Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (45)
- {{country.name}}
- Tous les pays
- États-Unis (45)
- Australie (9)
- Brésil (7)
- Chine (10)
- Finlande (1)
- France (2)
- Allemagne (39)
- Hong Kong (44)
- Inde (31)
- Indonésie (2)
- Italie (1)
- Japon (27)
- Malaisie (5)
- Mexique (4)
- Qatar (1)
- Russie (1)
- Singapour (3)
- Afrique du Sud (2)
- Corée du Sud (7)
- Suriname (3)
- Suède (3)
- Taïwan (5)
- Thaïlande (4)
- Royaume-Uni (3)
Tous marchés
Biens de consommation défensifs (45)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (45)
Services d'éducation et de formation (45)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$44.92 — |
-2.58
|
$7.49B — | $66.56K — | $44.77 — | $46.14 — | $7.49B — | 16.63 | $2.70 — | ||
TAL Education
TAL
US
|
$9.21 — |
-0.91
|
$5.61B — | $491.98K — | $9.09 — | $9.28 — | $5.61B — | 10.01 | $0.92 — | ||
|
Laureate Education
LAUR
US
|
$37.44 — |
+2.6
|
$5.24B — | $250.48K — | $36.28 — | $37.55 — | $5.24B — | 20.02 | $1.87 — | ||
|
Graham Holdings Company
GHC
US
|
$1,149.51 — |
+0.24
|
$4.95B — | $2.98K — | $1,141.00 — | $1,158.35 — | $4.95B — | 16.98 | $67.66 — | ||
|
Stride
LRN
US
|
$98.70 — |
-1.14
|
$4.20B — | $64.35K — | $97.99 — | $99.85 — | $4.20B — | 15.44 | $6.39 — | ||
|
Grand Canyon Education
LOPE
US
|
$149.26 — |
-0.96
|
$3.96B — | $39.58K — | $149.03 — | $151.28 — | $3.96B — | 18.68 | $7.99 — | ||
Perdoceo Education
PRDO
US
|
$35.30 — |
+0.24
|
$2.21B — | $48.28K — | $35.10 — | $35.44 — | $2.21B — | 13.47 | $2.62 — | ||
|
Universal Technical Institute
UTI
US
|
$39.76 — |
+0.03
|
$2.19B — | $255.30K — | $39.09 — | $40.31 — | $2.19B — | 52.31 | $0.76 — | ||
Strategic Education
STRA
US
|
$80.92 — |
-0.73
|
$1.84B — | $25.10K — | $80.47 — | $81.69 — | $1.84B — | 14.32 | $5.65 — | ||
Lincoln Educational Services
LINC
US
|
$47.79 — |
+0.76
|
$1.52B — | $51.94K — | $47.63 — | $48.99 — | $1.52B — | 66.37 | $0.72 — | ||
Coursera
COUR
US
|
$5.26 — |
-1.5
|
$1.51B — | $1.39M — | $5.23 — | $5.45 — | $1.51B — | 0 | -$0.38 — | ||
Youdao
DAO
US
|
$11.39 — |
-3.15
|
$1.37B — | $68.99K — | $10.96 — | $11.97 — | $1.37B — | 126.55 | $0.09 — | ||
Afya
AFYA
US
|
$14.57 — |
-0.82
|
$1.33B — | $38.92K — | $14.54 — | $14.75 — | $1.33B — | 9.04 | $1.61 — | ||
American Public Education
APEI
US
|
$53.73 — |
-0.29
|
$985.69M — | $32.01K — | $53.47 — | $54.86 — | $985.69M — | 27.84 | $1.93 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.47 — |
+1.38
|
$350.53M — | $539.44K — | $1.43 — | $1.50 — | $350.53M — | 0 | -$0.25 — | ||
|
Franklin Covey
FC
US
|
$24.50 — |
-0.35
|
$276.23M — | $11.83K — | $23.96 — | $25.07 — | $276.23M — | 0 | -$0.22 — | ||
Chegg
CHGG
US
|
$1.10 — |
+0.07
|
$123.24M — | $177.23K — | $1.08 — | $1.13 — | $123.24M — | 0 | -$0.79 — | ||
51Talk Online Education
COE
US
|
$20.47 — |
-6.95
|
$122.97M — | $1.69K — | $22.00 — | $23.00 — | $122.97M — | 0 | -$3.00 — | ||
iHuman
IH
US
|
$1.46 — |
-1.35
|
$74.62M — | $1.17K — | $1.49 — | $1.49 — | $74.62M — | 5.40 | $0.27 — | ||
Skillsoft
SKIL
US
|
$5.24 — |
-0.95
|
$46.99M — | $34.47K — | $5.00 — | $5.45 — | $46.99M — | 0 | -$14.83 — | ||
|
ATA Creativity Global
AACG
US
|
$1.02 — |
-2.38
|
$44.29M — | $1.33K — | $1.02 — | $1.02 — | $44.29M — | 0 | -$0.22 — | ||
|
Sunlands Technology
STG
US
|
$2.97 — |
+3.48
|
$39.87M — | $18.37K — | $2.85 — | $2.98 — | $39.87M — | 0.73 | $4.04 — | ||
17 Education & Technology
YQ
US
|
$2.31 — |
0
|
$22.38M — | $1.35K — | $2.31 — | $2.39 — | $22.38M — | 0 | -$2.29 — | ||
Aspen
ASPU
US
|
$0.31 — |
0
|
$9.76M — | $3.00K — | $0.31 — | $0.31 — | $9.76M — | 0 | -$0.81 — | ||
|
Wah Fu Education
WAFU
US
|
$1.76 — |
-6.88
|
$7.76M — | $32.97K — | $1.76 — | $1.84 — | $7.76M — | 0 | -$0.03 — | ||
|
Ambow Education Holding
AMBO
US
|
$2.57 — |
-3.08
|
$7.35M — | $9.50K — | $2.57 — | $2.60 — | $7.35M — | 4.42 | $0.58 — | ||
|
EpicQuest Education
EEIQ
US
|
$3.40 — |
-1.45
|
$5.60M — | $5.97K — | $3.29 — | $3.45 — | $5.60M — | 0 | -$2.56 — | ||
|
Lixiang Education Holding
LXEH
US
|
$1.45 — |
-0.68
|
$2.78M — | $19.94K — | $1.38 — | $1.45 — | $2.78M — | 0 | -$8.87 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
Porter Holding
ULNV
US
|
$1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
Cogna Educação
COGNY
US
|
$0.40 — |
-4.76
|
$799.05M — | $49.00 — | $0.50 — | $0.50 — | $799.05M — | 5.71 | $0.07 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Raffles Education
RFLFF
US
|
$0.04 — |
-10
|
$81.79M — | $1.00K — | $0.04 — | $0.04 — | $81.79M — | 0 | -$0.01 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.81 — |
0
|
$24.43M — | $2.00 — | $10.81 — | $10.81 — | $24.43M — | 18.63 | $0.58 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$1.00 — |
-1.96
|
$15.93M — | $1.54K — | $1.00 — | $1.00 — | $15.93M — | 0 | -$0.08 — | ||
|
PCS Edventures!
PCSV
US
|
$1.40 — |
0
|
$13.63M — | $3.92K — | $1.35 — | $1.40 — | $13.63M — | 0 | $0.00 — | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
|
Quality Online Education
QOEG
US
|
$0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
National American University
NAUH
US
|
$0.05 — |
0
|
$1.24M — | $1.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | ||
Tapinator
TAPM
US
|
$0.25 — |
0
|
$673.18K — | $0.00 — | $0.00 — | $0.00 — | $673.18K — | 0 | $0.00 — | ||
|
ProBility Media
PBYA
US
|
$0.00 — |
0
|
$39.52K — | $170.25K — | $0.00 — | $0.00 — | $39.52K — | 0 | $0.00 — | ||
|
Virtual Ed Link
VRED
US
|
$0.00 — |
0
|
$0.00 — | $500.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}