Le pays : États-Unis Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (96)

Tous marchés

Produits industriels (96)

Ingénierie et Construction (96)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$34.96 —	-0.71	$77.89B —	$31.68K —	$34.86 —	$35.08 —	$77.89B —	14.44	$2.42 —
Quanta Services PWR	$457.96 —	-1.11	$68.29B —	$559.43K —	$457.44 —	$465.45 —	$68.29B —	67.74	$6.76 —
Comfort Systems USA FIX	$983.61 —	-0.59	$34.70B —	$344.90K —	$978.31 —	$997.83 —	$34.70B —	41.62	$23.63 —
EMCOR EME	$623.74 —	-0.87	$27.92B —	$334.26K —	$622.79 —	$636.19 —	$27.92B —	25.13	$24.82 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$19.63 —	+1.39	$25.49B —	$7.98K —	$19.63 —	$19.75 —	$25.49B —	25.82	$0.76 —
WSP Global WSPOF	$174.33 —	-0.43	$22.83B —	$87.00 —	$175.00 —	$175.19 —	$22.83B —	36.47	$4.78 —
Bouygues SA BOUYY	$10.10 —	-0.1	$19.36B —	$6.35K —	$10.08 —	$10.16 —	$19.36B —	15.78	$0.64 —
MasTec MTZ	$220.38 —	-0.09	$17.39B —	$579.09K —	$219.23 —	$224.73 —	$17.39B —	52.59	$4.19 —
Jacobs J	$137.28 —	-1.98	$16.41B —	$702.15K —	$137.11 —	$140.66 —	$16.41B —	53.20	$2.58 —
APi APG	$37.70 —	-3.08	$15.68B —	$2.86M —	$37.55 —	$39.02 —	$15.68B —	104.72	$0.36 —
AECOM ACM	$100.26 —	-1.17	$13.28B —	$1.56M —	$100.15 —	$102.90 —	$13.28B —	20.93	$4.79 —
TopBuild BLD	$419.17 —	-3.27	$11.79B —	$344.77K —	$418.75 —	$436.31 —	$11.79B —	21.31	$19.67 —
Skanska AB (publ) SKBSY	$26.64 —	+1.76	$11.01B —	$410.00 —	$26.50 —	$26.64 —	$11.01B —	16.86	$1.58 —
Stantec STN	$94.71 —	-0.89	$10.82B —	$141.46K —	$94.72 —	$96.04 —	$10.82B —	31.15	$3.04 —
AtkinsRéalis SNCAF	$63.84 —	-0.02	$10.66B —	$500.00 —	$63.84 —	$64.05 —	$10.66B —	5.87	$10.87 —
Dycom Industries DY	$347.21 —	-0.49	$10.05B —	$221.00K —	$345.98 —	$352.75 —	$10.05B —	34.20	$10.15 —
Sterling Infrastructure STRL	$324.10 —	-0.16	$9.96B —	$347.20K —	$318.50 —	$328.30 —	$9.96B —	31.74	$10.21 —
IES IESC	$453.95 —	+2.57	$9.01B —	$166.62K —	$441.38 —	$457.93 —	$9.01B —	30.26	$15.00 —
Tetra Tech TTEK	$33.74 —	+0.48	$8.87B —	$1.92M —	$33.48 —	$34.20 —	$8.87B —	36.27	$0.93 —
Babcock BCKIF	$15.79 —	+5.97	$7.87B —	$400.00 —	$14.32 —	$14.32 —	$7.87B —	21.33	$0.74 —
Primoris Services PRIM	$131.96 —	-1.87	$7.13B —	$1.07M —	$130.40 —	$134.10 —	$7.13B —	26.13	$5.05 —
Fluor FLR	$43.40 —	+0.12	$7.02B —	$1.75M —	$42.81 —	$43.97 —	$7.02B —	2.19	$19.80 —
Construction Partners ROAD	$103.60 —	-0.59	$5.86B —	$386.02K —	$102.67 —	$105.96 —	$5.86B —	56.30	$1.84 —
KBR KBR	$43.60 —	-0.02	$5.62B —	$530.92K —	$43.40 —	$43.99 —	$5.62B —	13.66	$3.19 —
Arcosa ACA	$108.26 —	+1.13	$5.31B —	$163.17K —	$106.61 —	$108.84 —	$5.31B —	35.96	$3.01 —
Granite Construction Incorporated GVA	$108.42 —	+0.18	$4.75B —	$326.67K —	$107.89 —	$109.29 —	$4.75B —	29.62	$3.66 —
Argan AGX	$332.87 —	+4.25	$4.62B —	$377.64K —	$319.26 —	$334.24 —	$4.62B —	39.02	$8.53 —
Tutor Perini TPC	$68.59 —	+0.07	$3.62B —	$178.24K —	$68.14 —	$69.25 —	$3.62B —	0	-$0.55 —
Exponent EXPO	$70.92 —	-1.46	$3.58B —	$316.99K —	$70.32 —	$72.34 —	$3.58B —	34.93	$2.03 —
MYR MYRG	$226.29 —	-2.93	$3.51B —	$224.74K —	$225.47 —	$236.00 —	$3.51B —	37.90	$5.97 —
Ameresco AMRC	$32.30 —	-0.62	$1.71B —	$327.37K —	$31.84 —	$33.00 —	$1.71B —	27.84	$1.16 —
Willdan WLDN	$103.19 —	-0.37	$1.52B —	$132.51K —	$101.66 —	$104.14 —	$1.52B —	36.98	$2.79 —
Aecon AEGXF	$22.95 —	+3.24	$1.45B —	$100.00 —	$22.95 —	$22.95 —	$1.45B —	229.50	$0.10 —
Bird Construction BIRDF	$20.29 —	+3.31	$1.12B —	$1.80K —	$20.28 —	$20.37 —	$1.12B —	16.49	$1.23 —
Great Lakes Dredge & Dock GLDD	$13.56 —	+2.26	$922.07M —	$512.41K —	$13.20 —	$13.70 —	$922.07M —	11.39	$1.19 —
Limbach LMB	$73.95 —	-0.82	$859.80M —	$95.84K —	$73.90 —	$76.80 —	$859.80M —	24.40	$3.03 —
Bowman Consulting BWMN	$33.55 —	+2.22	$582.87M —	$179.15K —	$33.28 —	$34.61 —	$582.87M —	34.58	$0.97 —
Orion ORN	$10.87 —	+2.35	$433.72M —	$312.04K —	$10.21 —	$11.05 —	$433.72M —	40.25	$0.27 —
Matrix Service Company MTRX	$12.16 —	+2.96	$341.99M —	$248.46K —	$11.82 —	$12.31 —	$341.99M —	0	-$0.86 —
Concrete Pumping BBCP	$6.51 —	+1.56	$338.70M —	$114.99K —	$6.36 —	$6.69 —	$338.70M —	40.68	$0.16 —
Energy Services of America ESOA	$8.63 —	+1.17	$144.27M —	$148.71K —	$8.52 —	$8.90 —	$144.27M —	50.76	$0.17 —
Blink Charging BLNK	$1.00 —	-8.64	$115.14M —	$8.62M —	$0.99 —	$1.08 —	$115.14M —	0	-$1.22 —
INNOVATE Corp. VATE	$4.83 —	-2.42	$65.95M —	$10.06K —	$4.83 —	$5.07 —	$65.95M —	0	-$5.66 —
Gold Rock GRHI	$0.02 —	0	$5.24M —	$105.25K —	$0.00 —	$0.01 —	$5.24M —	0	$0.00 —
Social Detention SODE	$0.02 —	+5	$3.78M —	$375.00K —	$0.02 —	$0.02 —	$3.78M —	0	-$0.00 —
Sunvault Energy SVLT	$0.00 —	0	$761.90K —	$6.00K —	$0.00 —	$0.00 —	$761.90K —	0	-$0.04 —
JNS JNSH	$0.00 —	0	$571.03K —	$10.00K —	$0.00 —	$0.00 —	$571.03K —	1.79	$0.00 —
