Le pays : États-Unis Secteur : Énergie Industrie : Uranium Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (35)
Tous marchés
Énergie (35)
Uranium (35)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cameco
CCJ
US
|
$82.41 — |
+4.22
|
$35.89B — | $3.28M — | $80.07 — | $83.36 — | $35.89B — | 139.67 | $0.59 — |
|
|
Sprott Physical Uranium Trust
SRUUF
US
|
$19.25 — |
+1.69
|
$6.63B — | $64.55K — | $18.94 — | $19.57 — | $6.63B — | 16.17 | $1.19 — |
|
|
NexGen Energy
NXE
US
|
$8.80 — |
+5.64
|
$5.82B — | $4.77M — | $8.44 — | $8.80 — | $5.82B — | 0 | -$0.30 — |
|
|
Uranium Energy
UEC
US
|
$8.04 — |
+8.06
|
$3.98B — | $9.67M — | $7.60 — | $8.07 — | $3.98B — | 0 | -$0.28 — |
|
|
Paladin Energy
PALAF
US
|
$5.38 — |
+6.53
|
$2.42B — | $7.94K — | $5.20 — | $5.48 — | $2.42B — | 538.00 | $0.01 — |
|
|
Centrus Energy
LEU
US
|
$109.42 — |
+11.15
|
$2.24B — | $1.04M — | $100.43 — | $109.88 — | $2.24B — | 51.13 | $2.14 — |
|
|
Energy Fuels
UUUU
US
|
$8.23 — |
+8.86
|
$2.18B — | $12.14M — | $7.68 — | $8.30 — | $2.18B — | 0 | -$0.34 — |
|
|
Denison Mines
DNN
US
|
$2.39 — |
+8.64
|
$2.16B — | $27.61M — | $2.24 — | $2.40 — | $2.16B — | 0 | -$0.22 — |
|
|
Uranium Royalty
UROY
US
|
$3.70 — |
+8.82
|
$1.41B — | $3.99M — | $3.44 — | $3.72 — | $1.41B — | 9.73 | $0.38 — |
|
|
Bannerman Energy
BNNLF
US
|
$2.37 — |
+12.86
|
$566.45M — | $28.41K — | $2.25 — | $2.40 — | $566.45M — | 0 | -$0.03 — |
|
|
Deep Yellow
DYLLF
US
|
$0.55 — |
+9.64
|
$535.26M — | $57.06K — | $0.53 — | $0.55 — | $535.26M — | 54.93 | $0.01 — |
|
|
Boss Energy
BQSSF
US
|
$0.96 — |
+13.92
|
$398.59M — | $35.63K — | $0.96 — | $0.96 — | $398.59M — | 0 | $0.00 — |
|
|
Ur-Energy
URG
US
|
$0.90 — |
+9.21
|
$357.04M — | $16.29M — | $0.83 — | $0.91 — | $357.04M — | 0 | -$0.23 — |
|
|
Mega Uranium
MGAFF
US
|
$0.32 — |
+1.5
|
$125.02M — | $3.00K — | $0.32 — | $0.32 — | $125.02M — | 32.48 | $0.01 — | ||
Alligator Energy
ALGEF
US
|
$0.02 — |
+16.65
|
$119.54M — | $20.00K — | $0.02 — | $0.02 — | $119.54M — | 0 | $0.00 — | ||
Laramide Resources
LMRXF
US
|
$0.34 — |
+10.97
|
$100.71M — | $29.17K — | $0.34 — | $0.34 — | $100.71M — | 0 | -$0.02 — |
|
|
Peninsula Energy
PENMF
US
|
$0.14 — |
-5.59
|
$82.02M — | $45.00K — | $0.14 — | $0.15 — | $82.02M — | 0 | -$0.20 — |
|
|
Aura Energy
AUEEF
US
|
$0.07 — |
-15.23
|
$69.00M — | $45.00K — | $0.05 — | $0.05 — | $69.00M — | 0 | -$0.01 — |
|
|
Elevate Uranium
ELVUF
US
|
$0.14 — |
0
|
$66.02M — | $40.00K — | $0.14 — | $0.14 — | $66.02M — | 0 | -$0.02 — | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.31 — |
+10.87
|
$22.63M — | $26.75K — | $0.30 — | $0.31 — | $22.63M — | 0 | -$0.08 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.08 — |
-4.76
|
$16.37M — | $3.86K — | $0.08 — | $0.09 — | $16.37M — | 0 | $0.00 — | ||
Geiger Energy
BSENF
US
|
$0.14 — |
+7.29
|
$12.57M — | $40.92K — | $0.13 — | $0.14 — | $12.57M — | 0 | -$0.31 — | ||
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
+6
|
$11.51M — | $103.00K — | $0.03 — | $0.03 — | $11.51M — | 0 | $0.00 — | ||
Purepoint Uranium
PTUUF
US
|
$0.14 — |
+6.51
|
$11.30M — | $3.15K — | $0.14 — | $0.14 — | $11.30M — | 0 | -$0.09 — | ||
ValOre Metals
KVLQF
US
|
$0.04 — |
-9.52
|
$9.69M — | $3.00K — | $0.04 — | $0.04 — | $9.69M — | 0 | -$0.01 — | ||
Standard Uranium
STTDF
US
|
$0.04 — |
-20
|
$6.41M — | $60.20K — | $0.05 — | $0.05 — | $6.41M — | 0 | -$0.02 — | ||
Azincourt Energy
AZURF
US
|
$0.02 — |
+11.11
|
$3.89M — | $1.40K — | $0.02 — | $0.02 — | $3.89M — | 0 | -$0.03 — | ||
CGN Mining
CGNMF
US
|
$0.26 — |
+2.23
|
$2.01B — | $75.00K — | $0.26 — | $0.26 — | $2.01B — | 26.50 | $0.01 — |
|
|
Yellow Cake
YLLXF
US
|
$6.95 — |
-5.18
|
$1.75B — | $300.00 — | $6.95 — | $7.25 — | $1.75B — | 3.81 | $1.82 — |
|
|
Energy Resources of Australia
EGRAF
US
|
$0.00 — |
-58.93
|
$932.41M — | $2.70K — | $0.00 — | $0.01 — | $932.41M — | 0 | $0.00 — |
|
|
Berkeley Energia
BKLRF
US
|
$0.62 — |
0
|
$276.70M — | $1.00K — | $0.62 — | $0.62 — | $276.70M — | 0 | -$0.01 — |
|
|
|
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$27.71M — | $269.00 — | $0.01 — | $0.01 — | $27.71M — | 0 | -$0.02 — | ||
|
Northern Uranium
NRUNF
US
|
$0.19 — |
0
|
$2.58M — | $20.00K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.04 — | ||
Patterson Metals
NVTQF
US
|
$0.29 — |
0
|
$291.54K — | $500.00 — | $0.04 — | $0.04 — | $291.54K — | 0 | -$0.20 — | ||
|
Biocure
BICTF
US
|
$0.01 — |
0
|
$202.07K — | $1.00K — | $0.07 — | $0.07 — | $202.07K — | 0 | -$0.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
