Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Vente au détail de spécialité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (80)
- {{country.name}}
- Tous les pays
- États-Unis (80)
- Australie (17)
- L'Autriche (3)
- Brésil (13)
- Canada (12)
- Chine (14)
- Danemark (1)
- France (9)
- Allemagne (93)
- Grèce (3)
- Hong Kong (21)
- Inde (6)
- Indonésie (8)
- Israël (3)
- Italie (1)
- Japon (51)
- Malaisie (4)
- Mexique (12)
- Pays-Bas (1)
- Norvège (3)
- Pologne (3)
- Russie (1)
- Singapour (6)
- Afrique du Sud (2)
- Corée du Sud (5)
- Suriname (6)
- Suède (6)
- Suisse (2)
- Taïwan (13)
- Thaïlande (16)
- Turquie (2)
- Royaume-Uni (6)
Tous marchés
Biens de consommation cycliques (80)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (80)
Vente au détail de spécialité (80)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (72)
- Pièces d'automobiles (117)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (96)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (45)
- Services de voyage (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$60.67 — |
+3.04
|
$55.71B — | $900.00 — | $60.40 — | $60.65 — | $55.71B — | 20.99 | $2.89 — | ||
Casey's General Stores
CASY
US
|
$916.28 — |
+0.07
|
$33.96B — | $863.49K — | $890.00 — | $927.85 — | $33.96B — | 47.82 | $19.16 — | ||
|
Williams-Sonoma
WSM
US
|
$218.74 — |
+5.7
|
$25.76B — | $1.07M — | $208.13 — | $219.13 — | $25.76B — | 24.52 | $8.92 — | ||
Ulta Beauty
ULTA
US
|
$476.42 — |
+1.2
|
$20.48B — | $635.37K — | $470.70 — | $482.31 — | $20.48B — | 17.85 | $26.68 — | ||
DICK'S Sporting Goods
DKS
US
|
$223.95 — |
+4.18
|
$20.04B — | $1.11M — | $212.69 — | $224.46 — | $20.04B — | 21.78 | $10.28 — | ||
Tractor Supply Company
TSCO
US
|
$31.26 — |
+1.59
|
$16.39B — | $12.47M — | $30.39 — | $31.30 — | $16.39B — | 15.39 | $2.03 — | ||
|
Best Buy
BBY
US
|
$77.10 — |
+1.93
|
$16.25B — | $3.19M — | $75.34 — | $77.45 — | $16.25B — | 14.27 | $5.40 — | ||
Murphy USA
MUSA
US
|
$622.07 — |
+1.62
|
$11.49B — | $422.22K — | $613.01 — | $636.03 — | $11.49B — | 21.64 | $28.74 — | ||
Five Below
FIVE
US
|
$201.97 — |
+3.12
|
$11.17B — | $1.31M — | $193.50 — | $202.47 — | $11.17B — | 25.43 | $7.94 — | ||
|
GameStop
GME
US
|
$22.18 — |
-1.07
|
$9.95B — | $5.95M — | $21.94 — | $22.43 — | $9.95B — | 16.55 | $1.34 — | ||
|
Avolta AG
DUFRY
US
|
$6.08 — |
+1.93
|
$8.61B — | $800.00 — | $5.95 — | $6.06 — | $8.61B — | 35.79 | $0.17 — | ||
Canadian Tire
CDNAF
US
|
$132.26 — |
+1.83
|
$6.96B — | $200.00 — | $131.31 — | $131.32 — | $6.96B — | 15.23 | $8.68 — | ||
MINISO Group Holding
MNSO
US
|
$13.21 — |
+0.3
|
$4.12B — | $727.19K — | $12.87 — | $13.21 — | $4.12B — | 12.82 | $1.03 — | ||
|
Bath & Body Works
BBWI
US
|
$18.82 — |
+3.86
|
$3.79B — | $4.15M — | $17.90 — | $18.84 — | $3.79B — | 5.34 | $3.52 — | ||
Academy Sports and Outdoors
ASO
US
|
$52.33 — |
+4.91
|
$3.25B — | $1.18M — | $48.94 — | $52.34 — | $3.25B — | 9.24 | $5.66 — | ||
RH
RH
US
|
$159.32 — |
+7.15
|
$3.01B — | $1.63M — | $147.24 — | $159.82 — | $3.01B — | 30.75 | $5.18 — | ||
|
National Vision
EYE
US
|
$18.25 — |
+3.81
|
$1.46B — | $2.94M — | $17.25 — | $18.32 — | $1.46B — | 32.01 | $0.57 — | ||
Winmark
WINA
US
|
$394.82 — |
+1.43
|
$1.41B — | $35.84K — | $385.12 — | $399.92 — | $1.41B — | 35.56 | $11.10 — | ||
