$3.69T
Capitalisation boursière totale
$177.9B
Volume total
BTC 62.56%     ETH 9.69%
Prépondérance

Le pays : États-Unis Industrie : Services Immobiliers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Services Immobiliers (160)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBRE  CBRE $141.21
+1.04
$42.1B $923.04K $139.44 $142.46 $42.1B 43.18 $3.27
CoStar  CSGP $86.05
+1.83
$36.3B $2.46M $83.56 $86.14 $36.3B 307.32 $0.28
Vonovia SE  VONOY $16.67
-0.6
$27.86B $1.21K $16.65 $16.88 $27.86B 0 -$0.53
Cellnex Telecom  CLLNY $18.89
-0.58
$25.75B $1.16K $18.82 $18.89 $25.75B 0 -$0.04
KE  BEKE $19.45
+6.52
$22.88B $9.89M $18.9 $19.49 $22.88B 36.69 $0.53
Jones Lang LaSalle Incorporated  JLL $259.69
+1.72
$12.33B $474.58K $255.26 $261.32 $12.33B 23.43 $11.08
Brookfield Property Partners L.P.  BPYPP $14.9
-0.86
$9.85B $6.54K $14.85 $15.13 $9.85B 6.78 $2.2
FirstService  FSV $178.72
+0.57
$8.13B $112.26K $176.62 $180.05 $8.13B 61.62 $2.9
Colliers  CIGI $134.73
+1.88
$6.81B $83.92K $132.53 $135.8 $6.81B 46.78 $2.88
Hang Lung Properties Limited  HLPPY $4.82
-4.17
$4.82B $20 $4.69 $4.69 $4.82B 16.62 $0.29
Newmark  NMRK $12.63
+2.02
$3.1B $903.76K $12.4 $12.76 $3.1B 33.23 $0.38
International Workplace  IWGFF $2.98
0
$3.03B $240 $2.98 $2.98 $3.03B 149.00 $0.02
Cushman & Wakefield  CWK $11.83
+3.05
$2.74B $1.86M $11.41 $11.9 $2.74B 16.89 $0.7
DigitalBridge  DBRG $10.85
+4.33
$2.05B $1.83M $10.37 $11.05 $2.05B 27.82 $0.39
Altus  ASGTF $39.2
-1.32
$1.75B $204 $38.97 $39.15 $1.75B 490.00 $0.08
eXp World  EXPI $10.47
+5.23
$1.64B $1.03M $9.95 $10.57 $1.64B 0 -$0.09
Marcus & Millichap  MMI $31.99
+0.98
$1.25B $103.19K $31.65 $32.46 $1.25B 0 -$0.17
CapitaLand India Trust  ACNDF $0.88
-0.94
$1.19B $400 $0.88 $0.88 $1.19B 3.38 $0.26
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $14.46
-0.07
$1.1B $173.78K $14.27 $14.74 $1.1B 8.26 $1.75
StorageVault Canada  SVAUF $2.98
0
$1.09B $1.4K $2.99 $2.99 $1.09B 0 -$0.07
Kennedy-Wilson  KW $7.77
+4.16
$1.07B $951.28K $7.47 $7.83 $1.07B 0 -$1.05
The Real Brokerage  REAX $4.26
+0.47
$878.41M $646.87K $4.21 $4.3 $878.41M 0 -$0.07
Opendoor  OPEN $0.88
+19.73
$643.67M $109.12M $0.7399 $0.88 $643.67M 0 -$0.52
FRP  FRPH $27.06
+1.39
$516.5M $35.98K $26.6 $27.36 $516.5M 75.16 $0.36
Maui Land & Pineapple Company  MLP $18.16
+0.78
$358.51M $7.74K $18.16 $18.58 $358.51M 0 -$0.75
The RMR  RMR $17.58
+1.68
$296.7M $84.02K $17.28 $17.8 $296.7M 14.65 $1.2
RE/MAX  RMAX $8.43
+1.44
$273.93M $199.22K $8.27 $8.5 $273.93M 18.73 $0.45
Douglas Elliman  DOUG $2.51
0
$222.73M $340.78K $2.51 $2.61 $222.73M 0 -$0.48
Altisource Portfolio  ASPS $13.68
+1.33
$152.11M $51.07K $12.74 $14.48 $152.11M 0 -$8.08
Comstock  LODE $3.6
-4.76
$116.7M $340.63K $3.58 $3.79 $116.7M 0 -$2.99
Invesque  MHIVF $0.08999
0
$95.98M $23.15K $0.08999 $0.08999 $95.98M 0 -$0.49
Rafael  RFL $2.15
+14.36
$75.47M $2.39M $1.99 $2.65 $75.47M 0 -$0.92
American Strategic Inv  NYC $15.38
+2.33
$40.51M $2.55K $15.25 $15.49 $40.51M 0 -$56.61
Offerpad  OPAD $1.45
-2.03
$40.18M $116.58K $1.43 $1.51 $40.18M 0 -$2.18
Asia Properties  ASPZ $0.05999
-6.46
$40.05M $137.01K $0.05999 $0.07 $40.05M 0 -$0.02
Fathom  FTHM $1.32
+0.76
$36.66M $55.38K $1.3 $1.39 $36.66M 0 -$1
AmBase  ABCP $0.32
+3.1
$27.15M $1.02K $0.32 $0.32 $27.15M 0 -$0.06
Mongolia Growth  MNGGF $0.8499
0
$21.71M $5.9K $0.8499 $0.8499 $21.71M 0 -$0.28
Fangdd Network  DUO $2.42
+2.11
$16.87M $1.57M $2.35 $2.7 $16.87M 0.31 $7.69
Wetouch Technology  WETH $0.9899
+0.2
$11.84M $28.23K $0.9499 $1.01 $11.84M 3.67 $0.27
New Concept Energy  GBR $1.07
+0.94
$5.49M $10.12K $1.06 $1.08 $5.49M 0 -$0.03
Medican Enterprises  MDCN $0.0001
0
$4.65M $4M $0.0001 $0.0001 $4.65M 0 -$3.87
Ucommune  UK $1.07
+2.78
$2.27M $19.75K $1.04 $1.08 $2.27M 0 -$8.1
Jammin Java  JAMN $0.0001
+900
$1.37M $50K $0.0001 $0.0001 $1.37M 0 -$0.01
Broad Street Realty  BRST $0.02999
-3.33
$1.01M $100 $0.02 $0.02 $1.01M 0 -$0.88
AAP  AAPJ $0.0001
0
$235.79K $530K $0.0001 $0.0001 $235.79K 0 -$0.01
Taylor Consulting  TAYO $0.0005
-16.67
$155.12K $200K $0.0005 $0.0005 $155.12K 0 -$0.01
SouthCorp Capital  STHC $0.0001
-94.74
$11.41K $5K $0.0001 $0.0001 $11.41K 0 $0
Brookfield Property Partners L.P  BPYPN $13.49
-1.03
$0 $12.11K $13.41 $13.59 $0 6.14 $2.2
Brookfield Property Partners L.P.  BPYPO $14.85
<0.01
$0 $3.28K $14.71 $14.85 $0 6.76 $2.2
DigitalBridge  DBRG-PH $21.22
+0.4
$0 $10.01K $20.95 $21.23 $0 0 -$0.74
DigitalBridge  DBRG-PJ $21.17
+1.66
$0 $24.91K $20.51 $21.19 $0 0 -$0.74
DigitalBridge  DBRG-PI $20.93
+1.38
$0 $20.62K $20.45 $20.93 $0 0 -$0.74
China Dili  RNHEF $0.05
+49899
$375.76B $300 $0.0004 $0.0004 $375.76B 0 -$0.02
Vonovia SE  VNNVF $36.1
0
$30.17B $200 $36.65 $36.65 $30.17B 0 -$1.06
Cellnex Telecom  CLNXF $38.74
-0.08
$26.4B $200 $35.85 $35.85 $26.4B 0 -$0.08
Vantage Towers AG  VTAGY $20.36
0
$20.6B $100 $20.36 $20.36 $20.6B 42.41 $0.48
Sumitomo Realty & Development  SURDF $36.53
-5.47
$17.61B $400 $41.2 $41.2 $17.61B 13.13 $2.78
Vantage Towers AG  VTWRF $33
-17.62
$16.69B $498 $40.06 $40.06 $16.69B 33.00 $1
Swire Properties  SWPFF $2.25
+7.14
$13.87B $1.1K $2.25 $2.25 $13.87B 0 -$0.02
Swiss Prime Site AG  SWPRF $135.16
0
$11.63B $38 $99.5 $99.5 $11.63B 23.75 $5.69
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.51
+0.52
$11.51B $8 $10.31 $10.31 $11.51B 27.78 $0.45
CapitaLand Inv  CLILF $2.1
0
$10.48B $268 $2.1 $2.1 $10.48B 29.99 $0.07
Wharf Real Estate Investment Company  WRFRF $3.02
0
$9.17B $1K $2.4 $2.4 $9.17B 75.50 $0.04
PSP Swiss Property AG  PSPSF $173.75
0
$8.12B $400 $159 $159 $8.12B 17.94 $9.68
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
ESR  ESRCF $1.51
-2.58
$6.58B $5K $1.51 $1.51 $6.58B 0 -$0.17
LEG Immobilien SE  LEGIF $82.04
0
$6.26B $7 $82.75 $82.75 $6.26B 32.94 $2.49
Hang Lung Properties  HLPPF $1.03
0
$5.15B $2.1K $1.01 $1.05 $5.15B 17.16 $0.06
Nomura Real Estate  NMEHF $5.75
0
$5.04B $922 $5.75 $5.75 $5.04B 9.74 $0.59
Shurgard Self Storage  SSSAF $39.85
0
$4.31B $480 $40.63 $43.93 $4.31B 8.26 $4.82
Aroundtown SA  AANNF $3.66
0
$4.01B $145.37K $2.94 $2.94 $4.01B 14.64 $0.25
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
Country Garden Services Holdings Company  CTRGF $0.8299
0
$2.79B $4K $0.76 $0.76 $2.79B 10.41 $0.08
VGP  VGPBF $99.38
0
$2.74B $93 $115.83 $115.83 $2.74B 8.05 $12.34
Fabege AB (publ)  FBGGF $7.26
0
$2.68B $200 $9.25 $9.25 $2.68B 66.00 $0.11
Hang Lung  HNLGF $1.37
0
$2.39B $22.5K $1.14 $1.14 $2.39B 9.13 $0.15
Hang Lung Group Limited  HNLGY $8.17
0
$2.39B $1 $8.3 $8.3 $2.39B 10.89 $0.75
China Overseas Property  CNPPF $0.6999
0
$2.3B $800 $0.64 $0.64 $2.3B 11.66 $0.06
Grand City Properties  GRNNF $12.08
0
$2.24B $2.46K $10.63 $10.63 $2.24B 7.79 $1.55
Grainger  GRGTF $2.68
0
$2.09B $320 $2.96 $3.1 $2.09B 13.40 $0.2
Sirius Real Estate  SRRLF $1.34
0
$2.02B $303 $1.17 $1.17 $2.02B 9.60 $0.14
Hysan Development Company  HYSNY $3.84
+11.3
$1.97B $36 $3.84 $3.84 $1.97B 384.00 $0.01
Savills plc  SVLPF $13.31
0
$1.81B $190 $14.01 $14.01 $1.81B 26.09 $0.51
Deutsche EuroShop AG  DUSCF $22.95
0
$1.74B $5 $22.95 $22.95 $1.74B 20.30 $1.13
Redfin  RDFN $11.19
0
$1.43B $0 $0 $0 $1.43B 0 $0
Evergrande Property Services  EVGPF $0.1199
0
$1.3B $5.25K $0.07 $0.07 $1.3B 12.00 $0.01
Praetorian Property  PRRE $0.0008999
+800
$1.29B $700 $0 $0 $1.29B 0 $0
Mainstreet Equity  MEQYF $133.54
0
$1.27B $1 $135.63 $135.63 $1.27B 6.92 $19.27
Ichigo  ICHIF $2.62
0
$1.12B $2 $3.07 $3.07 $1.12B 10.91 $0.24
Greentown Management Holdings Company  GRMHF $0.5
0
$983.65M $500 $0.44 $0.44 $983.65M 7.14 $0.07
RLH Properties, S.A.B. de C.V  RLHPF $0.8599
0
$964.02M $229.82K $0.8 $0.8 $964.02M 43.14 $0.02
Miramar Hotel and Investment Company  MMHTF $1.13
0
$838.91M $7.85K $1.56 $1.56 $838.91M 8.07 $0.14
PT Lippo Karawaci Tbk  PTLKF $0.01
0
$708.77M $10K $0.0094 $0.0094 $708.77M 0.50 $0.02
Sunac Services  SSHLF $0.17
0
$677.58M $110 $0.2899 $0.2899 $677.58M 0 -$0.02
KWG Living  KWLGF $0.23
0
$470.61M $8K $0.23 $0.23 $470.61M 4.64 $0.05
LSL Property Services  LSLPF $3.98
0
$446.25M $25K $3.4 $3.4 $446.25M 17.29 $0.23
Transcontinental Realty Investors  TCI $43.95
-0.23
$379.7M $2.28K $43.78 $43.95 $379.7M 48.29 $0.91
Agrios Global  AGGHF $0.0077
+76899
$363.71M $100 $0 $0 $363.71M 0 -$0.02
SOHO China  SOHOF $0.04
0
$329.83M $100 $0.05999 $0.05999 $329.83M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici