Le pays : États-Unis Industrie : Les contrôles de la pollution et de traitement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (82)
- {{country.name}}
- Tous les pays
- États-Unis (82)
- Australie (8)
- L'Autriche (3)
- Belgique (1)
- Canada (16)
- Chine (25)
- Danemark (1)
- Finlande (1)
- France (1)
- Allemagne (54)
- Grèce (1)
- Hong Kong (6)
- Inde (2)
- Israël (2)
- Italie (3)
- Japon (12)
- Malaisie (3)
- Mexique (1)
- Pays-Bas (1)
- Norvège (6)
- Singapour (2)
- Corée du Sud (2)
- Suède (7)
- Taïwan (8)
- Thaïlande (4)
- Royaume-Uni (8)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (82)
Les contrôles de la pollution et de traitement (82)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (141)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (149)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $35.53 — |
-0.59
|
$5.98B — | $601.93K — | $35.07 — | $35.73 — | $5.98B — | 37.01 | $0.96 — | |
| Federal Signal FSS | $92.05 — |
-1.13
|
$5.61B — | $368.25K — | $91.48 — | $92.59 — | $5.61B — | 26.99 | $3.41 — | |
| Umicore SA UMICY | $2.5 — |
+1.21
|
$2.49B — | $89 — | $2.47 — | $2.47 — | $2.49B — | 0 | -$1.74 — | |
| PureCycle PCT | $9.35 — |
+2.19
|
$1.68B — | $2.92M — | $8.78 — | $9.48 — | $1.68B — | 0 | -$1.18 — | |
| Energy Recovery ERII | $12.56 — |
+0.88
|
$684.51M — | $408.68K — | $12.23 — | $12.67 — | $684.51M — | 34.88 | $0.36 — | |
| Aker Carbon Capture ASA AKCCF | $0.28 — |
0
|
$170.7M — | $5K — | $0.2899 — | $0.2899 — | $170.7M — | 0 | $0 — | |
| Fuel Tech FTEK | $1.6 — |
-4.76
|
$49.24M — | $368.19K — | $1.57 — | $1.78 — | $49.24M — | 0 | -$0.09 — | |
| 374Water SCWO | $0.3099 — |
+3.78
|
$45.26M — | $123.75K — | $0.2999 — | $0.32 — | $45.26M — | 0 | -$0.1 — | |
| ClearSign CLIR | $0.6199 — |
-0.75
|
$32.51M — | $84.28K — | $0.5799 — | $0.65 — | $32.51M — | 0 | -$0.12 — | |
| TOMI Environmental TOMZ | $0.8499 — |
+0.83
|
$17.01M — | $9.66K — | $0.81 — | $0.8499 — | $17.01M — | 0 | -$0.16 — | |
| LiqTech LIQT | $1.73 — |
+6.79
|
$16.63M — | $66.24K — | $1.62 — | $1.8 — | $16.63M — | 0 | -$1.48 — | |
| Thermal Energy TMGEF | $0.08 — |
+3.72
|
$16.24M — | $12K — | $0.08 — | $0.08 — | $16.24M — | 0 | $0 — | |
| Greenlane Renewables GRNWF | $0.05999 — |
0
|
$8.95M — | $18.1K — | $0.05999 — | $0.05999 — | $8.95M — | 0 | -$0.01 — | |
| Euro Tech Holdings Company CLWT | $1.12 — |
+1.56
|
$8.51M — | $16.57K — | $1.07 — | $1.13 — | $8.51M — | 11.17 | $0.1 — | |
| Bion Environmental BNET | $0.13 — |
-1.74
|
$7.37M — | $53.02K — | $0.1 — | $0.13 — | $7.37M — | 0 | -$0.22 — | |
| China Natural Resources CHNR | $0.5799 — |
+4.1
|
$5.74M — | $100.75K — | $0.53 — | $0.5999 — | $5.74M — | 0 | -$0.05 — | |
| Quest Water Global QWTR | $0.04 — |
0
|
$5.14M — | $10.02K — | $0.04 — | $0.04 — | $5.14M — | 0 | $0 — | |
| Kronos Advanced KNOS | $0.004 — |
0
|
$2.9M — | $71K — | $0.0043 — | $0.0047 — | $2.9M — | 0 | -$0.01 — | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $5K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Megola MGON | $0.007199 — |
-19.1
|
