Le pays : États-Unis Secteur : Énergie Industrie : Uranium Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (35)
Tous marchés
Énergie (35)
Uranium (35)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cameco
CCJ
US
|
$69.18 — |
+1.24
|
$30.13B — | $1.71M — | $67.75 — | $70.77 — | $30.13B — | 104.81 | $0.66 — |
|
|
Sprott Physical Uranium Trust
SRUUF
US
|
$18.56 — |
+0.6
|
$6.39B — | $33.13K — | $18.32 — | $18.59 — | $6.39B — | 15.59 | $1.19 — |
|
|
NexGen Energy
NXE
US
|
$7.99 — |
+0.69
|
$5.29B — | $1.81M — | $7.79 — | $8.20 — | $5.29B — | 0 | -$0.30 — |
|
|
Uranium Energy
UEC
US
|
$6.91 — |
+6.64
|
$3.42B — | $1.99M — | $6.60 — | $7.00 — | $3.42B — | 0 | -$0.28 — |
|
|
Paladin Energy
PALAF
US
|
$5.20 — |
+2.97
|
$2.34B — | $9.91K — | $5.00 — | $5.20 — | $2.34B — | 520.00 | $0.01 — |
|
|
Centrus Energy
LEU
US
|
$99.36 — |
+11.6
|
$2.03B — | $371.12K — | $93.00 — | $102.21 — | $2.03B — | 29.48 | $3.37 — |
|
|
Denison Mines
DNN
US
|
$2.12 — |
+2.9
|
$1.92B — | $6.62M — | $2.04 — | $2.20 — | $1.92B — | 0 | -$0.04 — |
|
|
Energy Fuels
UUUU
US
|
$6.70 — |
+1.59
|
$1.77B — | $2.91M — | $6.59 — | $6.96 — | $1.77B — | 0 | -$0.48 — |
|
|
Yellow Cake
YLLXF
US
|
$6.95 — |
-0.86
|
$1.75B — | $1.50K — | $6.95 — | $6.95 — | $1.75B — | 3.81 | $1.82 — |
|
|
Uranium Royalty
UROY
US
|
$2.96 — |
+5.16
|
$1.13B — | $659.27K — | $2.84 — | $3.03 — | $1.13B — | 7.77 | $0.38 — |
|
|
Bannerman Energy
BNNLF
US
|
$2.25 — |
-4.26
|
$537.95M — | $7.98K — | $2.15 — | $2.45 — | $537.95M — | 0 | -$0.03 — |
|
|
Deep Yellow
DYLLF
US
|
$0.52 — |
+3.92
|
$506.71M — | $5.00K — | $0.52 — | $0.52 — | $506.71M — | 52.00 | $0.01 — |
|
|
Boss Energy
BQSSF
US
|
$0.94 — |
-3.49
|
$390.70M — | $30.00K — | $0.92 — | $0.92 — | $390.70M — | 0 | $0.00 — |
|
|
Ur-Energy
URG
US
|
$0.72 — |
+3.43
|
$285.47M — | $2.41M — | $0.70 — | $0.74 — | $285.47M — | 0 | -$0.23 — |
|
|
Mega Uranium
MGAFF
US
|
$0.31 — |
0
|
$119.32M — | $48.03K — | $0.30 — | $0.32 — | $119.32M — | 31.00 | $0.01 — | ||
Alligator Energy
ALGEF
US
|
$0.02 — |
0
|
$101.51M — | $250.00K — | $0.02 — | $0.02 — | $101.51M — | 0 | $0.00 — | ||
Laramide Resources
LMRXF
US
|
$0.30 — |
+2.74
|
$87.83M — | $39.50K — | $0.30 — | $0.30 — | $87.83M — | 0 | -$0.02 — |
|
|
Peninsula Energy
PENMF
US
|
$0.14 — |
0
|
$79.85M — | $24.00K — | $0.13 — | $0.13 — | $79.85M — | 0 | -$0.20 — |
|
|
Elevate Uranium
ELVUF
US
|
$0.16 — |
+12.31
|
$78.37M — | $210.00K — | $0.13 — | $0.16 — | $78.37M — | 0 | -$0.02 — | ||
Aura Energy
AUEEF
US
|
$0.04 — |
-9.57
|
$45.17M — | $9.00K — | $0.05 — | $0.05 — | $45.17M — | 0 | -$0.01 — |
|
|
Western Uranium & Vanadium
WSTRF
US
|
$0.29 — |
+0.72
|
$21.32M — | $8.00K — | $0.29 — | $0.29 — | $21.32M — | 0 | -$0.08 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.09 — |
+4.88
|
$16.76M — | $4.11K — | $0.08 — | $0.08 — | $16.76M — | 0 | $0.00 — | ||
Purepoint Uranium
PTUUF
US
|
$0.15 — |
-16.67
|
$11.91M — | $5.00K — | $0.17 — | $0.17 — | $11.91M — | 0 | -$0.09 — | ||
Geiger Energy
BSENF
US
|
$0.11 — |
-4.46
|
$9.43M — | $5.02K — | $0.11 — | $0.16 — | $9.43M — | 0 | -$0.31 — | ||
Blue Sky Uranium
BKUCF
US
|
$0.02 — |
0
|
$8.68M — | $347.30K — | $0.02 — | $0.02 — | $8.68M — | 0 | $0.00 — | ||
ValOre Metals
KVLQF
US
|
$0.03 — |
-19.66
|
$7.29M — | $50.00K — | $0.03 — | $0.03 — | $7.29M — | 0 | -$0.01 — | ||
Standard Uranium
STTDF
US
|
$0.04 — |
0
|
$6.41M — | $93.85K — | $0.04 — | $0.04 — | $6.41M — | 0 | -$0.02 — | ||
Azincourt Energy
AZURF
US
|
$0.02 — |
+7.1
|
$2.75M — | $5.00K — | $0.02 — | $0.02 — | $2.75M — | 0 | -$0.05 — | ||
CGN Mining
CGNMF
US
|
$0.25 — |
0
|
$1.94B — | $75.00K — | $0.26 — | $0.26 — | $1.94B — | 25.48 | $0.01 — |
|
|
Energy Resources of Australia
EGRAF
US
|
$0.00 — |
0
|
$932.41M — | $2.70K — | $0.00 — | $0.01 — | $932.41M — | 0 | $0.00 — |
|
|
Berkeley Energia
BKLRF
US
|
$0.63 — |
0
|
$281.16M — | $1.00K — | $0.63 — | $0.63 — | $281.16M — | 0 | -$0.01 — |
|
|
|
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$34.11M — | $269.00 — | $0.01 — | $0.01 — | $34.11M — | 0 | -$0.02 — | ||
|
Northern Uranium
NRUNF
US
|
$0.19 — |
0
|
$2.58M — | $20.00K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.04 — | ||
Patterson Metals
NVTQF
US
|
$0.29 — |
0
|
$291.54K — | $500.00 — | $0.04 — | $0.04 — | $291.54K — | 0 | -$0.20 — | ||
|
Biocure
BICTF
US
|
$0.01 — |
0
|
$202.07K — | $1.00K — | $0.07 — | $0.07 — | $202.07K — | 0 | -$0.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
