitaLand India Trust ACNDF	$0.76 —	0	$1.13B —	$5.63K —	$0.83 —	$0.84 —	$1.13B —	4.22	$0.18 —
eXp World EXPI	$6.74 —	0	$1.07B —	$1.50M —	$6.74 —	$6.74 —	$1.07B —	0	-$0.14 —
RE/MAX RMAX	$9.32 —	-0.32	$512.84M —	$207.75K —	$9.09 —	$9.55 —	$512.84M —	466.00	$0.02 —
FRP FRPH	$23.81 —	+1.15	$456.44M —	$53.01K —	$23.67 —	$24.09 —	$456.44M —	476.19	$0.05 —
The Real Brokerage REAX	$1.68 —	-0.59	$360.55M —	$2.59M —	$1.65 —	$1.74 —	$360.55M —	0	-$0.04 —
Maui Land & Pineapple Company MLP	$17.78 —	+3.07	$353.19M —	$7.30K —	$17.45 —	$17.95 —	$353.19M —	0	-$0.20 —
The RMR RMR	$20.53 —	-0.1	$350.93M —	$156.39K —	$20.49 —	$20.99 —	$350.93M —	16.96	$1.21 —
Transcontinental Realty Investors TCI	$38.06 —	+4.33	$328.81M —	$2.45K —	$38.06 —	$38.06 —	$328.81M —	33.38	$1.14 —
Comstock Holding Companies CHCI	$15.56 —	+0.84	$159.63M —	$27.98K —	$15.30 —	$16.50 —	$159.63M —	9.31	$1.67 —
Douglas Elliman DOUG	$1.72 —	+0.58	$156.36M —	$227.30K —	$1.70 —	$1.76 —	$156.36M —	34.39	$0.05 —
Seritage Growth Properties SRG	$2.71 —	+2.65	$152.64M —	$113.64K —	$2.62 —	$2.74 —	$152.64M —	0	-$1.48 —
Rafael RFL	$1.93 —	+18.4	$100.38M —	$549.68K —	$1.63 —	$2.06 —	$100.38M —	0	-$0.94 —
Invesque MHIVF	$0.09 —	0	$82.22M —	$2.10K —	$0.09 —	$0.09 —	$82.22M —	0	-$0.02 —
Altisource Portfolio ASPS	$6.34 —	+0.63	$71.51M —	$7.34K —	$6.16 —	$6.35 —	$71.51M —	7.73	$0.82 —
Fangdd Network DUO	$0.91 —	+3.16	$34.96M —	$5.68M —	$0.71 —	$0.97 —	$34.96M —	0	-$1.92 —
American Strategic Inv NYC	$8.99 —	+5.76	$26.25M —	$17.29K —	$8.47 —	$8.99 —	$26.25M —	0	-$7.97 —
FBR FBRKF	$0.00 —	0	$24.38M —	$28.57K —	$0.00 —	$0.00 —	$24.38M —	0	-$0.01 —
Offerpad OPAD	$5.09 —	-5.76	$24.08M —	$334.29K —	$4.17 —	$5.39 —	$24.08M —	0	-$11.69 —
AmBase ABCP	$0.25 —	+2.04	$21.23M —	$39.41K —	$0.24 —	$0.26 —	$21.23M —	0	-$0.04 —
Fathom FTHM	$0.46 —	-9.83	$15.06M —	$252.02K —	$0.46 —	$0.49 —	$15.06M —	0	-$0.64 —
BLAQclouds BCDS	$0.01 —	+4.76	$8.06M —	$1.33M —	$0.01 —	$0.01 —	$8.06M —	0	$0.00 —
Zoned Properties ZDPY	$0.50 —	+2.04	$6.59M —	$5.00K —	$0.50 —	$0.50 —	$6.59M —	0	-$0.25 —
Medican Enterprises MDCN	$0.00 —	0	$4.65M —	$4.00M —	$0.00 —	$0.00 —	$4.65M —	0	-$3.87 —
New Concept Energy GBR	$0.73 —	+0.76	$3.76M —	$28.51K —	$0.72 —	$0.74 —	$3.76M —	0	-$0.01 —
Ucommune UK	$2.59 —	-12.2	$1.76M —	$3.11M —	$2.13 —	$2.73 —	$1.76M —	0	-$17.80 —
Infrax Systems IFXY	$0.00 —	0	$1.11M —	$5.22K —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
Mongolia Growth MNGGF	$0.03 —	0	$765.46K —	$129.00K —	$0.03 —	$0.03 —	$765.46K —	0	-$0.19 —
FutureLand FUTL	$0.00 —	0	$671.63K —	$111.60K —	$0.00 —	$0.00 —	$671.63K —	0	$0.00 —
