Le pays : États-Unis Secteur : Énergie Industrie : Uranium Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (35)
- {{country.name}}
Tous marchés
- {{item.name}}
Énergie (35)
- {{item.name}}
Uranium (35)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cameco
CCJ
US
|
$79.07 — |
+0.6
|
$34.44B — | $2.27M — | $77.27 — | $79.59 — | $34.44B — | 134.01 | $0.59 — |
|
|
Sprott Physical Uranium Trust
SRUUF
US
|
$18.96 — |
+2.23
|
$6.53B — | $50.86K — | $18.54 — | $18.98 — | $6.53B — | 15.93 | $1.19 — |
|
|
NexGen Energy
NXE
US
|
$8.33 — |
+2.21
|
$5.51B — | $3.65M — | $8.05 — | $8.34 — | $5.51B — | 0 | -$0.30 — |
|
|
Uranium Energy
UEC
US
|
$7.44 — |
+1.22
|
$3.69B — | $7.06M — | $7.14 — | $7.51 — | $3.69B — | 0 | -$0.28 — |
|
|
Paladin Energy
PALAF
US
|
$5.05 — |
+3.7
|
$2.27B — | $3.80K — | $4.90 — | $5.06 — | $2.27B — | 505.00 | $0.01 — |
|
|
Centrus Energy
LEU
US
|
$98.44 — |
-3.91
|
$2.01B — | $823.88K — | $96.89 — | $102.40 — | $2.01B — | 46.00 | $2.14 — |
|
|
Energy Fuels
UUUU
US
|
$7.56 — |
+0.53
|
$2.00B — | $6.20M — | $7.31 — | $7.69 — | $2.00B — | 0 | -$0.34 — |
|
|
Denison Mines
DNN
US
|
$2.20 — |
+1.38
|
$1.99B — | $19.36M — | $2.10 — | $2.21 — | $1.99B — | 0 | -$0.22 — |
|
|
Uranium Royalty
UROY
US
|
$3.40 — |
-0.87
|
$1.30B — | $1.87M — | $3.33 — | $3.43 — | $1.30B — | 8.94 | $0.38 — |
|
|
Bannerman Energy
BNNLF
US
|
$2.21 — |
+5.24
|
$528.21M — | $5.00K — | $2.10 — | $2.10 — | $528.21M — | 0 | -$0.03 — |
|
|
Deep Yellow
DYLLF
US
|
$0.50 — |
+7.05
|
$488.19M — | $52.13K — | $0.49 — | $0.50 — | $488.19M — | 50.10 | $0.01 — |
|
|
Boss Energy
BQSSF
US
|
$0.93 — |
+10.08
|
$385.31M — | $30.32K — | $0.83 — | $0.90 — | $385.31M — | 0 | $0.00 — |
|
|
Ur-Energy
URG
US
|
$0.82 — |
+1.34
|
$326.92M — | $14.39M — | $0.80 — | $0.84 — | $326.92M — | 0 | -$0.23 — |
|
|
Mega Uranium
MGAFF
US
|
$0.33 — |
0
|
$127.02M — | $6.00K — | $0.32 — | $0.32 — | $127.02M — | 33.00 | $0.01 — | ||
Alligator Energy
ALGEF
US
|
$0.02 — |
-11.3
|
$102.47M — | $20.00K — | $0.02 — | $0.02 — | $102.47M — | 0 | $0.00 — | ||
Laramide Resources
LMRXF
US
|
$0.33 — |
+6.45
|
$96.61M — | $15.50K — | $0.31 — | $0.32 — | $96.61M — | 0 | -$0.02 — |
|
|
Peninsula Energy
PENMF
US
|
$0.15 — |
0
|
$86.88M — | $20.00K — | $0.16 — | $0.16 — | $86.88M — | 0 | -$0.20 — |
|
|
Aura Energy
AUEEF
US
|
$0.08 — |
+45.45
|
$81.40M — | $45.00K — | $0.05 — | $0.05 — | $81.40M — | 0 | -$0.01 — |
|
|
Elevate Uranium
ELVUF
US
|
$0.14 — |
0
|
$66.02M — | $40.00K — | $0.14 — | $0.14 — | $66.02M — | 0 | -$0.02 — | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.30 — |
-4.82
|
$21.61M — | $13.41K — | $0.28 — | $0.31 — | $21.61M — | 0 | -$0.08 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.09 — |
+3.49
|
$17.34M — | $20.00K — | $0.09 — | $0.09 — | $17.34M — | 0 | $0.00 — | ||
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
0
|
$13.03M — | $116.00K — | $0.02 — | $0.03 — | $13.03M — | 0 | $0.00 — | ||
Purepoint Uranium
PTUUF
US
|
$0.16 — |
+23.08
|
$12.70M — | $5.00K — | $0.13 — | $0.13 — | $12.70M — | 0 | -$0.09 — | ||
Geiger Energy
BSENF
US
|
$0.13 — |
-0.75
|
$11.72M — | $6.19K — | $0.13 — | $0.14 — | $11.72M — | 0 | -$0.31 — | ||
ValOre Metals
KVLQF
US
|
$0.04 — |
+4.74
|
$10.71M — | $55.00K — | $0.04 — | $0.04 — | $10.71M — | 0 | -$0.01 — | ||
Standard Uranium
STTDF
US
|
$0.04 — |
-20
|
$6.41M — | $60.20K — | $0.05 — | $0.05 — | $6.41M — | 0 | -$0.02 — | ||
Azincourt Energy
AZURF
US
|
$0.02 — |
+6.82
|
$3.50M — | $74.02K — | $0.02 — | $0.03 — | $3.50M — | 0 | -$0.03 — | ||
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$2.27B — | $2.70K — | $0.00 — | $0.01 — | $2.27B — | 0 | $0.00 — |
|
|
CGN Mining
CGNMF
US
|
$0.26 — |
0
|
$1.97B — | $12.50K — | $0.25 — | $0.25 — | $1.97B — | 25.93 | $0.01 — |
|
|
Yellow Cake
YLLXF
US
|
$6.76 — |
-4.04
|
$1.70B — | $2.00K — | $7.33 — | $7.33 — | $1.70B — | 3.71 | $1.82 — |
|
|
Berkeley Energia
BKLRF
US
|
$0.62 — |
0
|
$276.70M — | $1.00K — | $0.62 — | $0.62 — | $276.70M — | 0 | -$0.01 — |
|
|
|
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$27.71M — | $269.00 — | $0.01 — | $0.01 — | $27.71M — | 0 | -$0.02 — | ||
|
Northern Uranium
NRUNF
US
|
$0.19 — |
0
|
$2.58M — | $20.00K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.04 — | ||
Patterson Metals
NVTQF
US
|
$0.29 — |
0
|
$291.54K — | $500.00 — | $0.04 — | $0.04 — | $291.54K — | 0 | -$0.20 — | ||
|
Biocure
BICTF
US
|
$0.01 — |
0
|
$202.07K — | $1.00K — | $0.07 — | $0.07 — | $202.07K — | 0 | -$0.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
