Le pays : États-Unis Bourse : Tech Market Middle Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (390)
- {{country.name}}
- Tous les pays
- États-Unis (390)
Tech Market Middle (390)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (3)
- Acier (1)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (2)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (2)
- Services Personnels (1)
- Restaurants (3)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail de spécialité (2)
- Jeux d'argent (1)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (21)
- Marchés des Capitaux (3)
- Courtiers d'assurances (1)
- Sociétés écrans (10)
- Conglomérats financiers (3)
- Services de Crédit (6)
- Services Immobiliers (1)
- Produits agricoles (1)
- Produits domestiques et personnels (1)
- Aliments emballés (3)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Biotechnologie (83)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (2)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (9)
- Distribution médicale (2)
- Services de Télécommunication (1)
- Agences de Publicité (3)
- Publication (1)
- Diffusion (1)
- Divertissement (2)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (3)
- Exploration et Production du Pétrole et Gaz (2)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (1)
- Services de location (1)
- Services de sécurité et de protection (1)
- Conglomérats (3)
- Ingénierie et Construction (3)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (1)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (5)
- Services des technologies de l'information (7)
- Matériel de communication (5)
- Matériel Informatique (5)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (5)
- Solaire (4)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MongoDB
MDB
US
|
$354.88 — |
-1.25
|
$28.54B — | $1.47M — | $349.41 — | $363.18 — | $28.54B — | 0 | -$0.35 — | ||
Fiserv
FISV
US
|
$52.33 — |
+3.15
|
$27.91B — | $9.00M — | $51.27 — | $53.15 — | $27.91B — | 8.86 | $5.90 — | ||
SiTime
SITM
US
|
$601.66 — |
-14.52
|
$18.02B — | $847.28K — | $586.15 — | $709.88 — | $18.02B — | 0 | -$0.90 — | ||
Futu
FUTU
US
|
$95.04 — |
-4.88
|
$13.32B — | $2.11M — | $94.32 — | $100.71 — | $13.32B — | 10.50 | $9.05 — | ||
IES
IESC
US
|
$654.00 — |
-6.57
|
$13.03B — | $234.00K — | $648.92 — | $731.38 — | $13.03B — | 34.84 | $18.77 — | ||
Axsome Therapeutics
AXSM
US
|
$244.31 — |
+1.52
|
$12.57B — | $794.93K — | $238.33 — | $245.20 — | $12.57B — | 0 | -$3.71 — | ||
Summit Therapeutics
SMMT
US
|
$15.42 — |
+7.23
|
$11.97B — | $7.08M — | $14.55 — | $15.69 — | $11.97B — | 0 | -$1.59 — | ||
|
Apogee Therapeutics
APGE
US
|
$132.91 — |
+0.11
|
$9.99B — | $2.97M — | $132.74 — | $133.84 — | $9.99B — | 0 | -$4.33 — | ||
Applied Optoelectronics
AAOI
US
|
$120.95 — |
-12.99
|