Cannabis Suisse CSUI	$0.01 —	0	$664.40K —	$10.00K —	$0.01 —	$0.01 —	$664.40K —	0	$0.00 —
U.S. National Telecom USNL	$0.00 —	0	$418.03K —	$15.30K —	$0.00 —	$0.00 —	$418.03K —	0	$0.00 —
China Health Management CNHC	$0.00 —	0	$284.01K —	$6.00K —	$0.00 —	$0.00 —	$284.01K —	0	-$0.00 —
Broad Street Realty BRST	$0.01 —	0	$208.33K —	$1.00 —	$0.00 —	$0.00 —	$208.33K —	0.026	$0.23 —
Brookfield Property Partners L.P BPYPN	$13.64 —	-0.07	$0.00 —	$14.01K —	$13.60 —	$13.66 —	$0.00 —	6.21	$2.20 —
Brookfield Property Partners L.P. BPYPO	$15.08 —	+0.2	$0.00 —	$14.22K —	$15.00 —	$15.08 —	$0.00 —	6.86	$2.20 —
Brookfield Property Partners L.P. BPYPP	$15.44 —	+0.26	$0.00 —	$8.13K —	$15.35 —	$15.56 —	$0.00 —	7.03	$2.20 —
Seritage Growth Properties SRG-PA	$21.68 —	+2.26	$0.00 —	$5.06K —	$21.60 —	$21.68 —	$0.00 —	0	-$1.78 —
Sumitomo Realty & Development SURDF	$30.50 —	+28.96	$28.17B —	$2.28K —	$30.50 —	$30.50 —	$28.17B —	21.47	$1.42 —
Vantage Towers AG VTAGY	$21.42 —	0	$22.90B —	$100.00 —	$20.36 —	$20.36 —	$22.90B —	42.00	$0.51 —
Cellnex Telecom CLNXF	$33.71 —	+4.59	$22.51B —	$550.00 —	$33.71 —	$33.71 —	$22.51B —	0	-$0.59 —
Vantage Towers AG VTWRF	$40.06 —	0	$21.94B —	$498.00 —	$40.06 —	$40.06 —	$21.94B —	40.06	$1.00 —
Vonovia SE VNNVF	$22.00 —	-7.76	$18.67B —	$100.00 —	$22.00 —	$22.00 —	$18.67B —	4.42	$4.97 —
Swire Properties SWPFF	$2.82 —	-3.75	$16.52B —	$200.00 —	$2.82 —	$2.82 —	$16.52B —	0	-$0.03 —
Wharf Real Estate Investment Company WRFRF	$3.20 —	+10.34	$9.72B —	$5.00K —	$3.20 —	$3.20 —	$9.72B —	0	-$0.18 —
Deutsche Wohnen SE DWHHF	$24.38 —	-4.02	$9.68B —	$101.00 —	$24.38 —	$25.40 —	$9.68B —	0	-$1.45 —
Deutsche Wohnen SE DTCWY	$12.05 —	+2.86	$9.63B —	$1.00 —	$12.05 —	$12.05 —	$9.63B —	0	-$0.73 —
PSP Swiss Property AG PSPSF	$199.00 —	+6.09	$9.19B —	$10.00 —	$199.00 —	$199.00 —	$9.19B —	17.62	$11.29 —
Hulic HULCF	$10.72 —	+11.67	$8.14B —	$250.00 —	$10.72 —	$10.72 —	$8.14B —	11.40	$0.94 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$8.00 —	+5.26	$7.22B —	$100.00 —	$8.00 —	$8.00 —	$7.22B —	18.18	$0.44 —
Hang Lung Properties HLPPF	$1.18 —	-1.67	$6.06B —	$256.00 —	$1.18 —	$1.18 —	$6.06B —	23.59	$0.05 —
Hang Lung Properties Limited HLPPY	$4.92 —	-0.81	$4.98B —	$201.00 —	$4.92 —	$4.96 —	$4.98B —	20.50	$0.24 —
LEG Immobilien SE LEGIF	$63.05 —	+3.62	$4.90B —	$2.80K —	$63.00 —	$63.50 —	$4.90B —	3.53	$17.85 —
Nomura Real Estate NMEHF	$5.36 —	-9.54	$4.58B —	$16.00 —	$5.36 —	$5.36 —	$4.58B —	11.16	$0.48 —
Aroundtown SA AANNF	$3.50 —	+21.95	$3.62B —	$2.00K —	$3.50 —	$3.50 —	$3.62B —	6.60	$0.53 —
VGP VGPBF	$108.00 —	+13.26	$3.28B —	$100.00 —	$108.00 —	$108.00 —	$3.28B —	8.81	$12.25 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.05 —	+55.67	$3.16B —	$2.00K —	$0.05 —	$0.05 —	$3.16B —	0	$0.00 —
