$3.42T
Capitalisation boursière totale
$83.79B
Volume total
BTC 62.90%   •   ETH 8.94%
Prépondérance

Le pays : États-Unis Industrie : Ingénierie et Construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (122)
Tous marchés
Tous secteur
Ingénierie et Construction (122)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $36.71 —
-0.16
$82.57B — $32.87K — $36.6 — $36.71 — $82.57B — 14.74 $2.49 —
Quanta Services  PWR $385.48 —
-0.27
$57.13B — $355.04K — $380.83 — $388 — $57.13B — 62.37 $6.18 —
WSP Global  WSPOF $205.86 —
+1.51
$27.03B — $138 — $204.96 — $205.86 — $27.03B — 51.20 $4.02 —
EMCOR  EME $551.98 —
+0.87
$24.71B — $91.65K — $547.25 — $553.97 — $24.71B — 24.42 $22.6 —
Comfort Systems USA  FIX $543.34 —
+0.44
$19.17B — $89.49K — $540.52 — $549.22 — $19.17B — 32.61 $16.66 —
Bouygues SA  BOUYY $9.1 —
-0.33
$17.45B — $12.5K — $9.1 — $9.1 — $17.45B — 13.78 $0.66 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.59 —
-2.58
$16.91B — $1 — $13.59 — $13.59 — $16.91B — 18.12 $0.75 —
Jacobs  J $132.74 —
+0.1
$15.95B — $164.96K — $132.06 — $133.86 — $15.95B — 43.95 $3.02 —
AECOM  ACM $115.77 —
+0.02
$15.32B — $123.93K — $114.91 — $116.27 — $15.32B — 24.84 $4.66 —
APi  APG $34.5 —
+0.5
$14.33B — $743.43K — $34.3 — $34.85 — $14.33B — 84.14 $0.41 —
MasTec  MTZ $171.22 —
-0.39
$13.51B — $164.93K — $169.95 — $173.09 — $13.51B — 62.94 $2.72 —
Stantec  STN $109.82 —
-0.52
$12.53B — $56.48K — $108.54 — $110.06 — $12.53B — 44.46 $2.47 —
TopBuild  BLD $343.04 —
-1.32
$9.81B — $248.12K — $342.02 — $348.93 — $9.81B — 17.36 $19.75 —
Tetra Tech  TTEK $36.52 —
-0.22
$9.62B — $339.48K — $36.28 — $36.82 — $9.62B — 52.92 $0.69 —
Skanska AB (publ)  SKBSY $23.34 —
-0.34
$9.41B — $42 — $23.34 — $23.34 — $9.41B — 14.77 $1.58 —
Fluor  FLR $52.58 —
-0.34
$8.66B — $826.25K — $52.14 — $53.18 — $8.66B — 4.98 $10.54 —
Dycom Industries  DY $253.52 —
+1.3
$7.33B — $87.83K — $249.28 — $255.42 — $7.33B — 32.17 $7.88 —
Sterling Infrastructure  STRL $238.79 —
+0.89
$7.26B — $173.73K — $232.1 — $240.49 — $7.26B — 27.96 $8.54 —
KBR  KBR $47.15 —
-0.99
$6.12B — $372.17K — $47.07 — $47.76 — $6.12B — 15.82 $2.98 —
IES  IESC $306.06 —
-0.11
$6.08B — $27.9K — $304.07 — $308 — $6.08B — 25.61 $11.95 —
Construction Partners  ROAD $108.09 —
-0.27
$6.06B — $74.82K — $107.07 — $109.57 — $6.06B — 93.18 $1.16 —
Primoris Services  PRIM $84.9 —
+0.22
$4.58B — $167.16K — $83.23 — $85.08 — $4.58B — 22.51 $3.77 —
Arcosa  ACA $89.47 —
-0.62
$4.37B — $52.34K — $89.14 — $90.12 — $4.37B — 56.26 $1.59 —
Granite Construction Incorporated  GVA $93.79 —
-0.12
$4.1B — $75.07K — $93.09 — $94.45 — $4.1B — 36.77 $2.55 —
Exponent  EXPO $76.27 —
-1.08
$3.87B — $52.08K — $75.98 — $77.39 — $3.87B — 37.38 $2.04 —
MYR  MYRG $188.48 —
-0.21
$2.93B — $37.1K — $186.01 — $190.81 — $2.93B — 87.66 $2.15 —
Argan  AGX $210.38 —
-0.34
$2.87B — $78.57K — $207.8 — $213.65 — $2.87B — 29.30 $7.18 —
Tutor Perini  TPC $48.37 —
+0.39
$2.55B — $190.63K — $47.25 — $48.67 — $2.55B — 0 -$2.9 —
Limbach  LMB $147.4 —
-1.21
$1.71B — $46.09K — $147 — $149.75 — $1.71B — 53.01 $2.78 —
NV5 Global  NVEE $23.09 —
-0.35
$1.55B — $254.61K — $23.01 — $23.22 — $1.55B — 51.31 $0.45 —
Bird Construction  BIRDF $21.23 —
+0.95
$1.19B — $105 — $21.23 — $21.42 — $1.19B — 15.96 $1.33 —
Willdan  WLDN $72.04 —
-0.37
$1.04B — $275.76K — $70 — $73.55 — $1.04B — 42.62 $1.69 —
Ameresco  AMRC $16.21 —
-3.57
$852.7M — $122.46K — $16.06 — $16.9 — $852.7M — 15.73 $1.03 —
Great Lakes Dredge & Dock  GLDD $12.06 —
0
$819.19M — $143.97K — $11.97 — $12.15 — $819.19M — 11.82 $1.02 —
Bowman Consulting  BWMN $29.55 —
-0.64
$509.24M — $22.73K — $28.73 — $29.78 — $509.24M — 173.82 $0.17 —
Matrix Service Company  MTRX $13.64 —
-1.66
$376.61M — $72.86K — $13.45 — $13.95 — $376.61M — 0 -$0.82 —
Orion  ORN $9.16 —
-4.64
$362.12M — $179.9K — $9.12 — $9.46 — $362.12M — 91.54 $0.1 —
Concrete Pumping  BBCP $6.47 —
+0.54
$336.36M — $159.14K — $6.31 — $6.63 — $336.36M — 29.38 $0.22 —
Energy Services of America  ESOA $10.26 —
-1.87
$171.44M — $62.61K — $10.2 — $10.48 — $171.44M — 9.40 $1.09 —
Blink Charging  BLNK $0.9 —
-6.33
$92.76M — $1.86M — $0.89 — $0.9499 — $92.76M — 0 -$1.99 —
INNOVATE Corp.  VATE $5.26 —
-3.48
$69.87M — $6.14K — $5.2 — $5.45 — $69.87M — 0 -$2.76 —
Agrify  AGFY $22.06 —
+4.25
$43.06M — $1.24K — $21.03 — $22.88 — $43.06M — 0 -$31.37 —
Social Detention  SODE $0.007199 —
0
$1.42M — $105 — $0.007199 — $0.007199 — $1.42M — 0 $0 —
JNS  JNSH $0.001799 —
-5.26
$571.03K — $97.5K — $0.001899 — $0.001899 — $571.03K — 1.79 $0 —
Digital Locations  DLOC $0.0001 —
0
$73.38K — $55.1K — $0.0001 — $0.0001 — $73.38K — 0 -$0.01 —
Mcdermott  MCDIF $11.68 —
+13.95
$0 — $500 — $12.5 — $12.5 — $0 — 0 $0 —
Abengoa  ABGOF $0.2099 —
+2055171
$79.52T — $205 — $0 — $0 — $79.52T — 0 -$0.16 —
Abengoa, S.A.  AGOAF $0.01 —
+9900.02
$386.97B — $5K — $0.0001 — $0.0001 — $386.97B — 0 -$0.16 —
Vinci SA  VCISF $140.5 —
-5.8
$78.63B — $9 — $140.5 — $140.5 — $78.63B — 14.10 $9.96 —
Larsen & Toubro Limited  LTOUF $46.71 —
+2.7
$64.24B — $50 — $46.61 — $46.61 — $64.24B — 36.77 $1.27 —
China Railway  CRWOF $0.52 —
+18.09
$21.65B — $100 — $0.52 — $0.52 — $21.65B — 3.46 $0.15 —
Bouygues SA  BOUYF $44.75 —
+1.18
$21.45B — $4 — $44.75 — $44.75 — $21.45B — 13.64 $3.28 —
HOCHTIEF Aktiengesellschaft  HOCFF $185.74 —
<0.01
$14.43B — $110 — $185.74 — $185.74 — $14.43B — 12.44 $14.92 —
Kajima Corporation  KAJMY $27.83 —
+16.39
$14.22B — $16 — $27.83 — $27.83 — $14.22B — 14.96 $1.86 —
ACS, Actividades de Construcción y Servicios  ACSAF $56.84 —
-14.78
$14.15B — $200 — $56.84 — $56.84 — $14.15B — 15.11 $3.76 —
Eiffage SA  EFGSY $28.62 —
+2.32
$13.72B — $81 — $28.57 — $28.62 — $13.72B — 11.09 $2.58 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $100 — $139.55 — $139.55 — $13.31B — 10.80 $12.91 —
AtkinsRéalis  SNCAF $72.8 —
+0.66
$12.83B — $1.1K — $72.8 — $73 — $12.83B — 56.87 $1.28 —
Kajima  KAJMF $24.75 —
-4.44
$11.67B — $4 — $24.75 — $24.75 — $11.67B — 13.30 $1.86 —
Obayashi  OBYCF $16.15 —
+4.87
$11.34B — $42 — $16.15 — $16.15 — $11.34B — 11.37 $1.42 —
Taisei Corporation  TISCY $13.55 —
+9.63
$10.74B — $300 — $13.55 — $13.55 — $10.74B — 11.38 $1.19 —
Strabag SE  STBBF $92.15 —
0
$10.64B — $100 — $92.15 — $92.15 — $10.64B — 10.61 $8.68 —
Acciona  ACXIF $186.81 —
+5.91
$10.32B — $23 — $186.81 — $186.81 — $10.32B — 20.43 $9.14 —
Skanska AB (publ)  SKSBF $23.5 —
+0.86
$9.56B — $102 — $23.5 — $23.5 — $9.56B — 14.87 $1.58 —
Metallurgical Corporation of China  MLLUY $3.49 —
0
$8.1B — $100 — $3.49 — $3.49 — $8.1B — 6.23 $0.56 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
China State Construction  CCOHF $1.5 —
-4.46
$7.92B — $200 — $1.5 — $1.5 — $7.92B — 6.25 $0.24 —
Babcock  BCKIF $14.88 —
+1.29
$7.59B — $1.09K — $14.21 — $14.88 — $7.59B — 22.54 $0.66 —
Shimizu Corporation  SHMUY $42.5 —
-2.62
$7.32B — $200 — $42.5 — $42.5 — $7.32B — 16.09 $2.64 —
Ackermans & Van Haaren  AVHNY $19.1 —
+12.35
$6.75B — $100 — $17 — $17 — $6.75B — 16.60 $1.15 —
Arcadis  ARCAY $55.15 —
+15.74
$5.02B — $100 — $55.15 — $55.15 — $5.02B — 17.28 $3.19 —
Shimizu  SHMUF $5.87 —
+0.93
$4.62B — $300 — $5.69 — $5.87 — $4.62B — 587.00 $0.01 —
CTF Services  NWSZF $0.9899 —
+19.53
$4.52B — $3 — $0.9899 — $0.9899 — $4.52B — 14.15 $0.07 —
