Le pays : États-Unis Industrie : Services Immobiliers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (159)

Tous marchés

Tous secteur

Services Immobiliers (159)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CBRE CBRE	$121.27 —	+6.43	$36.36B —	$4.84M —	$108.45 —	$122.24 —	$36.36B —	38.62	$3.14 —
CoStar CSGP	$78.7 —	+7.47	$33.19B —	$5.87M —	$71.21 —	$79.2 —	$33.19B —	231.47	$0.34 —
Cellnex Telecom CLLNY	$17.8 —	+5.26	$24.69B —	$4.56K —	$16.7 —	$17.8 —	$24.69B —	0	-$0.03 —
Vonovia SE VONOY	$14.05 —	-0.89	$23.18B —	$47.35K —	$13.44 —	$14.25 —	$23.18B —	0	-$0.61 —
KE BEKE	$18.34 —	+6.81	$22.74B —	$15.9M —	$17.04 —	$18.54 —	$22.74B —	39.02	$0.47 —
Jones Lang LaSalle Incorporated JLL	$223.49 —	+7.4	$10.59B —	$968.02K —	$194.36 —	$225.43 —	$10.59B —	19.76	$11.31 —
Brookfield Property Partners L.P. BPYPP	$13.98 —	+2.57	$9.24B —	$19.72K —	$13.36 —	$13.98 —	$9.24B —	6.36	$2.2 —
FirstService FSV	$168.14 —	+5.8	$7.64B —	$221.65K —	$157.21 —	$170.61 —	$7.64B —	56.42	$2.98 —
Colliers CIGI	$115.19 —	+7.95	$5.78B —	$256.35K —	$103.38 —	$115.79 —	$5.78B —	35.66	$3.23 —
Hang Lung Properties Limited HLPPY	$3.62 —	-3.21	$3.58B —	$1.85K —	$3.65 —	$3.8 —	$3.58B —	12.06	$0.3 —
Newmark NMRK	$11.05 —	+7.91	$2.79B —	$1.42M —	$9.65 —	$11.19 —	$2.79B —	32.50	$0.34 —
International Workplace IWGFF	$2.31 —	+12.68	$2.32B —	$41.91K —	$1.89 —	$2.31 —	$2.32B —	115.50	$0.02 —
Cushman & Wakefield CWK	$8.58 —	+5.28	$1.98B —	$6.85M —	$7.64 —	$8.84 —	$1.98B —	15.32	$0.56 —
Altus ASGTF	$33.51 —	0	$1.56B —	$24 —	$34.28 —	$34.28 —	$1.56B —	0	-$0.01 —
DigitalBridge DBRG	$7.97 —	+17.21	$1.49B —	$6.39M —	$6.41 —	$8.14 —	$1.49B —	44.27	$0.18 —
eXp World EXPI	$9.44 —	-2.02	$1.46B —	$28.34K —	$8.67 —	$9.88 —	$1.46B —	0	-$0.11 —
Marcus & Millichap MMI	$31.59 —	+4.85	$1.24B —	$194.12K —	$29.36 —	$32.2 —	$1.24B —	0	-$0.32 —
Redfin RDFN	$8.83 —	-0.23	$1.12B —	$7.68M —	$8.11 —	$9.03 —	$1.12B —	0	-$1.36 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS	$12.28 —	+6.78	$1.06B —	$212.02K —	$10.61 —	$12.69 —	$1.06B —	0	-$4.53 —
StorageVault Canada SVAUF	$2.81 —	0	$1.03B —	$200 —	$2.77 —	$2.77 —	$1.03B —	0	-$0.06 —
Kennedy-Wilson KW	$7.23 —	+8.23	$997.8M —	$1.72M —	$6.34 —	$7.37 —	$997.8M —	0	-$0.56 —
The Real Brokerage REAX	$4.46 —	+3.72	$909.72M —	$1.24M —	$4.12 —	$4.54 —	$909.72M —	0	-$0.14 —
CapitaLand India Trust ACNDF	$0.5899 —	0	$845M —	$275 —	$0.76 —	$0.76 —	$845M —	2.45	$0.24 —