Hang Lung Group Limited HNLGY	$10.48 —	+7.38	$2.85B —	$100.00 —	$10.48 —	$10.48 —	$2.85B —	16.90	$0.62 —
Fabege AB (publ) FBGGF	$8.93 —	+6.18	$2.81B —	$100.00 —	$8.93 —	$8.93 —	$2.81B —	0	-$0.02 —
Hang Lung HNLGF	$2.00 —	+3.09	$2.72B —	$1.00 —	$2.00 —	$2.00 —	$2.72B —	15.38	$0.13 —
Country Garden Services Holdings Company CTRGF	$0.82 —	+13.07	$2.67B —	$1.91K —	$0.82 —	$0.82 —	$2.67B —	27.33	$0.03 —
Sirius Real Estate SRRLF	$1.50 —	+10.5	$2.37B —	$3.33K —	$1.50 —	$1.50 —	$2.37B —	8.82	$0.17 —
Hysan Development Company HYSNY	$4.30 —	-1.15	$2.33B —	$6.00 —	$4.30 —	$4.30 —	$2.33B —	53.75	$0.08 —
Deutsche EuroShop AG DUSCF	$25.50 —	0	$1.94B —	$0.00 —	$0.00 —	$0.00 —	$1.94B —	0	$0.00 —
Grand City Properties GRNNF	$10.45 —	0	$1.85B —	$309.00 —	$10.45 —	$10.45 —	$1.85B —	3.64	$2.87 —
Grainger GRGTF	$2.45 —	+17.22	$1.81B —	$1.00K —	$2.62 —	$2.62 —	$1.81B —	6.80	$0.36 —
Evergrande Property Services EVGPF	$0.16 —	+11.41	$1.75B —	$5.00K —	$0.16 —	$0.16 —	$1.75B —	16.21	$0.01 —
Savills plc SVLPF	$11.63 —	-10.54	$1.61B —	$2.00 —	$11.63 —	$11.63 —	$1.61B —	17.62	$0.66 —
China Overseas Property CNPPF	$0.48 —	0	$1.57B —	$2.50K —	$0.48 —	$0.48 —	$1.57B —	7.97	$0.06 —
Mainstreet Equity MEQYF	$119.25 —	-0.63	$1.11B —	$700.00 —	$119.25 —	$119.25 —	$1.11B —	8.24	$14.47 —
RLH Properties, S.A.B. de C.V RLHPF	$0.86 —	0	$1.08B —	$0.00 —	$0.00 —	$0.00 —	$1.08B —	0	$0.00 —
Ichigo ICHIF	$2.62 —	+9.17	$1.03B —	$2.00 —	$3.07 —	$3.07 —	$1.03B —	9.35	$0.28 —
Greentown Management Holdings Company GRMHF	$0.50 —	0	$980.92M —	$500.00 —	$0.44 —	$0.44 —	$980.92M —	7.14	$0.07 —
Ameritrust ATCC	$0.00 —	0	$723.96M —	$224.00 —	$0.00 —	$0.00 —	$723.96M —	0	-$0.02 —
Sunac Services SSHLF	$0.19 —	0	$562.12M —	$5.00K —	$0.19 —	$0.19 —	$562.12M —	18.58	$0.01 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$0.00 —	$0.00 —	$0.00 —	$470.61M —	0	$0.00 —
SOHO China SOHOF	$0.06 —	+5	$327.57M —	$100.00 —	$0.06 —	$0.06 —	$327.57M —	0	-$0.01 —
LSL Property Services LSLPF	$3.25 —	-4.69	$321.80M —	$25.00K —	$3.40 —	$3.40 —	$321.80M —	14.77	$0.22 —
Aztec Land and Cattle Company AZLCZ	$2,175.00 —	-3.76	$308.12M —	$13.00 —	$2,175.00 —	$2,299.00 —	$308.12M —	0	$0.00 —
Real Matters RLLMF	$4.01 —	0	$297.89M —	$100.00 —	$4.01 —	$4.01 —	$297.89M —	0	-$0.34 —
American Realty Investors ARL	$15.00 —	+5.63	$242.28M —	$14.40K —	$14.75 —	$15.39 —	$242.28M —	18.75	$0.80 —
New England Realty Associates Limited Partnership NEN	$60.00 —	0	$209.15M —	$47.00 —	$60.00 —	$60.00 —	$209.15M —	0	-$0.47 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}