$2.1M — | $30K — | $0.007199 — | $0.007199 — | $2.1M — | 0 | -$0.13 — | |
| Go Green Global GOGR | $0.02 — |
-0.5
|
$2M — | $40K — | $0.02 — | $0.02 — | $2M — | 0 | $0 — | |
| Energy and Water Development EAWD | $0.002599 — |
+18.18
|
$1.07M — | $2.7K — | $0.0022 — | $0.0022 — | $1.07M — | 0 | -$0.02 — | |
| Water WTII | $0.0005999 — |
0
|
$912.59K — | $30K — | $0.0005 — | $0.0005999 — | $912.59K — | 0 | -$0.01 — | |
| LifeQuest World LQWC | $0.0071 — |
0
|
$866.09K — | $6.38K — | $0.0071 — | $0.0071 — | $866.09K — | 0 | -$0.03 — | |
| Rainmaker Worldwide RAKR | $0.01 — |
0
|
$729.56K — | $2K — | $0.01 — | $0.01 — | $729.56K — | 0 | -$0.04 — | |
| Global Water GWTR | $0.02 — |
0
|
$700.86K — | $6.5K — | $0.02999 — | $0.02999 — | $700.86K — | 0.26 | $0.09 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $55.1K — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $2.1K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0001 — |
-99.33
|
$17.63K — | $2.66K — | $0.001199 — | $0.001199 — | $17.63K — | 0 | -$0.03 — | |
| Kurita Water Industries KTWIF | $38.65 — |
0
|
$4.35B — | $100 — | $33.9 — | $33.9 — | $4.35B — | 30.67 | $1.26 — | |
| Kurita Water Industries KTWIY | $73.5 — |
0
|
$4.13B — | $157 — | $73 — | $73 — | $4.13B — | 29.28 | $2.51 — | |
| Munters Group AB (publ) MMNNF | $19.49 — |
0
|
$3.56B — | $858 — | $19.6 — | $19.6 — | $3.56B — | 35.43 | $0.55 — | |
| Umicore SA UMICF | $10 — |
0
|
$2.49B — | $1.08K — | $10 — | $10 — | $2.49B — | 0 | -$6.97 — | |
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $5K — | $6.59 — | $6.59 — | $1.13B — | 7.38 | $0.91 — | |
| Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| Porvair PVARF | $9.2 — |
0
|
$424.42M — | $825 — | $7.68 — | $7.68 — | $424.42M — | 20.00 | $0.46 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.64 — |
0
|
$334.51M — | $5K — | $0.64 — | $0.64 — | $334.51M — | 32.00 | $0.02 — | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| Vow ASA SSHPF | $0.14 — |
0
|
$62.29M — | $10K — | $0.1799 — | $0.1799 — | $62.29M — | 0 | -$0.11 — | |
| Fluence EMFGF | $0.02999 — |
0
|
$34.37M — | $12.38K — | $0.04 — | $0.04 — | $34.37M — | 0 | -$0.02 — | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| Pacific Green PGTK | $0.4799 — |
0
|
$25.13M — | $4.5K — | $0.4799 — | $0.4799 — | $25.13M — | 3.69 | $0.13 — | |
| BioRem BIRMF | $1.5 — |
-4.46
|
$24.21M — | $200 — | $1.5 — | $1.5 — | $24.21M — | 12.50 | $0.12 — | |
| Sunrise Energy Metals SREMF | $0.27 — |
0
|
$24.09M — | $3.06K — | $0.2999 — | $0.2999 — | $24.09M — | 0 | -$0.05 — | |
| Puration PURA | $0 — |
0
|
$17.02M — | $43.4K — | $0.0001 — | $0.0001 — | $17.02M — | 0 | $0 — | |
| Sharc International Systems INTWF | $0.08999 — |
0
|
$13.58M — | $700 — | $0.08 — | $0.08 — | $13.58M — | 0 | -$0.01 — | |
| Beyond Medical DOCKF | $0.28 — |
0
|
$9.09M — | $23.85K — | $0.07 — | $0.07 — | $9.09M — | 0 | -$0.04 — | |
| Questor Technology QUTIF | $0.25 — |
0
|
$7.37M — | $10K — | $0.25 — | $0.25 — | $7.37M — | 0 | -$0.09 — | |
| CO2 COSLF | $0 — |
0
|