Mcdermott MCDIF	$21.05 —	-4.32	$0.00 —	$24.00 —	$20.00 —	$20.00 —	$0.00 —	0	$0.00 —
Vinci SA VCISF	$147.20 —	+8.08	$81.99B —	$100.00 —	$137.25 —	$137.25 —	$81.99B —	15.22	$9.67 —
Larsen & Toubro Limited LTOUF	$45.00 —	0	$63.12B —	$300.00 —	$44.00 —	$44.00 —	$63.12B —	33.83	$1.33 —
HOCHTIEF Aktiengesellschaft HOCFF	$380.00 —	-1.32	$28.59B —	$3.00 —	$380.00 —	$380.00 —	$28.59B —	28.85	$13.17 —
ACS, Actividades de Construcción y Servicios ACSAF	$92.32 —	0	$25.28B —	$32.00 —	$73.45 —	$73.45 —	$25.28B —	24.42	$3.78 —
Kajima KAJMF	$35.20 —	0	$20.75B —	$1.00 —	$39.45 —	$39.45 —	$20.75B —	15.23	$2.31 —
Bouygues SA BOUYF	$48.50 —	0	$18.59B —	$7.00 —	$48.65 —	$48.65 —	$18.59B —	15.15	$3.20 —
Kajima Corporation KAJMY	$38.10 —	0	$17.92B —	$800.00 —	$34.15 —	$34.15 —	$17.92B —	16.49	$2.31 —
China Railway CRWOF	$0.50 —	0	$17.76B —	$300.00 —	$0.57 —	$0.57 —	$17.76B —	3.82	$0.13 —
Taisei TISCF	$86.14 —	0	$14.07B —	$100.00 —	$86.14 —	$86.14 —	$14.07B —	16.37	$5.26 —
Obayashi OBYCF	$20.00 —	-2.15	$13.85B —	$503.00 —	$20.00 —	$20.00 —	$13.85B —	12.98	$1.54 —
Eiffage SA EFGSY	$28.17 —	+0.32	$13.56B —	$15.00 —	$28.58 —	$28.58 —	$13.56B —	11.88	$2.37 —
Taisei Corporation TISCY	$19.97 —	0	$13.26B —	$38.00 —	$19.50 —	$19.50 —	$13.26B —	15.12	$1.32 —
Metallurgical Corporation of China MLLUY	$5.43 —	0	$12.46B —	$500.00 —	$6.25 —	$6.25 —	$12.46B —	14.67	$0.37 —
Eiffage SA EFGSF	$129.11 —	0	$12.43B —	$200.00 —	$129.11 —	$129.11 —	$12.43B —	10.87	$11.87 —
Acciona ACXIF	$209.20 —	0	$11.40B —	$1.00 —	$209.20 —	$209.20 —	$11.40B —	11.76	$17.78 —
Skanska AB (publ) SKSBF	$25.70 —	0	$10.62B —	$842.00 —	$27.95 —	$27.95 —	$10.62B —	16.26	$1.58 —
Ackermans & Van Haaren AVHNY	$26.30 —	0	$9.30B —	$200.00 —	$26.30 —	$26.30 —	$9.30B —	22.86	$1.15 —
Strabag SE STBBF	$77.08 —	0	$9.13B —	$4.10K —	$92.25 —	$93.90 —	$9.13B —	9.03	$8.53 —
Shimizu SHMUF	$11.31 —	0	$7.65B —	$300.00 —	$5.69 —	$5.87 —	$7.65B —	17.95	$0.63 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.38B —	$5.00 —	$57.74 —	$57.74 —	$7.38B —	17.04	$2.56 —
China State Construction CCOHF	$1.16 —	0	$6.13B —	$400.00 —	$1.30 —	$1.30 —	$6.13B —	4.63	$0.25 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$13.26 —	0	$5.84B —	$665.00 —	$13.26 —	$13.26 —	$5.84B —	6.28	$2.11 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$291.01 —	+2.07	$5.46B —	$7.00 —	$291.01 —	$291.01 —	$5.46B —	6.88	$42.28 —
