$3.47T
Capitalisation boursière totale
$134.04B
Volume total
BTC 60.04%     ETH 8.78%
Prépondérance

Le pays : États-Unis Industrie : Vente au détail de spécialité Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Vente au détail de spécialité (117)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,359.34
-0.06
$77.5B $231.27K $1,347.6 $1,363.02 $77.5B 33.32 $40.79
AutoZone  AZO $3,663.73
-0.3
$61.29B $81.99K $3,636.99 $3,677.73 $61.29B 24.57 $149.07
Alimentation Couche-Tard  ANCTF $49.98
-0.04
$47.55B $1.87K $49.79 $50.02 $47.55B 18.37 $2.72
Tractor Supply Company  TSCO $51.3
-0.23
$27.27B $3.56M $50.54 $51.65 $27.27B 25.52 $2.01
Williams-Sonoma  WSM $160.31
-0.36
$19.8B $989.1K $159.04 $161.99 $19.8B 18.21 $8.8
Ulta Beauty  ULTA $392.17
+1.01
$17.71B $475.97K $386 $394.16 $17.71B 15.48 $25.33
Casey's General Stores  CASY $448.66
-0.85
$16.33B $811.25K $434.15 $456.24 $16.33B 31.26 $14.35
Genuine Parts Company  GPC $117.42
-0.14
$16.3B $769.73K $116.76 $118.3 $16.3B 19.28 $6.09
DICK'S Sporting Goods  DKS $190.88
-0.21
$15.28B $985.76K $188.65 $191.83 $15.28B 13.58 $14.05
Best Buy  BBY $68.85
-0.82
$14.57B $1.88M $68.51 $69.58 $14.57B 16.08 $4.28
Nitori  NCLTY $12.07
-0.07
$13.86B $26.24K $11.87 $12.39 $13.86B 22.35 $0.54
GameStop  GME $27.54
+2.84
$12.32B $7.52M $26.76 $27.73 $12.32B 83.45 $0.33
Murphy USA  MUSA $448.97
+1.11
$8.89B $783.27K $428.68 $449.08 $8.89B 18.62 $24.1
Avolta AG  DUFRY $5.14
+0.59
$7.46B $20.43K $5.1 $5.17 $7.46B 64.25 $0.08
Bath & Body Works  BBWI $31.05
-2.17
$6.65B $2.33M $30.97 $32.06 $6.65B 8.60 $3.61
Canadian Tire  CDNAF $114.96
0
$6.64B $202 $115.27 $118.64 $6.64B 9.98 $11.51
MINISO Group Holding  MNSO $19.67
+6.21
$6.08B $2.09M $19.09 $20.35 $6.08B 17.10 $1.15
Parkland  PKIUF $27.77
+0.07
$4.86B $486 $27.75 $27.8 $4.86B 34.71 $0.8
Five Below  FIVE $85.25
-0.87
$4.69B $1.51M $84.6 $86.62 $4.69B 18.53 $4.6
RH  RH $194.28
-1.18
$3.64B $889.38K $190.27 $199.63 $3.64B 53.52 $3.63
Academy Sports and Outdoors  ASO $39.22
-2.58
$2.61B $1.24M $39.14 $40.16 $2.61B 6.84 $5.73
Advance Auto Parts  AAP $30.88
-1.62
$1.85B $2.27M $30.84 $31.87 $1.85B 0 -$9.84
Currys plc  DSITF $1.53
0
$1.77B $1K $1.53 $1.53 $1.77B 21.85 $0.07
Winmark  WINA $389.01
+0.8
$1.37B $35.4K $382.55 $393.63 $1.37B 34.73 $11.2
National Vision  EYE $17.17
+2.94
$1.36B $4.08M $16.61 $17.25 $1.36B 0 -$0.33
EVgo  EVGO $3.66
-4.44
$1.12B $5.72M $3.61 $3.87 $1.12B 0 -$0.41
Petco Health and Wellness Company  WOOF $3.14
-0.95
$869.44M $1.31M $3.09 $3.21 $869.44M 0 -$0.37
Olaplex  OLPX $1.27
-7.3
$845.51M $1.98M $1.22 $1.42 $845.51M 42.33 $0.03
Sally Beauty  SBH $8.17
-2.16
$832.96M $2.22M $8.14 $8.47 $832.96M 4.92 $1.66
Arko  ARKO $4.77
+7.19
$547.02M $921.75K $4.72 $5.36 $547.02M 36.69 $0.13
The ODP  ODP $17.18
+11.41
$516.67M $835.92K $16.36 $17.52 $516.67M 5.57 $3.08
Build-A-Bear Workshop  BBW $37.18
+0.3
$491M $180.51K $36.67 $37.56 $491M 9.78 $3.8
MarineMax  HZO $21.58
-1.51
$463.4M $222.54K $21.57 $22.09 $463.4M 8.80 $2.45
Barnes & Noble Education  BNED $10.53
+0.38
$358.59M $114.21K $10.43 $10.65 $358.59M 0 -$12.09
Betterware de México, S.A.P.I. de C.V  BWMX $9.59
+2.24
$357.87M $26.91K $9.32 $9.61 $357.87M 0 -$0.2
1-800-FLOWERS.COM  FLWS $4.86
-16.06
$309.1M $2.82M $3.86 $5.01 $309.1M 0 -$0.11
ChargePoint  CHPT $0.6199
+2.85
$283.99M $4.05M $0.5999 $0.6199 $283.99M 0 -$0.64
BARK, Inc.  BARK $1.16
-2.52
$202.9M $499.54K $1.16 $1.21 $202.9M 0 -$0.18
Leslie's  LESL $0.7299
+4.66
$135.72M $1.69M $0.65 $0.7399 $135.72M 0 -$0.16
Sportsman's Warehouse  SPWH $1.79
-1.65
$68.53M $174.28K $1.78 $1.85 $68.53M 0 -$0.87
GrowGeneration  GRWG $1.04
-15.45
$61.87M $844.79K $1.03 $1.15 $61.87M 0 -$0.82
Big 5 Sporting Goods  BGFV $0.9499
+3.03
$21.66M $129.64K $0.92 $0.9499 $21.66M 0 -$3.55
Nuvve Holding  NVVE $2.78
+143.86
$8.53M $258.31M $1.57 $3.55 $8.53M 0 -$26.92
Boqii Holding  BQ $2.13
+1.67
$6.53M $1.89K $2.13 $2.15 $6.53M 0 -$8.25
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $479.1K $0.0001 $0.0001 $67.41K 0 $0
Nitori  NCLTF $117.39
0
$13.27B $223 $104.58 $104.58 $13.27B 21.65 $5.42
Sanrio Company  SNROF $38.5
0
$9.1B $50 $38.3 $38.3 $9.1B 37.37 $1.03
Avolta AG  DFRYF $50.7
0
$7.45B $300 $42.75 $42.75 $7.45B 61.08 $0.83
JB Hi-Fi  JBHIF $66.82
0
$7.36B $500 $40 $40 $7.36B 24.65 $2.71
Canadian Tire  CDNTF $149.17
0
$6.38B $3 $163.9 $163.94 $6.38B 12.94 $11.52
Jumbo S.A.  JUMSY $23.49
0
$4.32B $500 $31.1 $31.5 $4.32B 8.83 $2.66
Vibra Energia  PETRY $6.71
0
$3.77B $0 $0 $0 $3.77B 0 $0
Dunelm  DNLMY $15.59
0
$3.2B $1.1K $15.6 $15.6 $3.2B 15.74 $0.99
The Foschini  FHNGY $7.11
0
$2.32B $500 $7.4 $7.4 $2.32B 14.22 $0.5
Yamada  YMDAF $2.89
0
$2.02B $6.45K $2.89 $2.89 $2.02B 11.11 $0.26
Ceconomy AG  MTTRY $0.65
0
$1.74B $4 $0.65 $0.65 $1.74B 16.25 $0.04
Ceconomy AG  MTAGF $2.7
0
$1.72B $10 $3.3 $3.32 $1.72B 15.88 $0.17
WH Smith  WHTPF $12.04
0
$1.53B $1.69K $12.04 $12.04 $1.53B 200.66 $0.06
Leon's Furniture  LEFUF $18.15
+0.5
$1.25B $572 $18.06 $18.08 $1.25B 11.20 $1.62
Mizuno  MIZUF $14.78
0
$1.21B $4 $46.16 $46.16 $1.21B 12.74 $1.16
Magazine Luiza  MGLUY $6.25
0
$1.15B $100 $6 $6 $1.15B 14.53 $0.43
Sleep Country Canada  SCCAF $25.81
0
$878.91M $0 $0 $0 $878.91M 0 $0
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04
0
$686M $2.2K $0.04 $0.04 $686M 0 $0
Halfords  HLFDF $2.12
0
$648.57M $100 $1.67 $1.67 $648.57M 14.13 $0.15
Card Factory  CRFCF $1.39
0
$483.76M $37.5K $1.18 $1.18 $483.76M 7.72 $0.18
Halfords Group plc  HLFDY $4.2
0
$479.85M $322 $4.2 $4.2 $479.85M 13.99 $0.3
Kits Eyecare  KTYCF $8.25
0
$264.06M $6.95K $8.16 $8.4 $264.06M 137.50 $0.06
Cang Bao Tian Xia International Art Trade Center  TXCB $2
0
$220.64M $0 $0 $0 $220.64M 0 $0
Volta  VLTA $0.8599
0
$150.3M $0 $0 $0 $150.3M 0 $0
GOME Retail  GMELF $0.0025
0
$119.67M $20K $0.0025 $0.0025 $119.67M 0 $0
Western Capital Resources  WCRS $13
0
$118.4M $2K $14.2 $14.2 $118.4M 3.63 $3.58
IG Design  IGDFF $0.77
0
$73.37M $1K $0.81 $0.81 $73.37M 4.81 $0.16
Bonjour  BJURF $0.16
0
$71.63M $3.3K $0.008 $0.008 $71.63M 0 -$0.03
CXJ  ECXJ $0
0
$70.03M $666 $0 $0 $70.03M 0 $0
Indigo Books & Music  IDGBF $1.82
0
$50.54M $0 $0 $0 $50.54M 0 $0
Bed Bath & Beyond  BBBY $0.08
0
$41.96M $0 $0 $0 $41.96M 0 $0
Photozou  PTZH $3
0
$24.16M $827 $3 $3.01 $24.16M 0 -$0.04
Real American Capital  RLAB $0.2099
-13.71
$17.18M $2.8K $0.2399 $0.2399 $17.18M 0 $0
Bowlin Travel Centers  BWTL $3.5
0
$13.29M $100 $3.5 $3.5 $13.29M 0 -$0.16
GHST World  GHST $0.05999
0
$7.42M $1.81K $0.02999 $0.02999 $7.42M 0 $0
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
Banny Cosmic  CMHZ $0.0011
0
$846.82K $250 $0.001199 $0.001199 $846.82K 0 $0
Peoplesway.com  PLWY $0.0001
0
$756.72K $11K $0 $0 $756.72K 0 $0
Green River Gold  CCRRF $0.005
-13.79
$684.45K $68.72K $0.005 $0.005799 $684.45K 0 -$0.01
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
Burned Media  BUNM $0.0001
0
$275.8K $250K $0 $0 $275.8K 0 $0
Stop Sleep Go  SSGOF $0.004
0
$184.8K $850 $0 $0 $184.8K 0 $0
Carrier Alliance  CAHI $0.0001
0
$145.54K $100 $0 $0 $145.54K 0 $0
LiNiu Technology Group  LINUF $0.0001
0
$137.39K $167 $0 $0 $137.39K 0 -$0.58
Pick-Ups Plus  PUPS $0.0001
0
$58.74K $19.1K $0.0001 $0.0001 $58.74K 0 $0
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Fortune Valley Treasures  FVTI $0.002
0
$31.31K $968 $0.2999 $0.2999 $31.31K 0 -$0.34
Kid Brands  KIDBQ $0.0001
0
$24.36K $25 $0.0001 $0.0001 $24.36K 0 -$0.25
Tradeshow Marketing Company  TSHO $0
0
$1K $15.85K $0 $0 $1K 0 -$0.04
School Specialty  SCOO $0.0001
0
$703 $5.4K $0.0001 $0.0001 $703 0 -$7.06
Auction Mills  AUNM $0.0001
0
$260 $100 $0.0001 $0.0001 $260 0 $0
Franchise  FRGAP $25.15
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici