Le pays : États-Unis Secteur : Énergie Industrie : Uranium Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (35)
Tous marchés
Énergie (35)
Uranium (35)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cameco
CCJ
US
|
$71.70 — |
+0.03
|
$31.22B — | $5.14M — | $69.55 — | $73.35 — | $31.22B — | 108.60 | $0.66 — |
|
|
Sprott Physical Uranium Trust
SRUUF
US
|
$19.12 — |
-0.68
|
$6.58B — | $81.15K — | $18.77 — | $19.25 — | $6.58B — | 16.06 | $1.19 — |
|
|
NexGen Energy
NXE
US
|
$8.00 — |
+0.5
|
$5.30B — | $6.86M — | $7.57 — | $8.19 — | $5.30B — | 0 | -$0.30 — |
|
|
Uranium Energy
UEC
US
|
$7.19 — |
-4.89
|
$3.56B — | $17.63M — | $7.10 — | $7.88 — | $3.56B — | 0 | -$0.28 — |
|
|
Paladin Energy
PALAF
US
|
$5.05 — |
-3.81
|
$2.27B — | $17.34K — | $4.90 — | $5.10 — | $2.27B — | 505.00 | $0.01 — |
|
|
Denison Mines
DNN
US
|
$2.11 — |
+0.48
|
$1.91B — | $24.50M — | $2.01 — | $2.17 — | $1.91B — | 0 | -$0.22 — |
|
|
Energy Fuels
UUUU
US
|
$7.18 — |
-0.83
|
$1.90B — | $9.90M — | $6.86 — | $7.49 — | $1.90B — | 0 | -$0.34 — |
|
|
Centrus Energy
LEU
US
|
$92.58 — |
-3.23
|
$1.89B — | $1.00M — | $88.00 — | $97.05 — | $1.89B — | 43.26 | $2.14 — |
|
|
Yellow Cake
YLLXF
US
|
$7.00 — |
-3.98
|
$1.76B — | $1.04K — | $7.00 — | $7.05 — | $1.76B — | 3.84 | $1.82 — |
|
|
Uranium Royalty
UROY
US
|
$3.13 — |
-2.8
|
$1.19B — | $2.46M — | $3.11 — | $3.33 — | $1.19B — | 8.23 | $0.38 — |
|
|
Bannerman Energy
BNNLF
US
|
$2.38 — |
-0.42
|
$568.84M — | $19.29K — | $2.34 — | $2.38 — | $568.84M — | 0 | -$0.03 — |
|
|
Deep Yellow
DYLLF
US
|
$0.50 — |
-5.4
|
$488.58M — | $12.47K — | $0.50 — | $0.50 — | $488.58M — | 50.14 | $0.01 — |
|
|
Boss Energy
BQSSF
US
|
$0.92 — |
-6.52
|
$380.32M — | $30.00K — | $0.92 — | $0.92 — | $380.32M — | 0 | $0.00 — |
|
|
Ur-Energy
URG
US
|
$0.75 — |
+2.33
|
$298.64M — | $11.54M — | $0.73 — | $0.79 — | $298.64M — | 0 | -$0.23 — |
|
|
Mega Uranium
MGAFF
US
|
$0.32 — |
-0.25
|
$123.17M — | $24.70K — | $0.31 — | $0.32 — | $123.17M — | 32.00 | $0.01 — | ||
Alligator Energy
ALGEF
US
|
$0.02 — |
0
|
$102.47M — | $140.00K — | $0.02 — | $0.02 — | $102.47M — | 0 | $0.00 — | ||
Laramide Resources
LMRXF
US
|
$0.29 — |
-3.41
|
$85.40M — | $104.25K — | $0.28 — | $0.30 — | $85.40M — | 0 | -$0.02 — |
|
|
Peninsula Energy
PENMF
US
|
$0.13 — |
+9.17
|
$74.88M — | $24.00K — | $0.13 — | $0.13 — | $74.88M — | 0 | -$0.20 — |
|
|
Elevate Uranium
ELVUF
US
|
$0.14 — |
-17.18
|
$67.20M — | $993.00 — | $0.14 — | $0.14 — | $67.20M — | 0 | -$0.02 — | ||
Aura Energy
AUEEF
US
|
$0.05 — |
0
|
$49.96M — | $9.00K — | $0.05 — | $0.05 — | $49.96M — | 0 | -$0.01 — |
|
|
Western Uranium & Vanadium
WSTRF
US
|
$0.29 — |
-5.19
|
$21.46M — | $10.30K — | $0.29 — | $0.29 — | $21.46M — | 0 | -$0.08 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.08 — |
-3.53
|
$15.98M — | $196.00 — | $0.08 — | $0.08 — | $15.98M — | 0 | $0.00 — | ||
Purepoint Uranium
PTUUF
US
|
$0.16 — |
0
|
$12.70M — | $5.00K — | $0.17 — | $0.17 — | $12.70M — | 0 | -$0.09 — | ||
Geiger Energy
BSENF
US
|
$0.12 — |
0
|
$10.41M — | $10.00K — | $0.12 — | $0.12 — | $10.41M — | 0 | -$0.31 — | ||
Blue Sky Uranium
BKUCF
US
|
$0.02 — |
-20.69
|
$9.99M — | $453.02K — | $0.02 — | $0.03 — | $9.99M — | 0 | $0.00 — | ||
ValOre Metals
KVLQF
US
|
$0.03 — |
-3.63
|
$8.34M — | $24.88K — | $0.03 — | $0.04 — | $8.34M — | 0 | -$0.01 — | ||
Standard Uranium
STTDF
US
|
$0.04 — |
-9.93
|
$6.25M — | $93.85K — | $0.04 — | $0.04 — | $6.25M — | 0 | -$0.02 — | ||
Azincourt Energy
AZURF
US
|
$0.02 — |
+4.65
|
$3.54M — | $90.00K — | $0.02 — | $0.02 — | $3.54M — | 0 | -$0.05 — | ||
CGN Mining
CGNMF
US
|
$0.25 — |
-3.85
|
$1.94B — | $75.00K — | $0.26 — | $0.26 — | $1.94B — | 25.48 | $0.01 — |
|
|
Energy Resources of Australia
EGRAF
US
|
$0.00 — |
0
|
$932.41M — | $2.70K — | $0.00 — | $0.01 — | $932.41M — | 0 | $0.00 — |
|
|
Berkeley Energia
BKLRF
US
|
$0.63 — |
0
|
$281.16M — | $1.00K — | $0.63 — | $0.63 — | $281.16M — | 0 | -$0.01 — |
|
|
|
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$34.11M — | $269.00 — | $0.01 — | $0.01 — | $34.11M — | 0 | -$0.02 — | ||
|
Northern Uranium
NRUNF
US
|
$0.19 — |
0
|
$2.58M — | $20.00K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.04 — | ||
Patterson Metals
NVTQF
US
|
$0.29 — |
0
|
$291.54K — | $500.00 — | $0.04 — | $0.04 — | $291.54K — | 0 | -$0.20 — | ||
|
Biocure
BICTF
US
|
$0.01 — |
0
|
$202.07K — | $1.00K — | $0.07 — | $0.07 — | $202.07K — | 0 | -$0.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