Opendoor OPEN	$1.09 —	+12.53	$788.63M —	$40.46M —	$0.92 —	$1.1 —	$788.63M —	0	-$0.56 —
FRP FRPH	$27.21 —	+2.49	$519.37M —	$114.15K —	$25.37 —	$27.63 —	$519.37M —	80.02	$0.34 —
Maui Land & Pineapple Company MLP	$16.89 —	+8.55	$333.46M —	$31.55K —	$15.01 —	$17.24 —	$333.46M —	0	-$0.38 —
The RMR RMR	$15.49 —	+3.27	$260.92M —	$351.86K —	$14.54 —	$15.64 —	$260.92M —	11.55	$1.34 —
RE/MAX RMAX	$7.71 —	+6.05	$250.32M —	$224.96K —	$6.91 —	$7.87 —	$250.32M —	20.83	$0.37 —
Douglas Elliman DOUG	$1.71 —	+11.76	$151.74M —	$621.54K —	$1.51 —	$1.74 —	$151.74M —	0	-$0.91 —
Invesque MHIVF	$0.11 —	0	$118.83M —	$5K —	$0.1199 —	$0.1199 —	$118.83M —	0	-$0.58 —
Altisource Portfolio ASPS	$0.8499 —	-1.75	$74.87M —	$83.68K —	$0.8 —	$0.8599 —	$74.87M —	0	-$1.25 —
Parkit Enterprise PKTEF	$0.26 —	0	$60.68M —	$2.5K —	$0.26 —	$0.26 —	$60.68M —	0	-$0.01 —
Rafael RFL	$1.7 —	+1.19	$54.48M —	$35.65K —	$1.6 —	$1.74 —	$54.48M —	0	-$2.12 —
Comstock LODE	$1.96 —	-0.51	$49.63M —	$362.7K —	$1.87 —	$2.1 —	$49.63M —	0	-$3.21 —
Offerpad OPAD	$1.56 —	+9.86	$42.71M —	$50.7K —	$1.36 —	$1.65 —	$42.71M —	0	-$2.27 —
American Strategic Inv NYC	$11.45 —	-0.17	$30.16M —	$2.98K —	$11.18 —	$11.72 —	$30.16M —	0	-$56.5 —
AmBase ABCP	$0.26 —	-0.38	$22M —	$47.9K —	$0.2399 —	$0.26 —	$22M —	0	-$0.09 —
Fathom FTHM	$0.75 —	-2.87	$20.17M —	$35.44K —	$0.7399 —	$0.9 —	$20.17M —	0	-$1.07 —
Mongolia Growth MNGGF	$0.78 —	+4	$20.1M —	$1K —	$0.75 —	$0.75 —	$20.1M —	0	-$0.01 —
Wetouch Technology WETH	$1.24 —	+0.81	$14.8M —	$68.66K —	$1.17 —	$1.27 —	$14.8M —	4.59	$0.27 —
Fangdd Network DUO	$0.2399 —	+8.01	$10.13M —	$10.83M —	$0.2 —	$0.26 —	$10.13M —	0	-$3.08 —
Asia Properties ASPZ	$0.009299 —	0	$6.77M —	$12K —	$0.009299 —	$0.01 —	$6.77M —	0	$0 —
Medican Enterprises MDCN	$0.0001 —	0	$4.27M —	$4M —	$0.0001 —	$0.0001 —	$4.27M —	0	-$3.87 —
New Concept Energy GBR	$0.79 —	+7.28	$4.07M —	$34K —	$0.7199 —	$0.8199 —	$4.07M —	0	-$0.01 —
Ucommune UK	$1.18 —	+7.27	$1.7M —	$12.09K —	$1.1 —	$1.19 —	$1.7M —	0.55	$2.11 —
Jammin Java JAMN	$0.0001 —	0	$1.37M —	$50K —	$0.0001 —	$0.0001 —	$1.37M —	0	-$0.07 —
AmeriCann ACAN	$0.02 —	+11.11	$487.84K —	$16.5K —	$0.01 —	$0.02 —	$487.84K —	0	-$0.09 —
SouthCorp Capital STHC	$0.0025 —	0	$285.14K —	$20K —	$0.0002 —	$0.0002 —	$285.14K —	0	$0 —
AAP AAPJ	$0.0001 —	-50	$235.79K —	$16.33M —	$0.0001 —	$0.0001 —	$235.79K —	0	-$0.01 —
Masterbeat MSTO	$0.0001 —	0	$126.54K —	$1.27M —	$0.0001 —	$0.0001 —	$126.54K —	0	$0 —
UBuyHoldings UBYH	$0.0004 —	0	$113.75K —	$13.6K —	$0.0004 —	$0.0004 —	$113.75K —	0	$0 —
Brookfield Property Partners L.P BPYPN	$12.44 —	+1.55	$0 —	$10.62K —	$12.05 —	$12.48 —	$0 —	5.66	$2.2 —
Brookfield Property Partners L.P. BPYPO	$14.13 —	+4.43	$0 —	$21.72K —	$13.45 —	$14.13 —	$0 —	6.43	$2.2 —
DigitalBridge DBRG-PH	$22.52 —	+2.22	$0 —	$12.86K —	$21.31 —	$22.88 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PJ	$22.24 —	+2.73	$0 —	$27.75K —	$21.16 —	$22.39 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PI	$22.35 —	+1.82	$0 —	$28.82K —	$21.06 —	$22.53 —	$0 —	0	-$0.74 —
Cellnex Telecom CLNXF	$35.15 —	+0.98	$24.38B —	$1.4K —	$33.45 —	$33.45 —	$24.38B —	0	-$0.06 —
Vonovia SE VNNVF	$27.2 —	0	$23.18B —	$100 —	$29.2 —	$29.2 —	$23.18B —	0	-$1.22 —
Vantage Towers AG VTAGY	$20.36 —	0	$20.6B —	$100 —	$20.36 —	$20.36 —	$20.6B —	42.41	$0.48 —
Vantage Towers AG VTWRF	$40.06 —	0	$20.26B —	$498 —	$40.06 —	$40.06 —	$20.26B —	40.06	$1 —
Sumitomo Realty & Development SURDF	$33.94 —	0	$16.13B —	$400 —	$41.2 —	$41.2 —	$16.13B —	13.30	$2.55 —
Swire Properties SWPFF	$2.05 —	+28.93	$11.83B —	$1.1K —	$1.59 —	$1.59 —	$11.83B —	0	-$0.02 —
Swiss Prime Site AG SWPRF	$128.58 —	0	$10.32B —	$38 —	$99.5 —	$99.5 —	$10.32B —	24.44	$5.26 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$10.49 —	0	$9.77B —	$8 —	$10.31 —	$10.31 —	$9.77B —	26.89	$0.39 —
CapitaLand Inv CLILF	$1.67 —	0	$8.85B —	$400 —	$1.92 —	$1.92 —	$8.85B —	23.85	$0.07 —
PSP Swiss Property AG PSPSF	$159 —	0	$7.29B —	$400 —	$159 —	$159 —	$7.29B —	16.71	$9.51 —
Scout24 SE SCOTF	$80 —	0	$6.85B —	$15 —	$72.99 —	$72.99 —	$6.85B —	32.38	$2.47 —
Wharf Real Estate Investment Company WRFRF	$2.18 —	0	$6.62B —	$100 —	$2.4 —	$2.4 —	$6.62B —	54.49	$0.04 —
ESR ESRCF	$1.55 —	0	$6.6B —	$5K —	$1.51 —	$1.51 —	$6.6B —	0	-$0.17 —
LEG Immobilien SE LEGIF	$71.88 —	0	$5.47B —	$100 —	$76.71 —	$76.71 —	$5.47B —	74.87	$0.96 —
Nomura Real Estate NMEHF	$5.72 —	0	$4.91B —	$200 —	$29.75 —	$29.75 —	$4.91B —	8.40	$0.68 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.01B —	$900 —	$0.8399 —	$0.8399 —	$4.01B —	13.96	$0.06 —
Shurgard Self Storage SSSAF	$36.65 —	0	$3.61B —	$600 —	$39.94 —	$40.25 —	$3.61B —	8.16	$4.49 —
Tricon Residential TCN	$11.22 —	0	$3.02B —	$0 —	$0 —	$0 —	$3.02B —	0	$0 —