$4.83M — | $2.5K — | $0 — | $0 — | $4.83M — | 0 | $0 — | |
| Regenera Insights DCTIF | $0.04 — |
0
|
$4.6M — | $500 — | $0.04 — | $0.04 — | $4.6M — | 0 | -$0.01 — | |
| Current Water ENPRF | $0.01 — |
0
|
$3.28M — | $1.5K — | $0.02999 — | $0.02999 — | $3.28M — | 0 | $0 — | |
| Sionix SINX | $0 — |
0
|
$3.22M — | $200K — | $0 — | $0 — | $3.22M — | 0 | $0 — | |
| Sparta Capital SCAXF | $0.0011 — |
0
|
$2.7M — | $10K — | $0.0011 — | $0.0011 — | $2.7M — | 0 | $0 — | |
| TransAct Energy TEGY | $0.02999 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
| MPM MPML | $0.0001 — |
0
|
$1.93M — | $1.4K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $500 — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| EnviroTechnologies ETII | $0.0001 — |
0
|
$1.12M — | $91.68K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Atmofizer ATMFF | $0.1 — |
0
|
$898.65K — | $7 — | $0.05999 — | $0.05999 — | $898.65K — | 0 | -$0.03 — | |
| China Energy Recovery CGYV | $0.0002 — |
0
|
$776.3K — | $100 — | $0.0002 — | $0.0002 — | $776.3K — | 0 | $0 — | |
| UV Flu UVFT | $0.0001 — |
0
|
$670.82K — | $25K — | $0.0001 — | $0.0001 — | $670.82K — | 0 | $0 — | |
| Active Energy ATGVF | $0.001 — |
0
|
$466.93K — | $75.76K — | $0.0025 — | $0.0025 — | $466.93K — | 0 | -$0.02 — | |
| Targeted Microwave TGTMF | $0.001 — |
0
|
$461.86K — | $2K — | $0.001199 — | $0.001199 — | $461.86K — | 0 | $0 — | |
| EAU EAUI | $0.0001 — |
0
|
$328.62K — | $142 — | $0.0001 — | $0.0001 — | $328.62K — | 0 | $0 — | |
| GME Innotainment GMEV | $0.0001 — |
0
|
$270.54K — | $10K — | $0 — | $0 — | $270.54K — | 0 | $0 — | |
| Greenbelt Resources GRCO | $0.0001 — |
0
|
$259K — | $100 — | $0.0001 — | $0.0001 — | $259K — | 0 | $0 — | |
| EESTech EESH | $0.0004 — |
0
|
$119.3K — | $95.89K — | $0.0005 — | $0.02 — | $119.3K — | 0 | $0 — | |
| Fuquan Capital Management FQCC | $0.0001 — |
0
|
$99.76K — | $200 — | $0 — | $0 — | $99.76K — | 0 | $0 — | |
| XcelPlus XLPI | $0.0022 — |
0
|
$86.26K — | $6 — | $0.0022 — | $0.0022 — | $86.26K — | 0 | -$3.75 — | |
| Eco Safe Systems USA ESFS | $0.0005 — |
0
|
$75.09K — | $13K — | $0 — | $0 — | $75.09K — | 0 | -$0.01 — | |
| Seychelle Environmental SYEV | $0.0002999 — |
0
|
$63.94K — | $84K — | $0.0005999 — | $0.0005999 — | $63.94K — | 0 | $0 — | |
| GreenChek Technology GCHK | $0.0001 — |
0
|
$16.14K — | $800K — | $0.0001 — | $0.0001 — | $16.14K — | 0 | $0 — | |
| Amanasu Environment AMSU | $0.0002 — |
0
|
$8.82K — | $500 — | $0 — | $0 — | $8.82K — | 0 | $0 — | |
| Robix Environmental ROBXF | $0.0001 — |
0
|
$6.24K — | $68 — | $0 — | $0 — | $6.24K — | 0 | -$0.23 — | |
| East Morgan EMHI | $0.0001 — |
0
|
$4.02K — | $0 — | $0 — | $0 — | $4.02K — | 0 | $0 — | |
| Renovare Environmental RENO | $0.0001 — |
0
|
$3.52K — | $47.44K — | $0.0001 — | $0.0001 — | $3.52K — | 0 | -$0.92 — | |
| PureCycle PCTTU | $10.21 — |
-4.67
|
$0 — | $3.45K — | $10.21 — | $11.12 — | $0 — | 0 | -$0.62 — | |
| DRFS | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACTHF | $5.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}