|
Olaplex
OLPX
US
|
$2.04 — |
0
|
$1.37B — | $4.42M — | $2.03 — | $2.04 — | $1.37B — | 0 | -$0.02 — | ||
|
Sally Beauty
SBH
US
|
$13.56 — |
+3.67
|
$1.29B — | $994.80K — | $13.10 — | $13.60 — | $1.29B — | 7.49 | $1.81 — | ||
|
Arhaus
ARHS
US
|
$7.07 — |
+5.52
|
$1.00B — | $2.08M — | $6.59 — | $7.12 — | $1.00B — | 15.04 | $0.47 — | ||
Arko
ARKO
US
|
$8.64 — |
+7.06
|
$969.28M — | $1.35M — | $8.07 — | $8.68 — | $969.28M — | 43.20 | $0.20 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.83 — |
0
|
$808.15M — | $1.70M — | $2.79 — | $2.88 — | $808.15M — | 141.50 | $0.02 — | ||
MarineMax
HZO
US
|
$33.62 — |
+3.13
|
$740.59M — | $163.20K — | $32.72 — | $33.77 — | $740.59M — | 0 | -$2.85 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$18.13 — |
-1.31
|
$675.23M — | $34.71K — | $17.87 — | $18.43 — | $675.23M — | 9.90 | $1.83 — | ||
|
EVgo
EVGO
US
|
$1.98 — |
+4.76
|
$621.44M — | $3.19M — | $1.87 — | $1.99 — | $621.44M — | 0 | -$0.34 — | ||
Build-A-Bear Workshop
BBW
US
|
$33.89 — |
+0.27
|
$426.35M — | $515.43K — | $33.10 — | $34.25 — | $426.35M — | 7.93 | $4.27 — | ||
|
Temple & Webster
TPLWF
US
|
$3.48 — |
0
|
$419.16M — | $7.00K — | $3.51 — | $3.51 — | $419.16M — | 87.12 | $0.04 — | ||
Barnes & Noble Education
BNED
US
|
$11.67 — |
+7.86
|
$400.24M — | $605.45K — | $10.77 — | $11.91 — | $400.24M — | 0 | -$0.29 — | ||
|
Kits Eyecare
KTYCF
US
|
$10.51 — |
+7.66
|
$357.26M — | $300.00 — | $10.04 — | $10.49 — | $357.26M — | 150.12 | $0.07 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$4.23 — |
+0.24
|
$271.14M — | $369.09K — | $4.01 — | $4.28 — | $271.14M — | 0 | -$2.10 — | ||
OneWater Marine
ONEW
US
|
$11.08 — |
+5.73
|
$184.12M — | $139.45K — | $10.70 — | $11.24 — | $184.12M — | 0 | -$7.66 — | ||
ChargePoint
CHPT
US
|
$6.58 — |
+2.81
|
$160.66M — | $376.04K — | $6.28 — | $6.59 — | $160.66M — | 0 | -$8.67 — | ||
GrowGeneration
GRWG
US
|
$1.54 — |
+1.99
|
$92.54M — | $254.21K — | $1.50 — | $1.56 — | $92.54M — | 0 | -$0.32 — | ||
|
BARK, Inc.
BARK
US
|
$9.85 — |
-2.76
|
$86.61M — | $147.24K — | $9.25 — | $10.71 — | $86.61M — | 0 | -$4.57 — | ||
Leslie's
LESL
US
|
$7.94 — |
-0.38
|
$74.31M — | $841.89K — | $7.00 — | $9.00 — | $74.31M — | 0 | -$29.76 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.26 — |
+2.44
|
$49.16M — | $313.79K — | $1.22 — | $1.28 — | $49.16M — | 0 | -$1.30 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$2.05 — |
-1.91
|
$8.68M — | $26.54K — | $1.95 — | $2.07 — | $8.68M — | 1.86 | $1.10 — | ||
Boqii Holding
BQ
US
|
$1.21 — |
+35.96
|
$5.30M — | $3.90M — | $0.92 — | $1.30 — | $5.30M — | 0 | -$0.56 — | ||
|
JRSIS Health Care
JRSS
US
|
$0.03 — |
0
|
$2.49M — | $99.99K — | $0.02 — | $0.03 — | $2.49M — | 0 | -$0.29 — | ||
|
Canadian Tire
CDNTF
US
|
$187.03 — |
0
|
$9.84B — | $100.00 — | $167.00 — | $167.00 — | $9.84B — | 21.54 | $8.68 — | ||
|
Avolta AG
DFRYF
US
|
$57.62 — |
-5.04
|
$8.15B — | $2.00K — | $59.28 — | $59.28 — | $8.15B — | 33.69 | $1.71 — | ||
|
Sanrio Company
SNROF
US
|
$5.55 — |
0
|
$6.74B — | $100.00 — | $5.51 — | $5.51 — | $6.74B — | 22.21 | $0.25 — | ||
|
JB Hi-Fi
JBHIF
US
|
$50.17 — |
0
|
$5.49B — | $1.00 — | $81.23 — | $81.23 — | $5.49B — | 16.18 | $3.10 — | ||
Parkland
PKIUF
US
|
$28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
|
Jumbo S.A.
JUMSY
US
|
$27.94 — |
+12.48
|
$3.75B — | $106.00 — | $27.27 — | $27.86 — | $3.75B — | 10.16 | $2.75 — | ||
|
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.16B — | $300.00 — | $22.15 — | $22.15 — | $3.16B — | 13.42 | $1.65 — | ||
|
Ceconomy AG
MTAGF
US
|
$4.70 — |
-15.62
|
$2.28B — | $18.00 — | $4.70 — | $4.70 — | $2.28B — | 470.00 | $0.01 — | ||
|
Currys plc
DSITF
US
|
$2.00 — |
+1.52
|
$2.08B — | $2.32K — | $2.00 — | $2.00 — | $2.08B — | 13.33 | $0.15 — | ||
|
Yamada
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 11.92 | $0.26 — | ||
|
Dunelm
DNLMY
US
|
$9.45 — |
0
|
$1.90B — | $250.00 — | $9.40 — | $9.40 — | $1.90B — | 9.64 | $0.98 — | ||
|
Mizuno
MIZUF
US
|
$22.73 — |
0
|
$1.73B — | $14.00 — | $21.40 — | $21.40 — | $1.73B — | 15.15 | $1.50 — | ||
Ceconomy AG
MTTRY
US
|
$0.68 — |
0
|
$1.69B — | $931.00 — | $0.91 — | $0.91 — | $1.69B — | 0 | -$0.03 — | ||
|
Grupo Gigante, S. A. B. de C. V
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 13.58 | $0.12 — | ||
|
Leon's Furniture
LEFUF
US
|
$17.47 — |
-0.74
|
$1.20B — | $100.00 — | $17.54 — | $17.54 — | $1.20B — | 10.85 | $1.61 — | ||
|
Pets at Home
PAHGF
US
|
$2.70 — |
0
|
$1.19B — | $200.00 — | $2.35 — | $2.35 — | $1.19B — | 15.00 | $0.18 — | ||
|
WH Smith
WHTPF
US
|
$7.44 — |
0
|
$1.12B — | $750.00 — | $8.09 — | $8.09 — | $1.12B — | 0 | -$0.52 — | ||
|
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
|
Magazine Luiza
MGLUY
US
|
$4.24 — |
0
|
$820.68M — | $20.00 — | $3.99 — | $3.99 — | $820.68M — | 30.25 | $0.14 — | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACEHF
US
|
$0.03 — |
0
|
$537.58M — | $315.00 — | $0.03 — | $0.03 — | $537.58M — | 0 | $0.00 — | ||
|
Halfords
HLFDF
US
|
$1.85 — |
0
|
$403.07M — | $15.00K — | $1.85 — | $1.85 — | $403.07M — | 0 | -$0.21 — | ||
|
Halfords Group plc
HLFDY
US
|
$3.41 — |
0
|
$371.48M — | $1.00 — | $3.44 — | $3.44 — | $371.48M — | 0 | -$0.41 — | ||
|
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$314.14M — | $10.00K — | $1.28 — | $1.28 — | $314.14M — | 7.60 | $0.12 — | ||
|
CXJ
ECXJ
US
|
$1.80 — |
0
|
$184.09M — | $753.00 — | $1.50 — | $3.00 — | $184.09M — | 0 | -$564.00 — | ||
|
Western Capital Resources
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 4.23 | $4.04 — | ||
|
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$114.39M — | $5.00K — | $0.00 — | $0.00 — | $114.39M — | 0 | $0.00 — | ||
|
IG Design
IGDFF
US
|
$1.00 — |
0
|
$95.31M — | $25.00K — | $0.65 — | $0.65 — | $95.31M — | 0 | -$1.06 — | ||
|
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
|
Adore Beauty
ADBGF
US
|
$0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
|
Bonjour
BJURF
US
|
$0.01 — |
0
|
$15.19M — | $3.00K — | $0.57 — | $0.60 — | $15.19M — | 0 | -$0.06 — | ||
|
Bowlin Travel Centers
BWTL
US
|
$3.39 — |
-15.25
|
$12.87M — | $100.00 — | $3.51 — | $3.51 — | $12.87M — | 0 | $0.00 — | ||
|
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
GHST World
GHST
US
|
$0.04 — |
0
|
$4.69M — | $50.00 — | $0.04 — | $0.04 — | $4.69M — | 0 | $0.00 — | ||
|
Peoplesway.com
PLWY
US
|
$0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
|
Green River Gold
CCRRF
US
|
$0.00 — |
0
|
$273.78K — | $10.00K — | $0.01 — | $0.01 — | $273.78K — | 0 | -$0.01 — | ||
|
Banny Cosmic
CMHZ
US
|
$0.00 — |
0
|
$225.82K — | $200.00 — | $0.00 — | $0.00 — | $225.82K — | 0 | $0.00 — | ||
|
Interactive Multi-Media Auction
SSGOF
US
|
$0.00 — |
0
|
$184.80K — | $850.00 — | $0.00 — | $0.00 — | $184.80K — | 0 | $0.00 — | ||
|
Landbay
LNBY
US
|
$0.00 — |
0
|
$78.00K — | $12.50K — | $0.12 — | $0.14 — | $78.00K — | 0 | $0.00 — | ||
|
Citron
CTNI
US
|
$0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Burned Media
BUNM
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}