Arcadis NV  ARCVF $48.99 —
0
$4.38B — $200 — $48.99 — $48.99 — $4.38B — 15.35 $3.19 —
Webuild S.p.A  IMPJY $8.33 —
0
$4.36B — $2.5K — $8.33 — $8.33 — $4.36B — 18.51 $0.45 —
Bilfinger SE  BFLBY $21 —
+17.65
$4.25B — $200 — $20.9 — $21 — $4.25B — 18.10 $1.16 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $220.11 —
-1.57
$4.15B — $3 — $220.11 — $220.11 — $4.15B — 9.71 $22.65 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9.28 —
+3.57
$3.88B — $100 — $9.28 — $9.28 — $3.88B — 9.66 $0.96 —
CTF Services  NWSGY $9.09 —
-0.87
$3.75B — $97 — $9.09 — $9.09 — $3.75B — 12.45 $0.73 —
Balfour Beatty  BAFBF $6.95 —
0
$3.51B — $100 — $6.86 — $6.86 — $3.51B — 15.10 $0.46 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
EXEO  KYWAF $11.42 —
+11.75
$2.41B — $310 — $10.22 — $10.22 — $2.41B — 19.02 $0.6 —
JGC Holdings Corporation  JGCCY $16.3 —
+2.45
$2.14B — $220 — $16.3 — $16.3 — $2.14B — 0 -$0.02 —
Keller  KLRGF $22.25 —
+12.2
$1.55B — $200 — $21.65 — $22.25 — $1.55B — 8.36 $2.66 —
Kier  KIERF $2.5 —
0
$1.2B — $100 — $2.5 — $2.5 — $1.2B — 15.62 $0.16 —
Monadelphous  MOPHY $9.45 —
0
$1.13B — $1 — $8.72 — $8.72 — $1.13B — 18.89 $0.5 —
Badger Infrastructure  BADFF $33.3 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Chudenko  CKOCF $16 —
-8.47
$1.01B — $200 — $17.48 — $17.48 — $1.01B — 0 -$0.84 —
Aecon  AEGXF $15.25 —
+0.99
$971.68M — $200 — $15.25 — $15.25 — $971.68M — 0 -$1.06 —
Chiyoda Corporation  CHYCY $2.36 —
+21.03
$741.96M — $343 — $2.36 — $2.36 — $741.96M — 13.11 $0.18 —
Obrascón Huarte Lain  OBSJF $0.4699 —
+38.49
$686.02M — $2.5K — $0.3499 — $0.3499 — $686.02M — 0 -$0.09 —
China CGame  CCGM $0.02999 —
+29900
$661.31M — $63 — $0.0001 — $0.0001 — $661.31M — 0 $0 —
Ellaktor S.A.  ELLKY $1.6 —
-39.85
$557.08M — $4 — $1.53 — $1.6 — $557.08M — 6.15 $0.26 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
GenusPlus  GNSPF $0.0005 —
0
$335.14M — $400 — $1.08 — $1.08 — $335.14M — 0.0062 $0.08 —
Lycopodium  LYOPF $8.55 —
+18.09
$332.57M — $115 — $6.42 — $6.42 — $332.57M — 11.25 $0.76 —
DBM Global  DBMG $47 —
+9.3
$197.54M — $17 — $47 — $62 — $197.54M — 11.54 $4.07 —
Aenza S.A.A  AENZ $1.94 —
0
$177.85M — $0 — $0 — $0 — $177.85M — 0 $0 —
Moro  MRCR $3.42 —
+3.64
$20.93M — $300 — $3.42 — $3.42 — $20.93M — 13.15 $0.26 —
Cardno  COLDF $0.51 —
+200
$19.92M — $1.14K — $0.51 — $0.51 — $19.92M — 4.25 $0.12 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici