Le pays : États-Unis Industrie : Financement hypothécaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (79)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (79)
Financement hypothécaire (79)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (46)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (69)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (58)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (56)
- Services Personnels (27)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (101)
- Vente au détail de spécialité (118)
- Jeux d'argent (75)
- Loisirs (95)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (705)
- Banques - Diversifiées (90)
- Banques - Régionales (997)
- Financement hypothécaire (79)
- Marchés des Capitaux (193)
- Données financières et bourses (40)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1507)
- Conglomérats financiers (14)
- Services de Crédit (131)
- Immobilier - Développement (88)
- Services Immobiliers (160)
- Immobilier - Diversifié (49)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (82)
- FPI - Hypothèque (91)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (36)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (66)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (109)
- Aliments emballés (253)
- Services d'éducation et de formation (67)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (49)
- Fabricants de médicaments - de spécialité et génériques (512)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (151)
- Dispositifs médicaux (302)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (24)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (235)
- Agences de Publicité (105)
- Publication (38)
- Diffusion (52)
- Divertissement (167)
- Contenu d'internet et information (148)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (423)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (143)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (162)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (62)
- Services de location (53)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (150)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (68)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (253)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (127)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (53)
- Gestion des déchets (85)
- Services des technologies de l'information (187)
- Logiciel - Application (582)
- Logiciel - Infrastructure (252)
- Matériel de communication (150)
- Matériel Informatique (74)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (98)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $14.57 — |
+0.62
|
$28.95B — | $24.27M — | $14.45 — | $15.18 — | $28.95B — | 728.50 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $14.94 — |
-0.73
|
$18.91B — | $163.44K — | $14.85 — | $15.08 — | $18.91B — | 2134.28 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.77 — |
+0.22
|
$18.22B — | $62.35K — | $13.66 — | $13.88 — | $18.22B — | 1967.14 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $24.3 — |
+3.54
|
$17.69B — | $2.72K — | $24.19 — | $24.4 — | $17.69B — | 3471.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.65 — |
+0.24
|
$17.46B — | $18.32K — | $12.6 — | $12.7 — | $17.46B — | 1807.14 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $11.4 — |
+3.17
|
$16.22B — | $2.8K — | $11.25 — | $11.79 — | $16.22B — | 1628.57 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $21.25 — |
+1.53
|
$15.83B — | $400 — | $21.25 — | $21.25 — | $15.83B — | 3035.71 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.25 — |
+1.65
|
$10.71B — | $1.38M — | $8.9 — | $9.62 — | $10.71B — | 0 | $0 — | |
| UWM UWMC | $4.29 — |
-0.23
|
$9.85B — | $4.73M — | $4.26 — | $4.4 — | $9.85B — | 0 | -$0.08 — | |
| Mr. Cooper COOP | $153.51 — |
+0.87
|
$9.82B — | $1.67M — | $151.47 — | $158 — | $9.82B — | 17.09 | $8.98 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.25 — |
-0.84
|
$9.73B — | $470.81K — | $14.19 — | $14.6 — | $9.73B — | 209.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $12.11 — |
0
|
$9.59B — | $330 — | $12.11 — | $12.11 — | $9.59B — | 178.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11.43 — |
+3.91
|
$9.2B — | $13.85K — | $10.82 — | $11.67 — | $9.2B — | 168.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $11 — |
0
|
$8.83B — | $86.4K — | $11 — | $11 — | $8.83B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.1 — |
-5.53
|
$8.36B — | $2.6K — | $11.1 — | $11.1 — | $8.36B — | 163.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $20.35 — |
+1.75
|
$8.27B — | $7.65K — | $19.6 — | $20.5 — | $8.27B — | 299.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.25 — |
+1.08
|
$8.23B — | $16.05K — | $11.25 — | $11.3 — | $8.23B — | 165.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.5 — |
0
|
$8.17B — | $1.5K — | $18.1 — | $18.5 — | $8.17B — | 272.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.95 — |
-0.28
|
$8.16B — | $2.62K — | $17.95 — | $18.85 — | $8.16B — | 263.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $19 — |
0
|
$7.85B — | $1.07K — | $18.75 — | $19 — | $7.85B — | 279.41 | $0.07 — | |
| PennyMac Financial Services PFSI | $102.71 — |
+1.22
|
$5.31B — | $475.98K — | $100.91 — | $103.76 — | $5.31B — | 15.75 | $6.52 — | |
| Federal Home Loan Mortgage FMCC | $8 — |
+1.01
|
$5.2B — | $508.07K — | $7.65 — | $8.35 — | $5.2B — | 0 | -$0.02 — | |
| Walker & Dunlop WD | $74.03 — |
+2.36
|
$2.52B — | $240.8K — | $72.59 — | $74.48 — | $2.52B — | 25.35 | $2.92 — | |
| Guild Holdings Company GHLD | $19.84 — |
+0.3
|
$1.23B — | $37.13K — | $19.79 — | $19.84 — | $1.23B — | 27.94 | $0.71 — | |
| Encore Capital ECPG | $40.88 — |
+2.3
|
$954.52M — | $257.61K — | $39.86 — | $41.12 — | $954.52M — | 0 | -$4.85 — | |
| Velocity Financial VEL | $18.41 — |
-1.71
|
$671.81M — | $65.83K — | $18.28 — | $18.71 — | $671.81M — | 9.53 | $1.93 — | |
| ECN Capital ECNCF | $2.02 — |
+0.5
|
$571.58M — | $16.1K — | $2.02 — | $2.02 — | $571.58M — | 40.39 | $0.05 — | |
| loanDepot LDI | $1.32 — |
+2.33
|
$435.48M — | $503.89K — | $1.29 — | $1.34 — | $435.48M — | 0 | -$0.45 — | |
| Security National Financial SNFCA | $10.21 — |
-0.2
|
$252.62M — | $72.01K — | $10.01 — | $10.5 — | $252.62M — | 10.41 | $0.98 — | |
| Complete Financial CFSU | $0.11 — |
-12
|
$104.34M — | $45.45K — | $0.11 — | $0.11 — | $104.34M — | 2.75 | $0.04 — | |
| CNFinance CNF | $0.79 — |
+8.08
|
$54.11M — | $70.54K — | $0.7199 — | $0.81 — | $54.11M — | 9.86 | $0.08 — | |
| Vaycaychella VAYK | $0.002 — |
+5.26
|
$1.85M — | $793K — | $0.001799 — | $0.002 — | $1.85M — | 0 | -$0.06 — | |
| Franklin Credit Management FCRM | $0.05 — |
0
|
$501.08K — | $20K — | $0.05 — | $0.05 — | $501.08K — | 0 | -$0.17 — | |
| Federal National Mortgage Association FNMAP | $18.75 — |
-2.85
|
$0 — | $1.61K — | $18.75 — | $19.24 — | $0 — | 2678.57 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $22 — |
+2.33
|
$70.87B — | $4.4K — | $20.25 — | $22 — | $70.87B — | 323.52 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $22 — |
+0.41
|
$16.91B — | $1.6K — | $22 — | $22.02 — | $16.91B — | 3142.85 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $12.12 — |
+1
|
$16.71B — | $1.35K — | $11.95 — | $12.12 — | $16.71B — | 1731.42 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $22 — |
+0.78
|
$16.46B — | $4.01K — | $21.85 — | $22.05 — | $16.46B — | 3142.85 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $22 — |
+2.76
|
$16.38B — | $500 — | $21.85 — | $22 — | $16.38B — | 3142.85 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $22 — |
+1.1
|
$16.27B — | $2.5K — | $22 — | $22.01 — | $16.27B — | 3142.85 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $19 — |
+1.88
|
$14.63B — | $100 — | $19 — | $19 — | $14.63B — | 2714.28 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.75 — |
-5.78
|
$14.5B — | $1.2K — | $18.75 — | $18.75 — | $14.5B — | 2678.57 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.5 — |
0
|
$8.3B — | $200 — | $18.5 — | $18.5 — | $8.3B — | 272.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18 — |
0
|
$8.28B — | $100 — | $18 — | $18 — | $8.28B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.25 — |
0
|
$8.21B — | $200 — | $18 — | $18 — | $8.21B — | 268.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18 — |
0
|
$8.16B — | $100 — | $18 — | $18 — | $8.16B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.98 — |
+2.46
|
$8.11B — | $100 — | $19.6 — | $19.6 — | $8.11B — | 293.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $20 — |
-1.48
|
$7.94B — | $100 — | $20 — | $20 — | $7.94B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.6 — |
-0.25
|
$7.86B — | $100 — | $19.6 — | $19.6 — | $7.86B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.75 — |
-0.56
|
$7.86B — | $6K — | $17.75 — | $17.8 — | $7.86B — | 261.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $1.35K — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $18.65 — |
-2.11
|
$7.49B — | $4.84K — | $18.65 — | $18.65 — | $7.49B — | 274.26 | $0.07 — | |
| First National Financial FNLIF | $27.63 — |
0
|
$1.81B — | $100 — | $28.4 — | $28.4 — | $1.81B — | 13.03 | $2.12 — | |
| MCAN Mortgage MAMTF | $14.2 — |
+1.72
|
$568.73M — | $195 — | $14.2 — | $14.2 — | $568.73M — | 10.59 | $1.34 — | |
| Dominion Lending Centres BRLGF | $6.46 — |
-6.51
|
$510.1M — | $100 — | $6.46 — | $6.46 — | $510.1M — | 0 | -$1.86 — | |
| Timbercreek Financial TBCRF | $5.61 — |
+0.85
|
$464.25M — | $60 — | $5.63 — | $5.63 — | $464.25M — | 13.35 | $0.42 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $8.14 — |
-1.45
|
$387.24M — | $100 — | $8.14 — | $8.14 — | $387.24M — | 10.85 | $0.75 — | |
| Firm Capital Mortgage Inv FCMGF | $8.93 — |
-0.83
|
$332.08M — | $100 — | $8.93 — | $8.93 — | $332.08M — | 12.06 | $0.74 — | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.95 — |
0
|
$77.05M — | $470 — | $18.95 — | $18.95 — | $77.05M — | 17.38 | $1.09 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Findev TNSGF | $0.3599 — |
0
|
$10.29M — | $118 — | $0.1 — | $0.1 — | $10.29M — | 5.98 | $0.06 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Loans4Less.Com LFLS | $0.05 — |
0
|
$3M — | $7.1K — | $0.05 — | $0.05 — | $3M — | 0 | $0 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Starrex STXMF | $0.0008 — |
-96
|
$13.24K — | $3.5K — | $0.0008 — | $0.0008 — | $13.24K — | 0 | -$0.38 — | |
| Sortis SOHI | $0.0001 — |
0
|
$12.82K — | $13.31K — | $0.0001 — | $0.0001 — | $12.82K — | 0 | $0 — | |
| Reliant Financial Service RFNS | $0.0001 — |
0
|
$12.51K — | $5K — | $0 — | $0 — | $12.51K — | 0 | -$0.02 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0001 — |
0
|
$1.57K — | $2.01K — | $0.0001 — | $0.0001 — | $1.57K — | 0.00055 | $0.18 — | |
| TWA TWAC | $143 — |
+2.14
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMFO | $0 — |
0
|
$0 — | $1 — | $48,100 — | $48,100 — | $0 — | 0 | $0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}