Country Garden Services Holdings Company CTRGF	$0.7399 —	0	$2.92B —	$1K —	$0.63 —	$0.63 —	$2.92B —	10.61	$0.07 —
Aroundtown SA AANNF	$2.53 —	0	$2.83B —	$100 —	$2.53 —	$2.53 —	$2.83B —	50.60	$0.05 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.29B —	$200 —	$9.25 —	$9.25 —	$2.29B —	0	-$0.07 —
China Overseas Property CNPPF	$0.67 —	0	$2.21B —	$6.69K —	$0.67 —	$0.67 —	$2.21B —	11.08	$0.06 —
VGP VGPBF	$77.47 —	0	$2.18B —	$605 —	$88 —	$88 —	$2.18B —	6.74	$11.48 —
Grand City Properties GRNNF	$10.5 —	0	$1.88B —	$650 —	$11 —	$11 —	$1.88B —	8.46	$1.24 —
Grainger GRGTF	$2.38 —	0	$1.82B —	$100 —	$2.7 —	$2.7 —	$1.82B —	47.60	$0.05 —
Savills plc SVLPF	$13.26 —	0	$1.8B —	$190 —	$14.01 —	$14.01 —	$1.8B —	28.21	$0.47 —
Hang Lung Group Limited HNLGY	$6.44 —	0	$1.77B —	$256 —	$6.38 —	$6.5 —	$1.77B —	8.47	$0.76 —
Hang Lung HNLGF	$1.27 —	0	$1.77B —	$22.5K —	$1.14 —	$1.14 —	$1.77B —	8.46	$0.15 —
Deutsche EuroShop AG DUSCF	$22.95 —	0	$1.74B —	$5 —	$22.95 —	$22.95 —	$1.74B —	20.30	$1.13 —
Hysan Development Company HYSNY	$3.29 —	0	$1.69B —	$8.29K —	$3 —	$3.16 —	$1.69B —	329.00	$0.01 —
Sirius Real Estate SRRLF	$1.03 —	0	$1.56B —	$303 —	$1.17 —	$1.17 —	$1.56B —	9.36	$0.11 —
Mainstreet Equity MEQYF	$132.92 —	0	$1.24B —	$100 —	$130.09 —	$130.09 —	$1.24B —	9.40	$14.13 —
Ichigo ICHIF	$2.62 —	0	$1.12B —	$200 —	$2.56 —	$2.62 —	$1.12B —	14.55	$0.18 —
Evergrande Property Services EVGPF	$0.08999 —	0	$1.06B —	$5.25K —	$0.07 —	$0.07 —	$1.06B —	4.50	$0.02 —
Greentown Management Holdings Company GRMHF	$0.5 —	0	$983.65M —	$120 —	$0.5 —	$0.5 —	$983.65M —	7.14	$0.07 —
RLH Properties, S.A.B. de C.V RLHPF	$0.8599 —	0	$962.82M —	$1K —	$0.8599 —	$0.8599 —	$962.82M —	43.14	$0.02 —
Miramar Hotel and Investment Company MMHTF	$1.13 —	0	$780.78M —	$39.95K —	$1.56 —	$1.56 —	$780.78M —	8.07	$0.14 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
Sunac Services SSHLF	$0.17 —	0	$633.38M —	$110 —	$0.2899 —	$0.2899 —	$633.38M —	0	-$0.02 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
LSL Property Services LSLPF	$3.75 —	0	$383.85M —	$25K —	$3.4 —	$3.4 —	$383.85M —	17.04	$0.22 —
SOHO China SOHOF	$0.05999 —	0	$337.77M —	$100 —	$0.05999 —	$0.05999 —	$337.77M —	0	$0 —
Foxtons FXTGY	$2.1 —	0	$319.04M —	$9.2K —	$2.1 —	$2.1 —	$319.04M —	19.09	$0.11 —
New England Realty Associates Limited Partnership NEN	$79 —	-1.25	$276.51M —	$8.34K —	$77.63 —	$80 —	$276.51M —	17.87	$4.42 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}