$9.71B — | $15.84M — | $113.41 — | $139.27 — | $9.71B — | 0 | -$0.65 — | ||
Kymera Therapeutics
KYMR
US
|
$113.51 — |
-0.6
|
$9.34B — | $780.18K — | $109.28 — | $115.47 — | $9.34B — | 0 | -$3.58 — | ||
|
The Trade Desk
TTD
US
|
$19.10 — |
-0.26
|
$8.98B — | $10.56M — | $19.00 — | $19.36 — | $8.98B — | 21.70 | $0.88 — | ||
Protagonist Therapeutics
PTGX
US
|
$131.62 — |
+5.15
|
$8.46B — | $641.27K — | $125.24 — | $131.87 — | $8.46B — | 0 | -$1.80 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$114.17 — |
+3.41
|
$7.83B — | $729.81K — | $109.78 — | $114.25 — | $7.83B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$125.59 — |
+4.26
|
$7.66B — | $652.53K — | $119.99 — | $125.75 — | $7.66B — | 0 | -$13.58 — | ||
|
Lantheus
LNTH
US
|
$109.89 — |
+0.85
|
$7.15B — | $511.08K — | $108.00 — | $111.00 — | $7.15B — | 26.22 | $4.19 — | ||
ACM Research
ACMR
US
|
$97.77 — |
-16.55
|
$6.76B — | $2.89M — | $94.80 — | $116.65 — | $6.76B — | 74.63 | $1.31 — | ||
Camtek
CAMT
US
|
$142.50 — |
-8.35
|
$6.65B — | $670.91K — | $137.28 — | $155.99 — | $6.65B — | 146.90 | $0.97 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$319.55 — |
+2.42
|
$6.40B — | $364.70K — | $308.76 — | $319.99 — | $6.40B — | 41.66 | $7.67 — | ||
AppFolio
APPF
US
|
$170.90 — |
+3.69
|
$6.04B — | $350.29K — | $164.18 — | $172.87 — | $6.04B — | 40.69 | $4.20 — | ||
|
GDS
GDS
US
|
$29.82 — |
-5.66
|
$5.98B — | $3.32M — | $28.86 — | $30.95 — | $5.98B — | 17.64 | $1.69 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$60.08 — |
+8.02
|
$5.92B — | $2.92M — | $56.18 — | $61.68 — | $5.92B — | 0 | -$6.17 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$60.96 — |
+1.09
|
$5.89B — | $1.44M — | $60.00 — | $61.63 — | $5.89B — | 0 | -$4.71 — | ||
Enphase Energy
ENPH
US
|
$43.07 — |
-8.05
|
$5.68B — | $6.85M — | $42.32 — | $47.60 — | $5.68B — | 42.64 | $1.01 — | ||
|
RadNet
RDNT
US
|
$68.75 — |
+4.77
|
$5.41B — | $1.66M — | $65.32 — | $70.00 — | $5.41B — | 0 | -$0.17 — | ||
Travere Therapeutics
TVTX
US
|
$56.92 — |
+1.03
|
$5.29B — | $1.69M — | $54.87 — | $56.95 — | $5.29B — | 0 | -$0.50 — | ||
|
Dave
DAVE
US
|
$387.36 — |
+1.1
|
$4.92B — | $548.95K — | $384.27 — | $401.93 — | $4.92B — | 24.87 | $15.57 — | ||
|
Tango Therapeutics
TNGX
US
|
$29.46 — |
+2.54
|
$4.80B — | $2.29M — | $28.60 — | $30.55 — | $4.80B — | 0 | -$0.83 — | ||
|
Veracyte
VCYT
US
|
$57.08 — |
-4.63
|
$4.55B — | $1.13M — | $56.50 — | $60.58 — | $4.55B — | 52.85 | $1.08 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$74.21 — |
-1.72
|
$4.49B — | $1.89M — | $73.76 — | $77.93 — | $4.49B — | 18.36 | $4.04 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.65 — |
+5.01
|
$4.06B — | $3.13M — | $17.68 — | $18.66 — | $4.06B — | 0 | -$1.56 — | ||
|
Navitas Semiconductor
NVTS
US
|
$14.46 — |
-12.52
|
$3.52B — | $29.27M — | $14.03 — | $16.60 — | $3.52B — | 0 | -$0.63 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.52 — |
-0.53
|
$3.29B — | $171.42K — | $20.45 — | $20.81 — | $3.29B — | 4.55 | $4.50 — | ||
NMI
NMIH
US
|
$41.04 — |
+0.1
|
$3.12B — | $436.15K — | $40.21 — | $41.23 — | $3.12B — | 8.32 | $4.93 — | ||
|
Vera Therapeutics
VERA
US
|
$41.20 — |
-3.42
|
$2.96B — | $5.01M — | $36.92 — | $42.71 — | $2.96B — | 0 | -$5.54 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$48.05 — |
+1.35
|
$2.79B — | $952.02K — | $46.98 — | $48.11 — | $2.79B — | 0 | -$0.51 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.93 — |
+1.82
|
$2.55B — | $2.21M — | $17.51 — | $18.25 — | $2.55B — | 0 | -$0.32 — | ||
|
Nurix Therapeutics
NRIX
US
|
$23.97 — |
+0.25
|
$2.48B — | $1.27M — | $23.22 — | $24.22 — | $2.48B — | 0 | -$3.17 — | ||
|
Intellia Therapeutics
NTLA
US
|
$17.56 — |
+1.86
|
$2.45B — | $4.16M — | $17.30 — | $18.48 — | $2.45B — | 0 | -$3.52 — | ||
Kodiak Sciences
KOD
US
|
$38.54 — |
+3.49
|
$2.41B — | $996.54K — | $36.78 — | $40.17 — | $2.41B — | 0 | -$4.17 — | ||
Blue Bird
BLBD
US
|
$76.08 — |
-2.31
|
$2.41B — | $983.46K — | $74.64 — | $78.41 — | $2.41B — | 18.69 | $4.07 — | ||
|
Vericel
VCEL
US
|
$46.98 — |
+4.05
|
$2.40B — | $640.68K — | $45.21 — | $47.06 — | $2.40B — | 109.25 | $0.43 — | ||
Payoneer Global
PAYO
US
|
$7.09 — |
0
|
$2.40B — | $1.91M — | $7.08 — | $7.11 — | $2.40B — | 35.45 | $0.20 — | ||
|
TransMedics
TMDX
US
|
$68.86 — |
+1.49
|
$2.38B — | $814.39K — | $67.87 — | $70.15 — | $2.38B — | 15.75 | $4.37 — | ||
LeMaitre Vascular
LMAT
US
|
$102.88 — |
+4.19
|
$2.35B — | $335.06K — | $98.72 — | $103.08 — | $2.35B — | 37.82 | $2.72 — | ||
Innodata
INOD
US
|
$68.88 — |
-4.64
|
$2.25B — | $1.60M — | $67.10 — | $73.04 — | $2.25B — | 61.49 | $1.12 — | ||
|
Zai Lab
ZLAB
US
|
$19.12 — |
-0.16
|
$2.16B — | $382.89K — | $18.89 — | $19.44 — | $2.16B — | 0 | -$1.70 — | ||
|
Harmony Biosciences
HRMY
US
|
$37.26 — |
+3.5
|
$2.16B — | $1.01M — | $35.92 — | $37.40 — | $2.16B — | 15.02 | $2.48 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.64 — |
+1.8
|
$2.11B — | $1.80M — | $9.41 — | $9.74 — | $2.11B — | 0 | -$1.44 — | ||
|
Vertex
VERX
US
|
$12.85 — |
+2.64
|
$2.08B — | $1.37M — | $12.54 — | $13.11 — | $2.08B — | 0 | -$0.05 — | ||
|
ADMA Biologics
ADMA
US
|
$8.95 — |
+3.95
|
$2.07B — | $4.32M — | $8.66 — | $9.01 — | $2.07B — | 13.16 | $0.68 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.61 — |
-1.2
|
$2.01B — | $2.64M — | $15.19 — | $16.20 — | $2.01B — | 7.22 | $2.16 — | ||
ANI Pharmaceuticals
ANIP
US
|
$86.03 — |
+3.59
|
$1.96B — | $566.64K — | $82.70 — | $86.13 — | $1.96B — | 22.00 | $3.91 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.31 — |
+8.56
|
$1.92B — | $20.44M — | $3.89 — | $4.32 — | $1.92B — | 0 | -$0.92 — | ||
|
AtaiBeckley
ATAI
US
|
$5.19 — |
+6.35
|
$1.91B — | $11.32M — | $4.77 — | $5.26 — | $1.91B — | 0 | -$2.84 — | ||
|
FuelCell Energy
FCEL
US
|
$28.11 — |
-11.85
|
$1.90B — | $11.72M — | $26.69 — | $32.00 — | $1.90B — | 0 | -$6.20 — | ||
|
GH Research
GHRS
US
|
$27.01 — |
+2.23
|
$1.85B — | $168.28K — | $25.57 — | $27.30 — | $1.85B — | 0 | -$0.91 — | ||
|
UroGen Pharma
URGN
US
|
$38.02 — |
+0.21
|
$1.85B — | $816.87K — | $36.90 — | $38.58 — | $1.85B — | 0 | -$2.74 — | ||
Willis Lease Finance
WLFC
US
|
$226.51 — |
-0.22
|
$1.80B — | $134.09K — | $220.18 — | $229.57 — | $1.80B — | 13.71 | $16.51 — | ||
Five9
FIVN
US
|
$23.44 — |
+0.86
|
$1.79B — | $2.68M — | $22.91 — | $24.10 — | $1.79B — | 36.06 | $0.65 — | ||
Appian
APPN
US
|
$24.40 — |
+2.69
|
$1.79B — | $675.51K — | $23.80 — | $24.65 — | $1.79B — | 1220.00 | $0.02 — | ||
Shoals
SHLS
US
|
$9.95 — |
-1.68
|
$1.67B — | $8.29M — | $9.56 — | $10.87 — | $1.67B — | 49.75 | $0.20 — | ||
|
Arteris
AIP
US
|
$35.06 — |
-19.97
|
$1.62B — | $1.76M — | $34.21 — | $43.51 — | $1.62B — | 0 | -$0.79 — | ||
|
AtriCure
ATRC
US
|
$31.79 — |
+6.93
|
$1.61B — | $1.52M — | $29.96 — | $31.82 — | $1.61B — | 0 | -$0.10 — | ||
|
QCR
QCRH
US
|
$96.65 — |
-2.23
|
$1.60B — | $83.35K — | $96.19 — | $99.87 — | $1.60B — | 12.15 | $7.95 — | ||
|
Hillman
HLMN
US
|
$8.12 — |
-0.25
|
$1.59B — | $1.04M — | $8.02 — | $8.24 — | $1.59B — | 45.11 | $0.18 — | ||
|
Harrow
HROW
US
|
$42.74 — |
-0.6
|
$1.59B — | $482.34K — | $42.00 — | $45.00 — | $1.59B — | 0 | -$0.38 — | ||
Winmark
WINA
US
|
$424.29 — |
+1
|
$1.52B — | $37.25K — | $412.69 — | $425.51 — | $1.52B — | 38.32 | $11.07 — | ||
CareDx
CDNA
US
|
$29.19 — |
-0.21
|
$1.51B — | $846.95K — | $28.28 — | $30.00 — | $1.51B — | 0 | -$0.16 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.08 — |
-0.92
|
$1.47B — | $131.81K — | $29.95 — | $30.48 — | $1.47B — | 8.04 | $3.74 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Personalis
PSNL
US
|
$13.62 — |
-1.23
|
$1.43B — | $3.77M — | $13.23 — | $14.24 — | $1.43B — | 0 | -$1.02 — | ||
MannKind
MNKD
US
|
$4.52 — |
+11.6
|
$1.40B — | $9.19M — | $4.08 — | $4.54 — | $1.40B — | 0 | -$0.07 — | ||
|
STAAR Surgical Company
STAA
US
|
$27.79 — |
-1.28
|
$1.38B — | $498.84K — | $27.46 — | $28.59 — | $1.38B — | 0 | -$0.42 — | ||
Amalgamated Financial
AMAL
US
|
$46.04 — |
-2.13
|
$1.38B — | $127.25K — | $45.85 — | $47.73 — | $1.38B — | 13.38 | $3.44 — | ||
|
Phibro Animal Health
PAHC
US
|
$33.26 — |
+3.61
|
$1.35B — | $292.84K — | $31.88 — | $33.35 — | $1.35B — | 14.27 | $2.33 — | ||
|
Ardelyx
ARDX
US
|
$5.27 — |
+2.13
|
$1.30B — | $3.19M — | $5.14 — | $5.28 — | $1.30B — | 0 | -$0.24 — | ||
IRADIMED
IRMD
US
|
$100.97 — |
+2.99
|
$1.29B — | $128.41K — | $96.80 — | $101.13 — | $1.29B — | 55.17 | $1.83 — | ||
|
First Mid Bancshares
FMBH
US
|
$48.46 — |
-1.8
|
$1.29B — | $118.83K — | $48.24 — | $49.49 — | $1.29B — | 12.26 | $3.95 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$15.23 — |
+3.18
|
$1.28B — | $1.30M — | $14.58 — | $15.50 — | $1.28B — | 0 | -$0.55 — | ||
|
Wave Life Sciences
WVE
US
|
$6.26 — |
+7.19
|
$1.20B — | $4.33M — | $5.86 — | $6.32 — | $1.20B — | 0 | -$1.05 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$21.03 — |
-10.4
|
$1.20B — | $1.73M — | $20.71 — | $24.08 — | $1.20B — | 0 | -$1.83 — | ||
Trupanion
TRUP
US
|
$26.91 — |
+2.91
|
$1.17B — | $362.71K — | $25.84 — | $26.97 — | $1.17B — | 45.61 | $0.59 — | ||
|
EyePoint
EYPT
US
|
$13.98 — |
+5.95
|
$1.17B — | $1.47M — | $13.05 — | $14.19 — | $1.17B — | 0 | -$3.51 — | ||
Willdan
WLDN
US
|
$76.30 — |
-2.25
|
$1.15B — | $225.21K — | $75.80 — | $79.49 — | $1.15B — | 20.51 | $3.72 — | ||
|
Northeast Bank
NBN
US
|
$134.48 — |
-2.2
|
$1.15B — | $118.28K — | $133.21 — | $138.55 — | $1.15B — | 11.58 | $11.61 — | ||
|
Xencor
XNCR
US
|
$15.00 — |
-2.47
|
$1.11B — | $909.52K — | $14.69 — | $15.72 — | $1.11B — | 0 | -$2.29 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.44 — |
-0.3
|
$1.08B — | $174.97K — | $13.32 — | $13.62 — | $1.08B — | 5.76 | $2.33 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
|
Array
ARRY
US
|
$6.97 — |
-2.79
|
$1.07B — | $5.52M — | $6.83 — | $7.54 — | $1.07B — | 0 | -$0.84 — | ||
|
Cronos
CRON
US
|
$2.86 — |
0
|
$1.07B — | $1.07M — | $2.85 — | $2.94 — | $1.07B — | 0 | $0.00 — | ||
|
Ballard Power Systems
BLDP
US
|
$3.52 — |
-7.61
|
$1.06B — | $5.83M — | $3.47 — | $4.04 — | $1.06B — | 0 | -$0.27 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$13.07 — |
-1.13
|
$1.05B — | $215.23K — | $13.01 — | $13.30 — | $1.05B — | 5.96 | $2.19 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.32 — |
-2.73
|
$1.05B — | $1.60M — | $15.22 — | $16.16 — | $1.05B — | 0 | -$1.37 — | ||
Eton Pharmaceuticals
ETON
US
|
$37.50 — |
+2.38
|
$1.03B — | $525.12K — | $36.63 — | $37.98 — | $1.03B — | 0 | -$0.06 — | ||
|
Pharming
PHAR
US
|
$13.77 — |
+0.84
|
$972.51M — | $4.33K — | $13.72 — | $13.97 — | $972.51M — | 72.47 | $0.19 — | ||
Janux Therapeutics
JANX
US
|
$15.54 — |
+6
|
$947.70M — | $1.02M — | $14.64 — | $15.59 — | $947.70M — | 0 | -$1.84 — | ||
|
Backblaze
BLZE
US
|
$15.62 — |
-4.52
|
$937.43M — | $3.00M — | $15.41 — | $16.30 — | $937.43M — | 0 | -$0.39 — | ||
Inventiva
IVA
US
|
$3.91 — |
+5.96
|
$923.62M — | $1.83M — | $3.67 — | $3.96 — | $923.62M — | 0 | -$2.16 — | ||
Mid Penn Bancorp
MPB
US
|
$35.18 — |
-1.4
|
$891.64M — | $179.33K — | $35.03 — | $35.98 — | $891.64M — | 15.99 | $2.20 — | ||
EverQuote
EVER
US
|
$24.86 — |
+0.53
|
$879.38M — | $457.70K — | $24.26 — | $25.02 — | $879.38M — | 8.48 | $2.93 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}