Le pays : États-Unis Secteur : Services financiers Industrie : Financement hypothécaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (60)
Tous marchés
Services financiers (60)
- {{item.name}}
- Tous secteur
- Services financiers (60)
Financement hypothécaire (60)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (611)
- Banques - Régionales (15)
- Financement hypothécaire (60)
- Marchés des Capitaux (147)
- Données financières et bourses (37)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (18)
- Assurance - diversifié (2)
- Sociétés écrans (202)
- Conglomérats financiers (17)
- Services de Crédit (88)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Companies
RKT
US
|
$12.54 — |
-4.86
|
$35.48B — | $11.91M — | $12.46 — | $13.06 — | $35.48B — | 0 | -$0.03 — | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.37 — |
-1.85
|
$7.38B — | $1.10M — | $6.13 — | $6.50 — | $7.38B — | 637.00 | $0.01 — | ||
|
PennyMac Financial Services
PFSI
US
|
$80.08 — |
-2.05
|
$4.16B — | $230.05K — | $79.95 — | $82.39 — | $4.16B — | 8.51 | $9.41 — | ||
UWM
UWMC
US
|
$2.43 — |
-2.02
|
$3.93B — | $26.85M — | $2.37 — | $2.48 — | $3.93B — | 8.09 | $0.30 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.68 — |
-2.91
|
$3.69B — | $846.47K — | $5.50 — | $5.80 — | $3.69B — | 0 | $0.00 — | ||
Walker & Dunlop
WD
US
|
$51.07 — |
-3.44
|
$1.75B — | $198.42K — | $51.07 — | $53.05 — | $1.75B — | 25.28 | $2.02 — | ||
loanDepot
LDI
US
|
$1.10 — |
-3.51
|
$713.43M — | $1.84M — | $1.10 — | $1.18 — | $713.43M — | 0 | -$0.35 — | ||
|
Velocity Financial
VEL
US
|
$17.43 — |
-0.23
|
$684.22M — | $40.78K — | $17.35 — | $17.68 — | $684.22M — | 6.20 | $2.81 — | ||
|
Timbercreek Financial
TBCRF
US
|
$4.71 — |
+0.96
|
$389.77M — | $100.00 — | $4.72 — | $4.72 — | $389.77M — | 17.44 | $0.27 — | ||
|
The Graystone Company
GYST
US
|
$0.00 — |
0
|
$2.04M — | $10.00K — | $0.00 — | $0.00 — | $2.04M — | 0 | -$43,393.00 — | ||
|
AVVAA World Health Care Products
AVVH
US
|
$0.00 — |
-8.24
|
$1.51M — | $25.00K — | $0.00 — | $0.00 — | $1.51M — | 0 | -$1.43 — | ||
|
Vaycaychella
VAYK
US
|
$0.00 — |
+12.5
|
$407.67K — | $470.00K — | $0.00 — | $0.00 — | $407.67K — | 0 | -$0.01 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$8.55 — |
0
|
$0.00 — | $210.00 — | $8.42 — | $8.42 — | $0.00 — | 1221.42 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$10.99 — |
-3.26
|
$0.00 — | $84.09K — | $10.95 — | $11.51 — | $0.00 — | 1569.99 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$16.46 — |
0
|
$0.00 — | $2.53K — | $15.50 — | $16.21 — | $0.00 — | 242.05 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.30 — |
-0.6
|
$0.00 — | $12.00 — | $8.49 — | $8.49 — | $0.00 — | 122.05 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$9.00 — |
-0.44
|
$0.00 — | $4.95K — | $8.70 — | $9.00 — | $0.00 — | 1285.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.84 — |
+0.86
|
$0.00 — | $201.00 — | $8.76 — | $8.76 — | $0.00 — | 129.92 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.21 — |
0
|
$0.00 — | $100.00 — | $9.19 — | $9.19 — | $0.00 — | 135.44 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.59 — |
-0.12
|
$0.00 — | $1.00K — | $8.59 — | $8.59 — | $0.00 — | 1227.14 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.32 — |
-7.56
|
$0.00 — | $1.30K — | $8.50 — | $8.51 — | $0.00 — | 122.35 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$8.89 — |
-2.95
|
$0.00 — | $39.73K — | $8.80 — | $9.16 — | $0.00 — | 1270.00 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$18.07 — |
-3.63
|
$0.00 — | $1.30K — | $17.50 — | $18.05 — | $0.00 — | 2581.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$10.53 — |
-2.05
|
$0.00 — | $174.61K — | $9.99 — | $10.57 — | $0.00 — | 154.85 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$12.85 — |
-1.91
|
$0.00 — | $500.00 — | $12.62 — | $12.99 — | $0.00 — | 1835.71 | $0.01 — | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
MCAN Mortgage
MAMTF
US
|
$17.88 — |
+1.13
|
$727.73M — | $100.00 — | $17.88 — | $17.88 — | $727.73M — | 12.24 | $1.46 — | ||
|
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $40.12K — | $2.26 — | $2.26 — | $636.72M — | 45.20 | $0.05 — | ||
|
Dominion Lending Centres
BRLGF
US
|
$6.44 — |
0
|
$496.11M — | $100.00 — | $6.44 — | $6.44 — | $496.11M — | 30.66 | $0.21 — | ||
|
Atrium Mortgage Inv
AMIVF
US
|
$8.43 — |
+0.36
|
$406.21M — | $600.00 — | $8.47 — | $8.47 — | $406.21M — | 11.39 | $0.74 — | ||
|
Firm Capital Mortgage Inv
FCMGF
US
|
$8.61 — |
0
|
$316.32M — | $200.00 — | $8.61 — | $8.62 — | $316.32M — | 12.30 | $0.70 — | ||
Income Opportunity Realty Investors
IOR
US
|
$17.30 — |
-2.54
|
$70.34M — | $134.00 — | $17.30 — | $17.30 — | $70.34M — | 17.47 | $0.99 — | ||
CNFinance
CNF
US
|
$3.10 — |
-1.13
|
$52.26M — | $1.86K — | $3.00 — | $3.10 — | $52.26M — | 0 | -$10.05 — | ||
|
Loans4Less.Com
LFLS
US
|
$0.03 — |
0
|
$1.80M — | $3.70K — | $0.03 — | $0.03 — | $1.80M — | 0 | $0.00 — | ||
|
Findev
TNSGF
US
|
$0.06 — |
0
|
$1.75M — | $248.00 — | $0.06 — | $0.06 — | $1.75M — | 0 | -$0.12 — | ||
|
Franklin Credit Management
FCRM
US
|
$0.06 — |
0
|
$611.31K — | $4.46K — | $0.06 — | $0.06 — | $611.31K — | 0 | -$0.17 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$12.64 — |
-2.77
|
$0.00 — | $7.71K — | $12.30 — | $12.64 — | $0.00 — | 185.88 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCG
US
|
$12.09 — |
-8.48
|
$0.00 — | $800.00 — | $12.09 — | $12.33 — | $0.00 — | 177.79 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$8.75 — |
-2.78
|
$0.00 — | $200.00 — | $8.75 — | $8.75 — | $0.00 — | 128.67 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAM
US
|
$15.56 — |
-5.98
|
$0.00 — | $1.21K — | $15.40 — | $15.69 — | $0.00 — | 2222.85 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCH
US
|
$14.42 — |
-2.96
|
$0.00 — | $100.00 — | $14.42 — | $14.42 — | $0.00 — | 212.05 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAL
US
|
$14.76 — |
-3.28
|
$0.00 — | $100.00 — | $14.76 — | $14.76 — | $0.00 — | 2108.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCS
US
|
$14.27 — |
-1.72
|
$0.00 — | $1.10K — | $14.27 — | $14.52 — | $0.00 — | 209.85 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCJ
US
|
$12.25 — |
-3.16
|
$0.00 — | $100.00 — | $12.00 — | $12.00 — | $0.00 — | 180.14 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAN
US
|
$16.75 — |
0
|
$0.00 — | $200.00 — | $15.70 — | $15.70 — | $0.00 — | 2392.85 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FREJN
US
|
$16.61 — |
0
|
$0.00 — | $600.00 — | $16.61 — | $16.61 — | $0.00 — | 244.26 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAK
US
|
$16.00 — |
-2.44
|
$0.00 — | $200.00 — | $15.74 — | $15.75 — | $0.00 — | 2285.71 | $0.01 — | ||
|
Federal National Mortgage Association
FNMAG
US
|
$17.25 — |
0
|
$0.00 — | $100.00 — | $16.50 — | $16.50 — | $0.00 — | 2464.28 | $0.01 — | ||
Federal National Mortgage Association
FNMFM
US
|
$14.20 — |
-7.19
|
$0.00 — | $1.01K — | $14.10 — | $15.11 — | $0.00 — | 2028.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCT
US
|
$17.08 — |
+0.47
|
$0.00 — | $601.00 — | $15.81 — | $16.56 — | $0.00 — | 251.17 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FREGP
US
|
$15.66 — |
-3.09
|
$0.00 — | $600.00 — | $15.39 — | $15.66 — | $0.00 — | 230.29 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAO
US
|
$13.75 — |
0
|
$0.00 — | $200.00 — | $13.00 — | $13.00 — | $0.00 — | 1964.28 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCN
US
|
$12.25 — |
-3.92
|
$0.00 — | $200.00 — | $12.25 — | $12.52 — | $0.00 — | 180.14 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKP
US
|
$15.52 — |
-1.77
|
$0.00 — | $100.00 — | $15.52 — | $15.52 — | $0.00 — | 228.23 | $0.07 — | ||
|
TWA
TWAC
US
|
$140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCM
US
|
$12.80 — |
-9.41
|
$0.00 — | $300.00 — | $12.48 — | $12.50 — | $0.00 — | 188.23 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCI
US
|
$12.19 — |
-0.89
|
$0.00 — | $600.00 — | $12.00 — | $12.05 — | $0.00 — | 179.26 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCK
US
|
$15.30 — |
0
|
$0.00 — | $100.00 — | $15.30 — | $15.30 — | $0.00 — | 224.99 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCO
US
|
$15.80 — |
0
|
$0.00 — | $900.00 — | $15.80 — | $16.30 — | $0.00 — | 232.35 | $0.07 — | ||
|
Federal National Mortgage Association
FNMFO
US
|
$37,000.00 — |
-7.5
|
$0.00 — | $5.00 — | $36,000.00 — | $39,000.00 — | $0.00 — | 5285714.00 | $0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}