$3.32T
Capitalisation boursière totale
$105.38B
Volume total
BTC 62.00%   •   ETH 8.80%
Prépondérance

Le pays : États-Unis Industrie : Vente au détail de spécialité Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (118)
Tous marchés
Tous secteur
Vente au détail de spécialité (118)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $89.69 —
+1.55
$76.67B — $8.59M — $88.37 — $89.83 — $76.67B — 32.97 $2.72 —
AutoZone  AZO $3,655.33 —
+1.43
$61.15B — $194.92K — $3,591.1 — $3,656.28 — $61.15B — 24.73 $147.75 —
Alimentation Couche-Tard  ANCTF $50.6 —
-3.08
$47.97B — $1.46K — $50.6 — $51.98 — $47.97B — 18.60 $2.72 —
Tractor Supply Company  TSCO $52.52 —
+0.94
$27.85B — $5.65M — $51.88 — $52.68 — $27.85B — 26.12 $2.01 —
Ulta Beauty  ULTA $473.85 —
+0.08
$21.3B — $1.23M — $469.37 — $479.21 — $21.3B — 18.53 $25.57 —
Williams-Sonoma  WSM $158.84 —
-1
$19.54B — $1.36M — $158.46 — $162.55 — $19.54B — 18.36 $8.65 —
Casey's General Stores  CASY $500.27 —
-1.19
$18.21B — $451.11K — $498.85 — $511.8 — $18.21B — 34.19 $14.63 —
Genuine Parts Company  GPC $119.77 —
+0.76
$16.62B — $1.63M — $118.56 — $119.81 — $16.62B — 19.66 $6.09 —
Best Buy  BBY $67.52 —
-0.35
$14.27B — $2.55M — $66.92 — $68.32 — $14.27B — 16.46 $4.1 —
DICK'S Sporting Goods  DKS $173.4 —
-0.48
$13.88B — $1.22M — $172.07 — $176.45 — $13.88B — 12.39 $13.99 —
GameStop  GME $23.46 —
+0.09
$10.49B — $14.21M — $23.14 — $23.73 — $10.49B — 44.26 $0.53 —
Nitori  NCLTY $9.19 —
-4.27
$10.43B — $6.23K — $9.18 — $9.26 — $10.43B — 19.55 $0.47 —
Murphy USA  MUSA $406.25 —
-0.3
$8.03B — $351.81K — $399.16 — $413.22 — $8.03B — 17.19 $23.63 —
Avolta AG  DUFRY $5.18 —
0
$7.51B — $1.2K — $5.11 — $5.15 — $7.51B — 64.70 $0.08 —
Canadian Tire  CDNAF $131.49 —
0
$7.51B — $900 — $134.04 — $134.04 — $7.51B — 11.61 $11.32 —
Five Below  FIVE $123.35 —
+0.14
$6.79B — $1.43M — $121.68 — $124.57 — $6.79B — 25.80 $4.78 —
Bath & Body Works  BBWI $28.25 —
+2.13
$5.98B — $10.32M — $27.71 — $28.27 — $5.98B — 7.59 $3.72 —
MINISO Group Holding  MNSO $17.21 —
-4.12
$5.27B — $1.28M — $17.15 — $17.55 — $5.27B — 15.64 $1.1 —
Parkland  PKIUF $28.1 —
0
$4.9B — $200 — $28 — $28 — $4.9B — 34.26 $0.82 —
RH  RH $188.85 —
-0.13
$3.54B — $880.4K — $186.17 — $194.7 — $3.54B — 44.75 $4.22 —
Advance Auto Parts  AAP $49.44 —
+1.83
$2.96B — $1.2M — $48.43 — $49.53 — $2.96B — 0 -$9.73 —
Academy Sports and Outdoors  ASO $44 —
-0.27
$2.92B — $2.66M — $43.57 — $44.72 — $2.92B — 8.14 $5.4 —
Currys plc  DSITF $1.67 —
0
$1.89B — $8K — $1.65 — $1.65 — $1.89B — 23.85 $0.07 —
National Vision  EYE $22.88 —
-0.52
$1.81B — $2.76M — $22.67 — $23.33 — $1.81B — 0 -$0.32 —
Winmark  WINA $444.29 —
-1.34
$1.57B — $257.9K — $441.94 — $454.2 — $1.57B — 39.77 $11.17 —
EVgo  EVGO $3.91 —
-9.7
$1.2B — $11.98M — $3.91 — $4.42 — $1.2B — 0 -$0.41 —
Olaplex  OLPX $1.45 —
+0.69
$965.59M — $1.77M — $1.43 — $1.51 — $965.59M — 72.50 $0.02 —
Sally Beauty  SBH $8.7 —
+2.35
$877.78M — $2.88M — $8.48 — $8.7 — $877.78M — 4.94 $1.76 —
Petco Health and Wellness Company  WOOF $2.63 —
+8.23
$733.74M — $7.03M — $2.43 — $2.71 — $733.74M — 0 -$0.24 —
Build-A-Bear Workshop  BBW $52.85 —
+0.67
$698.07M — $442.04K — $51.99 — $53.36 — $698.07M — 12.73 $4.15 —
MarineMax  HZO $25.25 —
-0.67
$542.2M — $1.01M — $24.91 — $25.69 — $542.2M — 10.30 $2.45 —
Arko  ARKO $4.41 —
+5
$502.54M — $2.34M — $4.15 — $4.42 — $502.54M — 147.00 $0.03 —
The ODP  ODP $16.69 —
+0.72
$502.08M — $619.22K — $16.66 — $17.03 — $502.08M — 13.03 $1.28 —
Barnes & Noble Education  BNED $11.1 —
+0.82
$378M — $330.27K — $11.04 — $11.39 — $378M — 0 -$12.09 —
Betterware de México, S.A.P.I. de C.V  BWMX $8.84 —
+0.34
$329.88M — $77.27K — $8.6 — $9.15 — $329.88M — 0 -$0.2 —
1-800-FLOWERS.COM  FLWS $5.12 —
-0.78
$325.45M — $772.73K — $5.06 — $5.23 — $325.45M — 0 -$2.64 —
ChargePoint  CHPT $0.68 —
-1.51
$312.17M — $9.88M — $0.67 — $0.7099 — $312.17M — 0 -$0.59 —
Sportsman's Warehouse  SPWH $3.68 —
-0.54
$141.01M — $1.25M — $3.61 — $3.86 — $141.01M — 0 -$0.95 —
BARK, Inc.  BARK $0.81 —
-0.81
$136.46M — $1.29M — $0.8 — $0.8199 — $136.46M — 0 -$0.19 —
Leslie's  LESL $0.4899 —
+4.81
$91.3M — $5.47M — $0.4699 — $0.54 — $91.3M — 0 -$0.25 —
GrowGeneration  GRWG $1.11 —
-2.63
$66.04M — $406.09K — $1.1 — $1.18 — $66.04M — 0 -$0.84 —
Big 5 Sporting Goods  BGFV $1.2 —
-2.44
$27.43M — $109.16K — $1.2 — $1.24 — $27.43M — 0 -$3.55 —
Nuvve Holding  NVVE $1.06 —
0
$10.07M — $1.1M — $1.01 — $1.12 — $10.07M — 0 -$13.91 —
Boqii Holding  BQ $1.93 —
+0.24
$5.94M — $14.1K — $1.81 — $1.93 — $5.94M — 0 -$8.36 —
Sports Pouch Beverage  SPBV $0.0001 —
0
$67.41K — $44.1K — $0.0001 — $0.0001 — $67.41K — 0 $0 —
Sanrio Company  SNROF $46.85 —
0
$11.43B — $700 — $46.85 — $46.85 — $11.43B — 40.38 $1.16 —
Nitori  NCLTF $95.34 —
0
$10.9B — $200 — $98.69 — $98.74 — $10.9B — 20.28 $4.7 —
Avolta AG  DFRYF $55.88 —
0
$8.11B — $50 — $55.88 — $55.88 — $8.11B — 66.52 $0.84 —
JB Hi-Fi  JBHIF $66.82 —
0
$7.82B — $500 — $40 — $40 — $7.82B — 24.47 $2.73 —
Canadian Tire  CDNTF $186.69 —
0
$7.51B — $1 — $186.75 — $186.75 — $7.51B — 16.50 $11.31 —
Jumbo S.A.  JUMSY $32.05 —
0
$4.37B — $500 — $31.1 — $31.5 — $4.37B — 11.78 $2.72 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Dunelm  DNLMY $15.3 —
0
$3.19B — $995 — $16.4 — $16.4 — $3.19B — 15.14 $1.01 —
The Foschini  FHNGY $6.92 —
0
$2.25B — $482 — $7.21 — $7.21 — $2.25B — 12.58 $0.55 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
WH Smith  WHTPF $12.04 —
0
$1.84B — $1.69K — $12.04 — $12.04 — $1.84B — 200.66 $0.06 —
Ceconomy AG  MTAGF $2.7 —
0
$1.72B — $10 — $3.3 — $3.32 — $1.72B — 15.88 $0.17 —
Ceconomy AG  MTTRY $0.6199 —
0
$1.7B — $1K — $0.5999 — $0.5999 — $1.7B — 0 -$0.02 —
Magazine Luiza  MGLUY $7.7 —
0
$1.42B — $100 — $7.7 — $7.7 — $1.42B — 17.90 $0.43 —
Mizuno  MIZUF $18.1 —
0
$1.39B — $4 — $46.16 — $46.16 — $1.39B — 4.39 $4.12 —
Leon's Furniture  LEFUF $20.06 —
0
$1.37B — $100 — $19.74 — $19.74 — $1.37B — 11.73 $1.71 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04 —
0
$686M — $2.2K — $0.04 — $0.04 — $686M — 0 $0 —
Halfords  HLFDF $2.12 —
0
$505.68M — $100 — $1.67 — $1.67 — $505.68M — 14.13 $0.15 —
Halfords Group plc  HLFDY $4.6 —
0
$505.68M — $101 — $4.51 — $4.6 — $505.68M — 14.83 $0.31 —
Card Factory  CRFCF $1.39 —
0
$486.55M — $37.5K — $1.18 — $1.18 — $486.55M — 7.31 $0.19 —
Kits Eyecare  KTYCF $9.86 —
-1.2
$315.59M — $200 — $9.86 — $9.9 — $315.59M — 98.59 $0.1 —
Cang Bao Tian Xia International Art Trade Center  TXCB $2 —
0
$220.64M — $0 — $0 — $0 — $220.64M — 0 $0 —
Volta  VLTA $0.8599 —
0
$150.3M — $0 — $0 — $0 — $150.3M — 0 $0 —
Western Capital Resources  WCRS $14.2 —
+18.33
$129.33M — $2K — $14.2 — $14.2 — $129.33M — 4.68 $3.03 —
GOME Retail  GMELF $0.0025 —
0
$115.96M — $4K — $0.0002999 — $0.0002999 — $115.96M — 0 $0 —
IG Design  IGDFF $0.77 —
0
$115.15M — $1K — $0.81 — $0.81 — $115.15M — 4.81 $0.16 —
Bonjour  BJURF $0.16 —
0
$71.63M — $3.3K — $0.008 — $0.008 — $71.63M — 0 -$0.03 —
CXJ  ECXJ $0 —
0
$70.03M — $666 — $0 — $0 — $70.03M — 0 $0 —
Spectrum  SPGZ $21,500 —
0
$63.04M — $1 — $21,500 — $21,500 — $63.04M — 15.74 $1.37K —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Bed Bath & Beyond  BBBY $0.08 —
0
$41.96M — $0 — $0 — $0 — $41.96M — 0 $0 —
Real American Capital  RLAB $0.2099 —
+281.82
$17.43M — $1.65K — $0.2099 — $0.2099 — $17.43M — 0 $0 —
Bowlin Travel Centers  BWTL $4 —
0
$15.19M — $1K — $4 — $4 — $15.19M — 0 -$0.18 —
GHST World  GHST $0.05999 —
0
$7.16M — $353 — $0.02999 — $0.05999 — $7.16M — 0 $0 —
LiNiu Technology Group  LINUF $0.005199 —
+5100.01
$7.14M — $167 — $0 — $0 — $7.14M — 0 -$0.58 —
Photozou  PTZH $0.5899 —
0
$4.75M — $200 — $0.5899 — $0.5899 — $4.75M — 0 -$0.04 —
Steinhoff  STHHF $0.0002999 —
0
$4.45M — $0 — $0 — $0 — $4.45M — 0 $0 —
JOANN  JOAN $0.1 —
0
$4.06M — $0 — $0 — $0 — $4.06M — 0 $0 —
Conn's  CONN $0.1 —
0
$2.43M — $0 — $0 — $0 — $2.43M — 0 $0 —
Green River Gold  CCRRF $0.01 —
0
$1.92M — $67K — $0.02999 — $0.02999 — $1.92M — 0 -$0.01 —
Banny Cosmic  CMHZ $0.001199 —
+9.09
$923.81K — $250 — $0.001199 — $0.001199 — $923.81K — 0 $0 —
Peoplesway.com  PLWY $0.0001 —
0
$756.72K — $11K — $0 — $0 — $756.72K — 0 $0 —
Regenerative Medical Technology  MSSV $0.04 —
0
$462.69K — $0 — $0 — $0 — $462.69K — 0 $0 —
Burned Media  BUNM $0.0001 —
0
$275.8K — $10K — $0 — $0 — $275.8K — 0 $0 —
Stop Sleep Go  SSGOF $0.004 —
0
$184.8K — $850 — $0 — $0 — $184.8K — 0 $0 —
Fortune Valley Treasures  FVTI $0.01 —
0
$156.55K — $500 — $0.01 — $0.01 — $156.55K — 0 -$0.34 —
Carrier Alliance  CAHI $0.0001 —
0
$145.54K — $100 — $0 — $0 — $145.54K — 0 $0 —
Pick-Ups Plus  PUPS $0.0001 —
0
$58.74K — $11.1K — $0.0001 — $0.0001 — $58.74K — 0 $0 —
Mergence  MRGN $0.0001 —
0
$37.1K — $0 — $0 — $0 — $37.1K — 0 $0 —
hhgregg  HGGGQ $0.001199 —
0
$33.37K — $0 — $0 — $0 — $33.37K — 0 $0 —
Kid Brands  KIDBQ $0.0001 —
0
$24.36K — $25 — $0.0001 — $0.0001 — $24.36K — 0 -$0.25 —
Tradeshow Marketing Company  TSHO $0.0001 —
+900
$10K — $15K — $0 — $0 — $10K — 0 -$0.04 —
School Specialty  SCOO $0.0001 —
0
$703 — $250 — $0.0001 — $0.0001 — $703 — 0 -$7.06 —
Auction Mills  AUNM $0.0001 —
0
$260 — $100 — $0.0001 — $0.0001 — $260 — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici