Le pays : États-Unis Industrie : Les contrôles de la pollution et de traitement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (82)
- {{country.name}}
- Tous les pays
- États-Unis (82)
- Australie (8)
- L'Autriche (3)
- Belgique (1)
- Canada (16)
- Chine (25)
- Danemark (1)
- Finlande (1)
- France (1)
- Allemagne (54)
- Grèce (1)
- Hong Kong (6)
- Inde (2)
- Israël (2)
- Italie (3)
- Japon (12)
- Malaisie (3)
- Mexique (1)
- Pays-Bas (1)
- Norvège (6)
- Singapour (2)
- Corée du Sud (2)
- Suède (7)
- Taïwan (8)
- Thaïlande (4)
- Royaume-Uni (8)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (82)
Les contrôles de la pollution et de traitement (82)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (46)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (69)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (58)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (56)
- Services Personnels (27)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (101)
- Vente au détail de spécialité (118)
- Jeux d'argent (75)
- Loisirs (95)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (705)
- Banques - Diversifiées (90)
- Banques - Régionales (997)
- Financement hypothécaire (79)
- Marchés des Capitaux (193)
- Données financières et bourses (40)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1507)
- Conglomérats financiers (14)
- Services de Crédit (131)
- Immobilier - Développement (88)
- Services Immobiliers (160)
- Immobilier - Diversifié (49)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (82)
- FPI - Hypothèque (91)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (36)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (66)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (109)
- Aliments emballés (253)
- Services d'éducation et de formation (67)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (49)
- Fabricants de médicaments - de spécialité et génériques (512)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (151)
- Dispositifs médicaux (302)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (24)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (235)
- Agences de Publicité (105)
- Publication (38)
- Diffusion (52)
- Divertissement (167)
- Contenu d'internet et information (148)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (423)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (143)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (162)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (62)
- Services de location (53)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (150)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (68)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (253)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (127)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (53)
- Gestion des déchets (85)
- Services des technologies de l'information (187)
- Logiciel - Application (582)
- Logiciel - Infrastructure (252)
- Matériel de communication (150)
- Matériel Informatique (74)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (98)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Signal FSS | $101.39 — |
+1.76
|
$6.18B — | $259.9K — | $100.49 — | $101.66 — | $6.18B — | 29.73 | $3.41 — | |
| Zurn Elkay Water ZWS | $35.57 — |
+1.02
|
$5.98B — | $557.98K — | $35.27 — | $35.6 — | $5.98B — | 37.05 | $0.96 — | |
| Umicore SA UMICY | $3.38 — |
+4.32
|
$3.25B — | $1.68K — | $3.37 — | $3.39 — | $3.25B — | 0 | -$1.78 — | |
| PureCycle PCT | $11.87 — |
+4.67
|
$2.13B — | $2.95M — | $11.5 — | $12.25 — | $2.13B — | 0 | -$1.18 — | |
| Energy Recovery ERII | $12.43 — |
+0.57
|
$677.43M — | $357.1K — | $12.37 — | $12.65 — | $677.43M — | 34.52 | $0.36 — | |
| Fuel Tech FTEK | $2.07 — |
+13.11
|
$63.71M — | $283.33K — | $1.84 — | $2.15 — | $63.71M — | 0 | -$0.09 — | |
| 374Water SCWO | $0.39 — |
+7.88
|
$56.22M — | $335.32K — | $0.3699 — | $0.4 — | $56.22M — | 0 | -$0.1 — | |
| ClearSign CLIR | $0.6099 — |
+1.65
|
$31.98M — | $13.01K — | $0.6099 — | $0.63 — | $31.98M — | 0 | -$0.12 — | |
| TOMI Environmental TOMZ | $1.08 — |
0
|
$21.62M — | $9.01K — | $1.08 — | $1.13 — | $21.62M — | 0 | -$0.16 — | |
| Aker Carbon Capture ASA AKCCF | $0.02999 — |
+68.29
|
$20.85M — | $17.3K — | $0.02999 — | $0.02999 — | $20.85M — | 0 | $0 — | |
| Thermal Energy TMGEF | $0.08999 — |
+12.73
|
$17.83M — | $4.41K — | $0.08999 — | $0.08999 — | $17.83M — | 0 | $0 — | |
| LiqTech LIQT | $1.5 — |
+2.7
|
$14.46M — | $11K — | $1.46 — | $1.56 — | $14.46M — | 0 | -$1.48 — | |
| Bion Environmental BNET | $0.2 — |
+5.26
|
$11.34M — | $5K — | $0.2 — | $0.2 — | $11.34M — | 0 | -$0.22 — | |
| Greenlane Renewables GRNWF | $0.07 — |
-0.72
|
$10.75M — | $400 — | $0.07 — | $0.07 — | $10.75M — | 0 | -$0.01 — | |
| Euro Tech Holdings Company CLWT | $1.1 — |
-5.85
|
$8.39M — | $11.53K — | $1.07 — | $1.13 — | $8.39M — | 11.01 | $0.1 — | |
| China Natural Resources CHNR | $4.07 — |
+3.83
|
$5.02M — | $49.66K — | $3.57 — | $4.24 — | $5.02M — | 0 | -$0.37 — | |
| Quest Water Global QWTR | $0.02999 — |
0
|
$4.22M — | $200 — | $0.02999 — | $0.02999 — | $4.22M — | 0 | $0 — | |
| Go Green Global GOGR | $0.04 — |
+25.17
|
$3.63M — | $10K — | $0.04 — | $0.04 — | $3.63M — | 0 | $0 — | |
| Kronos Advanced KNOS | $0.0041 — |
+10.81
|
$2.94M — | $500 — | $0.0041 — | $0.0041 — | $2.94M — | 0 | -$0.01 — | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $5K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Rainmaker Worldwide RAKR | $0.04 — |
+84.1
|
$2.11M — | $182.64K — | $0.02 — | $0.04 — | $2.11M — | 0 | -$0.04 — | |
| Megola MGON | $0.006 — |
+13.21
|
$1.75M — | $10K — | $0.006 — | $0.006 — | $1.75M — | 0 | -$0.11 — | |
| Energy and Water Development EAWD | $0.002599 — |
0
|
$1.07M — | $2.5K — | $0.002599 — | $0.002599 — | $1.07M — | 0 | -$0.02 — | |
| Global Water GWTR | $0.02999 — |
0
|
$894.72K — | $2.99K — | $0.02999 — | $0.02999 — | $894.72K — | 0.27 | $0.11 — | |
| LifeQuest World LQWC | $0.0071 — |
0
|
$866.09K — | $200 — | $0.0071 — | $0.0071 — | $866.09K — | 0 | -$0.03 — | |
| Water WTII | $0.0005 — |
0
|
$760.49K — | $1.53M — | $0.0005 — | $0.0005 — | $760.49K — | 0 | -$0.01 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $55.1K — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $44.1K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0001 — |
-99.33
|
$17.63K — | $2.66K — | $0.001199 — | $0.001199 — | $17.63K — | 0 | -$0.03 — | |
| CO2 COSLF | $0.01 — |
+122904
|
$5.94B — | $2.5K — | $0 — | $0 — | $5.94B — | 0 | $0 — | |
| Kurita Water Industries KTWIF | $39.44 — |
+3.11
|
$4.37B — | $1 — | $39.44 — | $39.44 — | $4.37B — | 31.55 | $1.25 — | |
| Kurita Water Industries KTWIY | $76.35 — |
+0.33
|
$4.34B — | $62 — | $76.35 — | $76.35 — | $4.34B — | 30.41 | $2.51 — | |
| Umicore SA UMICF | $13.5 — |
+0.6
|
$3.25B — | $1.08K — | $10 — | $10 — | $3.25B — | 0 | -$7.11 — | |
| Munters Group AB (publ) MMNNF | $14.16 — |
0
|
$2.58B — | $2.54K — | $14.16 — | $14.16 — | $2.58B — | 25.74 | $0.55 — | |
| Kanadevia HIZOF | $6.59 — |
-1.93
|
$1.11B — | $100 — | $6.56 — | $6.56 — | $1.11B — | 7.24 | $0.91 — | |
| Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.76 — |
+8.91
|
$371.42M — | $200 — | $0.76 — | $0.77 — | $371.42M — | 38.11 | $0.02 — | |
| Porvair PVARF | $6.65 — |
-37.12
|
$328.86M — | $202 — | $7.68 — | $7.68 — | $328.86M — | 13.57 | $0.49 — | |
| Puration PURA | $0.0001 — |
+900
|
$170.25M — | $43.4K — | $0.0001 — | $0.0001 — | $170.25M — | 0 | $0 — | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| Vow ASA SSHPF | $0.1799 — |
+26.71
|
$77.79M — | $10K — | $0.1799 — | $0.1799 — | $77.79M — | 0 | -$0.11 — | |
| MPM MPML | $0.003599 — |
+3500
|
$69.42M — | $1.4K — | $0.0001 — | $0.0001 — | $69.42M — | 0 | $0 — | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| Fluence EMFGF | $0.04 — |
+23.84
|
$43.24M — | $12.38K — | $0.04 — | $0.04 — | $43.24M — | 0 | -$0.02 — | |
| Sunrise Energy Metals SREMF | $0.2999 — |
-3.23
|
$27.07M — | $309 — | $0.23 — | $0.23 — | $27.07M — | 0 | -$0.05 — | |
| Pacific Green PGTK | $0.4899 — |
+2.08
|
$25.65M — | $3.03K — | $0.4899 — | $0.4899 — | $25.65M — | 3.76 | $0.13 — | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| Targeted Microwave TGTMF | $0.02 — |
+1830
|
$18.18M — | $2K — | $0.001199 — | $0.001199 — | $18.18M — | 0 | $0 — | |
| Current Water ENPRF | $0.02999 — |
+222.5
|
$14.48M — | $1.5K — | $0.02999 — | $0.02999 — | $14.48M — | 0 | $0 — | |
| Sharc International Systems INTWF | $0.08999 — |
+7.59
|
$13.84M — | $681 — | $0.08999 — | $0.08999 — | $13.84M — | 0 | -$0.02 — | |
| Questor Technology QUTIF | $0.2 — |
0
|
$8.1M — | $75 — | $0.2 — | $0.2 — | $8.1M — | 0 | -$0.07 — | |
| Sionix SINX | $0.0001 — |
+150
|
$8.06M — | $200K — | $0 — | $0 — | $8.06M — | 0 | $0 — | |
| Regenera Insights DCTIF | $0.04 — |
0
|
$4.6M — | $500 — | $0.04 — | $0.04 — | $4.6M — | 0 | -$0.01 — | |
| China Energy Recovery CGYV | $0.001 — |
+400
|
$3.88M — | $100 — | $0.0002 — | $0.0002 — | $3.88M — | 0 | $0 — | |
| Robix Environmental ROBXF | $0.05999 — |
+59898
|
$3.74M — | $68 — | $0 — | $0 — | $3.74M — | 0 | -$0.23 — | |
| Beyond Medical DOCKF | $0.07 — |
-75
|
$3.53M — | $23.85K — | $0.07 — | $0.07 — | $3.53M — | 7.00 | $0.01 — | |
| Sparta Capital SCAXF | $0.0011 — |
0
|
$2.7M — | $125K — | $0.02999 — | $0.02999 — | $2.7M — | 0 | $0 — | |
| TransAct Energy TEGY | $0.02999 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $100K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| EnviroTechnologies ETII | $0.0001 — |
0
|
$1.12M — | $91.68K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| UV Flu UVFT | $0.0001 — |
0
|
$670.82K — | $25K — | $0.0001 — | $0.0001 — | $670.82K — | 0 | $0 — | |
| GME Innotainment GMEV | $0.0001 — |
+100
|
$541.09K — | $10K — | $0 — | $0 — | $541.09K — | 0 | $0 — | |
| Atmofizer ATMFF | $0.05999 — |
-41.25
|
$527.96K — | $8.35K — | $0.05999 — | $0.05999 — | $527.96K — | 0 | -$0.03 — | |
| Active Energy ATGVF | $0.0025 — |
-95
|
$404.66K — | $75.76K — | $0.0025 — | $0.0025 — | $404.66K — | 0 | -$0.02 — | |
| EAU EAUI | $0.0001 — |
0
|
$328.62K — | $142 — | $0.0001 — | $0.0001 — | $328.62K — | 0 | $0 — | |
| EESTech EESH | $0.001 — |
+150
|
$292.34K — | $95.89K — | $0.0005 — | $0.02 — | $292.34K — | 0 | $0 — | |
| Greenbelt Resources GRCO | $0.0001 — |
0
|
$259K — | $100 — | $0.0001 — | $0.0001 — | $259K — | 0 | $0 — | |
| Fuquan Capital Management FQCC | $0.0001 — |
0
|
$99.76K — | $200 — | $0 — | $0 — | $99.76K — | 0 | $0 — | |
| Seychelle Environmental SYEV | $0.0002999 — |
0
|
$63.94K — | $9.99K — | $0.0002999 — | $0.0002999 — | $63.94K — | 0 | $0 — | |
| XcelPlus XLPI | $0.0008 — |
0
|
$31.37K — | $788 — | $0.0008 — | $0.0008 — | $31.37K — | 0 | -$3.75 — | |
| BioRem BIRMF | $0.0011 — |
-99.93
|
$17.73K — | $4.95K — | $0.0011 — | $0.0011 — | $17.73K — | 0.010 | $0.11 — | |
| GreenChek Technology GCHK | $0.0001 — |
0
|
$16.14K — | $1K — | $0.0001 — | $0.0001 — | $16.14K — | 0 | $0 — | |
| Eco Safe Systems USA ESFS | $0.0001 — |
-80
|
$15.02K — | $13K — | $0 — | $0 — | $15.02K — | 0 | -$0.01 — | |
| Amanasu Environment AMSU | $0.0002 — |
0
|
$8.82K — | $0 — | $0 — | $0 — | $8.82K — | 0 | $0 — | |
| East Morgan EMHI | $0.0001 — |
0
|
$4.02K — | $0 — | $0 — | $0 — | $4.02K — | 0 | $0 — | |
| Renovare Environmental RENO | $0.0001 — |
0
|
$3.52K — | $356 — | $0.0001 — | $0.0001 — | $3.52K — | 0 | -$0.92 — | |
| PureCycle PCTTU | $13.94 — |
+16.71
|
$0 — | $1.63K — | $13.94 — | $14.5 — | $0 — | 0 | -$0.62 — | |
| DRFS | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACTHF | $5.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}