Le pays : États-Unis Secteur : Énergie Industrie : Uranium Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (35)
Tous marchés
Énergie (35)
Uranium (35)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cameco
CCJ
US
|
$68.33 — |
-4.67
|
$29.76B — | $8.78M — | $66.06 — | $71.80 — | $29.76B — | 103.53 | $0.66 — |
|
|
Sprott Physical Uranium Trust
SRUUF
US
|
$18.45 — |
-3.44
|
$6.35B — | $254.76K — | $18.10 — | $19.01 — | $6.35B — | 15.50 | $1.19 — |
|
|
NexGen Energy
NXE
US
|
$7.93 — |
-0.88
|
$5.25B — | $10.34M — | $7.52 — | $8.10 — | $5.25B — | 0 | -$0.30 — |
|
|
Uranium Energy
UEC
US
|
$6.48 — |
-9.87
|
$3.21B — | $24.89M — | $6.12 — | $7.27 — | $3.21B — | 0 | -$0.28 — |
|
|
Paladin Energy
PALAF
US
|
$5.10 — |
+0.99
|
$2.29B — | $3.41K — | $4.91 — | $5.13 — | $2.29B — | 510.00 | $0.01 — |
|
|
Denison Mines
DNN
US
|
$2.06 — |
-2.37
|
$1.87B — | $38.78M — | $1.94 — | $2.13 — | $1.87B — | 0 | -$0.04 — |
|
|
Centrus Energy
LEU
US
|
$89.03 — |
-3.83
|
$1.82B — | $1.47M — | $84.91 — | $95.49 — | $1.82B — | 26.41 | $3.37 — |
|
|
Yellow Cake
YLLXF
US
|
$7.01 — |
-1.96
|
$1.76B — | $610.00 — | $6.76 — | $7.09 — | $1.76B — | 3.85 | $1.82 — |
|
|
Energy Fuels
UUUU
US
|
$6.59 — |
-8.22
|
$1.75B — | $13.30M — | $6.21 — | $7.15 — | $1.75B — | 0 | -$0.48 — |
|
|
Uranium Royalty
UROY
US
|
$2.81 — |
-10.22
|
$1.07B — | $3.34M — | $2.81 — | $3.17 — | $1.07B — | 7.39 | $0.38 — |
|
|
Bannerman Energy
BNNLF
US
|
$2.25 — |
-4.26
|
$537.95M — | $7.98K — | $2.15 — | $2.45 — | $537.95M — | 0 | -$0.03 — |
|
|
Deep Yellow
DYLLF
US
|
$0.49 — |
-1.4
|
$480.40M — | $12.47K — | $0.50 — | $0.50 — | $480.40M — | 49.30 | $0.01 — |
|
|
Boss Energy
BQSSF
US
|
$0.94 — |
-3.49
|
$390.70M — | $30.00K — | $0.92 — | $0.92 — | $390.70M — | 0 | $0.00 — |
|
|
Ur-Energy
URG
US
|
$0.69 — |
-7.58
|
$276.00M — | $13.91M — | $0.68 — | $0.75 — | $276.00M — | 0 | -$0.23 — |
|
|
Mega Uranium
MGAFF
US
|
$0.31 — |
0
|
$119.32M — | $48.03K — | $0.30 — | $0.32 — | $119.32M — | 31.00 | $0.01 — | ||
Alligator Energy
ALGEF
US
|
$0.02 — |
0
|
$101.51M — | $250.00K — | $0.02 — | $0.02 — | $101.51M — | 0 | $0.00 — | ||
Laramide Resources
LMRXF
US
|
$0.30 — |
+3.45
|
$87.83M — | $6.00K — | $0.29 — | $0.29 — | $87.83M — | 0 | -$0.02 — |
|
|
Peninsula Energy
PENMF
US
|
$0.14 — |
0
|
$79.85M — | $24.00K — | $0.13 — | $0.13 — | $79.85M — | 0 | -$0.20 — |
|
|
Elevate Uranium
ELVUF
US
|
$0.16 — |
+12.31
|
$78.37M — | $210.00K — | $0.13 — | $0.16 — | $78.37M — | 0 | -$0.02 — | ||
Aura Energy
AUEEF
US
|
$0.04 — |
-9.57
|
$45.17M — | $9.00K — | $0.05 — | $0.05 — | $45.17M — | 0 | -$0.01 — |
|
|
Western Uranium & Vanadium
WSTRF
US
|
$0.29 — |
-2.36
|
$21.17M — | $18.20K — | $0.29 — | $0.29 — | $21.17M — | 0 | -$0.08 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.09 — |
+4.88
|
$16.76M — | $4.11K — | $0.08 — | $0.08 — | $16.76M — | 0 | $0.00 — | ||
Purepoint Uranium
PTUUF
US
|
$0.15 — |
-16.67
|
$11.91M — | $5.00K — | $0.17 — | $0.17 — | $11.91M — | 0 | -$0.09 — | ||
Geiger Energy
BSENF
US
|
$0.11 — |
-4.46
|
$9.43M — | $5.02K — | $0.11 — | $0.16 — | $9.43M — | 0 | -$0.31 — | ||
Blue Sky Uranium
BKUCF
US
|
$0.02 — |
0
|
$8.68M — | $347.30K — | $0.02 — | $0.02 — | $8.68M — | 0 | $0.00 — | ||
ValOre Metals
KVLQF
US
|
$0.03 — |
-19.47
|
$7.71M — | $69.98K — | $0.04 — | $0.04 — | $7.71M — | 0 | -$0.01 — | ||
Standard Uranium
STTDF
US
|
$0.04 — |
0
|
$6.41M — | $93.85K — | $0.04 — | $0.04 — | $6.41M — | 0 | -$0.02 — | ||
Azincourt Energy
AZURF
US
|
$0.02 — |
+7.1
|
$2.75M — | $5.00K — | $0.02 — | $0.02 — | $2.75M — | 0 | -$0.05 — | ||
CGN Mining
CGNMF
US
|
$0.25 — |
0
|
$1.94B — | $75.00K — | $0.26 — | $0.26 — | $1.94B — | 25.48 | $0.01 — |
|
|
Energy Resources of Australia
EGRAF
US
|
$0.00 — |
0
|
$932.41M — | $2.70K — | $0.00 — | $0.01 — | $932.41M — | 0 | $0.00 — |
|
|
Berkeley Energia
BKLRF
US
|
$0.63 — |
0
|
$281.16M — | $1.00K — | $0.63 — | $0.63 — | $281.16M — | 0 | -$0.01 — |
|
|
|
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$34.11M — | $269.00 — | $0.01 — | $0.01 — | $34.11M — | 0 | -$0.02 — | ||
|
Northern Uranium
NRUNF
US
|
$0.19 — |
0
|
$2.58M — | $20.00K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.04 — | ||
Patterson Metals
NVTQF
US
|
$0.29 — |
0
|
$291.54K — | $500.00 — | $0.04 — | $0.04 — | $291.54K — | 0 | -$0.20 — | ||
|
Biocure
BICTF
US
|
$0.01 — |
0
|
$202.07K — | $1.00K — | $0.07 — | $0.07 — | $202.07K — | 0 | -$0.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