CTF Services NWSGY	$11.55 —	0	$5.09B —	$100.00 —	$11.55 —	$11.55 —	$5.09B —	18.33	$0.63 —
Bilfinger SE BFLBY	$23.60 —	0	$4.75B —	$20.00 —	$24.00 —	$24.00 —	$4.75B —	20.52	$1.15 —
Balfour Beatty BAFBF	$9.46 —	0	$4.61B —	$670.00 —	$8.95 —	$8.95 —	$4.61B —	20.12	$0.47 —
CTF Services NWSZF	$1.00 —	0	$4.41B —	$1.00 —	$1.08 —	$1.08 —	$4.41B —	16.66	$0.06 —
Webuild S.p.A IMPJY	$7.95 —	+3.52	$3.94B —	$151.00 —	$8.00 —	$8.00 —	$3.94B —	13.70	$0.58 —
Arcadis NV ARCVF	$43.93 —	0	$3.89B —	$222.00 —	$43.88 —	$43.88 —	$3.89B —	14.26	$3.08 —
Arcadis ARCAY	$40.10 —	-16	$3.77B —	$100.00 —	$47.74 —	$47.74 —	$3.77B —	13.01	$3.08 —
JGC Holdings Corporation JGCCY	$22.61 —	-4.4	$2.73B —	$500.00 —	$24.80 —	$24.80 —	$2.73B —	0	-$0.08 —
EXEO KYWAF	$10.21 —	0	$2.10B —	$310.00 —	$10.21 —	$10.21 —	$2.10B —	17.02	$0.60 —
Keller KLRGF	$20.45 —	0	$1.49B —	$200.00 —	$20.45 —	$20.45 —	$1.49B —	8.05	$2.54 —
Chudenko CKOCF	$27.11 —	0	$1.47B —	$100.00 —	$27.11 —	$27.11 —	$1.47B —	0	-$0.84 —
Kier KIERF	$2.75 —	0	$1.25B —	$100.00 —	$2.75 —	$2.75 —	$1.25B —	17.18	$0.16 —
Monadelphous MOPHY	$9.45 —	0	$945.25M —	$1.00 —	$8.72 —	$8.72 —	$945.25M —	18.89	$0.50 —
Ellaktor S.A. ELLKY	$2.66 —	0	$920.80M —	$4.00 —	$1.53 —	$1.60 —	$920.80M —	10.23	$0.26 —
Chiyoda Corporation CHYCY	$3.00 —	0	$827.05M —	$343.00 —	$2.36 —	$2.36 —	$827.05M —	15.78	$0.19 —
Obrascón Huarte Lain OBSJF	$0.47 —	0	$716.00M —	$2.50K —	$0.35 —	$0.35 —	$716.00M —	0	-$0.02 —
Chiyoda CHYCF	$1.85 —	0	$479.42M —	$200.00 —	$1.85 —	$1.85 —	$479.42M —	0	-$0.51 —
Lycopodium LYOPF	$10.00 —	0	$397.40M —	$100.00 —	$7.20 —	$7.20 —	$397.40M —	14.08	$0.71 —
DBM Global DBMG	$70.00 —	0	$294.21M —	$1.00 —	$47.00 —	$47.00 —	$294.21M —	10.55	$6.63 —
Moro MRCR	$3.20 —	0	$19.58M —	$300.00 —	$3.20 —	$3.20 —	$19.58M —	12.30	$0.26 —
Cardno COLDF	$0.17 —	0	$6.64M —	$1.14K —	$0.51 —	$0.51 —	$6.64M —	1.41	$0.12 —
Abengoa, S.A. AGOAF	$0.00 —	0	$1.88M —	$5.00K —	$0.00 —	$0.00 —	$1.88M —	0	-$0.16 —
ParkVida PRKV	$0.01 —	0	$729.10K —	$47.70K —	$0.01 —	$0.01 —	$729.10K —	0	-$0.02 —
World Access WAXS	$0.00 —	0	$146.78K —	$1.00K —	$0.00 —	$0.00 —	$146.78K —	0	-$0.15 —
Abengoa ABGOF	$0.00 —	0	$16.16K —	$205.00 —	$0.00 —	$0.00 —	$16.16K —	0	-$0.16 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}