Le pays : États-Unis Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (98)

Tous marchés

Produits industriels (98)

Ingénierie et Construction (98)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Quanta Services PWR US	$665.96 —	+2.31	$99.93B —	$138.95K —	$656.21 —	$666.65 —	$99.93B —	91.35	$7.29 —
Vinci SA VCISY US	$35.50 —	+0.68	$78.23B —	$193.00 —	$35.50 —	$35.61 —	$78.23B —	14.25	$2.49 —
Comfort Systems USA FIX US	$1,797.22 —	+4.52	$63.23B —	$95.70K —	$1,720.50 —	$1,797.29 —	$63.23B —	52.00	$34.56 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY US	$28.55 —	+5.43	$37.96B —	$6.27K —	$28.48 —	$28.55 —	$37.96B —	32.44	$0.88 —
EMCOR EME US	$795.57 —	+2.43	$35.43B —	$40.69K —	$785.14 —	$798.96 —	$35.43B —	26.74	$29.75 —
MasTec MTZ US	$348.74 —	+3.92	$27.56B —	$109.32K —	$339.11 —	$349.05 —	$27.56B —	61.18	$5.70 —
Sterling Infrastructure STRL US	$826.48 —	+7.3	$25.10B —	$96.71K —	$792.04 —	$820.00 —	$25.10B —	73.24	$11.17 —
Bouygues SA BOUYY US	$11.39 —	+1.15	$22.00B —	$100.00 —	$11.39 —	$11.39 —	$22.00B —	15.60	$0.73 —
APi APG US	$42.28 —	+2.22	$18.32B —	$221.86K —	$41.61 —	$42.38 —	$18.32B —	0	-$0.64 —
WSP Global WSPOF US	$130.90 —	+1.07	$17.78B —	$16.00 —	$130.90 —	$130.90 —	$17.78B —	24.93	$5.25 —
Jacobs J US	$124.67 —	+2.39	$14.72B —	$87.62K —	$122.01 —	$124.81 —	$14.72B —	36.88	$3.38 —
IES IESC US	$707.78 —	+4.36	$14.10B —	$38.34K —	$688.59 —	$707.78 —	$14.10B —	37.76	$18.74 —
Dycom Industries DY US	$456.89 —	+2.47	$13.72B —	$28.58K —	$450.19 —	$459.11 —	$13.72B —	43.59	$10.48 —
TopBuild BLD US	$401.63 —	+2.14	$11.30B —	$85.26K —	$394.30 —	$402.98 —	$11.30B —	22.60	$17.77 —
Skanska AB (publ) SKBSY US	$25.11 —	-2.3	$10.40B —	$3.18K —	$24.84 —	$25.13 —	$10.40B —	17.08	$1.47 —
AtkinsRéalis SNCAF US	$58.10 —	+0.03	$9.45B —	$500.00 —	$57.43 —	$58.50 —	$9.45B —	5.20	$11.17 —
AECOM ACM US	$68.84 —	+0.38	$8.85B —	$89.53K —	$68.11 —	$69.91 —	$8.85B —	14.37	$4.79 —
Argan AGX US	$607.00 —	+3.07	$8.51B —	$50.41K —	$600.88 —	$611.17 —	$8.51B —	53.38	$11.37 —
Stantec STN US	$71.17 —	-0.24	$8.12B —	$47.43K —	$70.89 —	$71.64 —	$8.12B —	23.18	$3.07 —
Tetra Tech TTEK US	$27.12 —	-0.11	$7.04B —	$498.91K —	$26.94 —	$27.30 —	$7.04B —	16.23	$1.67 —
Fluor FLR US	$47.99 —	+2.46	$6.70B —	$220.95K —	$47.30 —	$48.26 —	$6.70B —	21.91	$2.19 —
MYR MYRG US	$421.05 —	+3.4	$6.53B —	$74.57K —	$414.85 —	$426.16 —	$6.53B —	46.20	$9.08 —
Arcosa ACA US	$124.74 —	+1.54	$6.12B —	$57.11K —	$123.09 —	$125.47 —	$6.12B —	27.90	$4.47 —
Granite Construction Incorporated GVA US	$137.16 —	+1.03	$6.00B —	$81.45K —	$135.88 —	$138.40 —	$6.00B —	37.37	$3.67 —
Construction Partners ROAD US	$104.75 —	+0.47	$5.92B —	$68.69K —	$104.00 —	$106.43 —	$5.92B —	45.72	$2.29 —
Primoris Services PRIM US	$93.29 —	-0.63	$5.06B —	$1.06M —	$87.41 —	$94.96 —	$5.06B —	20.59	$4.53 —
KBR KBR US	$34.37 —	+0.44	$4.36B —	$83.59K —	$33.92 —	$34.55 —	$4.36B —	10.13	$3.39 —
Tutor Perini TPC US	$70.74 —	+2.94	$3.73B —	$31.29K —	$69.78 —	$70.74 —	$3.73B —	48.45	$1.46 —
Exponent EXPO US	$56.24 —	+1.57	$2.72B —	$233.45K —	$54.22 —	$57.00 —	$2.72B —	26.20	$2.14 —
Bird Construction BIRDF US	$42.10 —	-0.26	$2.33B —	$200.00 —	$42.10 —	$42.15 —	$2.33B —	64.76	$0.65 —
Aecon AEGXF US	$30.69 —	-3.85	$2.10B —	$350.00 —	$30.69 —	$30.80 —	$2.10B —	76.72	$0.40 —
Willdan WLDN US	$96.51 —	-0.23	$1.46B —	$31.26K —	$95.74 —	$97.55 —	$1.46B —	25.94	$3.72 —
Ameresco AMRC US	$26.29 —	+1.94	$1.39B —	$51.80K —	$25.92 —	$26.89 —	$1.39B —	45.32	$0.58 —
Mcdermott MCDIF US	$25.65 —	0	$731.92M —	$24.00 —	$20.00 —	$20.00 —	$731.92M —	0	-$2.52 —
Orion ORN US	$13.61 —	+2.18	$550.92M —	$18.92K —	$13.56 —	$13.81 —	$550.92M —	61.86	$0.22 —
Concrete Pumping BBCP US	$10.67 —	-0.19	$537.70M —	$78.20K —	$10.28 —	$10.71 —	$537.70M —	76.21	$0.14 —
Bowman Consulting BWMN US	$30.67 —	+0.13	$536.96M —	$13.02K —	$30.27 —	$31.71 —	$536.96M —	49.46	$0.62 —
Matrix Service Company MTRX US	$13.08 —	+1.47	$368.27M —	$12.68K —	$13.00 —	$13.14 —	$368.27M —	0	-$0.53 —
Energy Services of America ESOA US	$15.87 —	+1.41	$296.13M —	$14.13K —	$15.62 —	$16.19 —	$296.13M —	28.85	$0.55 —
INNOVATE Corp. VATE US	$16.48 —	+2.65	$224.75M —	$9.17K —	$15.96 —	$16.69 —	$224.75M —	0	-$4.24 —
Blink Charging BLNK US	$0.68 —	+1.36	$97.62M —	$226.14K —	$0.67 —	$0.69 —	$97.62M —	0	-$0.63 —
Social Detention SODE US	$0.01 —	+44.21	$2.74M —	$3.00K —	$0.01 —	$0.01 —	$2.74M —	0	-$0.00 —
MMEX Resources MMEX US	$0.00 —	0	$2.23M —	$161.00K —	$0.00 —	$0.00 —	$2.23M —	0	$0.00 —
Coastal Capital CCAJ US	$0.00 —	+16.28	$2.10M —	$538.09K —	$0.00 —	$0.00 —	$2.10M —	0	$0.00 —
Vinci SA VCISF US	$141.41 —	0	$77.90B —	$200.00 —	$144.15 —	$144.15 —	$77.90B —	14.18	$9.97 —
Larsen & Toubro Limited LTOUF US	$41.95 —	0	$57.71B —	$100.00 —	$41.95 —	$41.95 —	$57.71B —	34.10	$1.23 —
HOCHTIEF Aktiengesellschaft HOCFF US	$525.00 —	-8.85	$39.77B —	$2.00 —	$547.61 —	$558.80 —	$39.77B —	42.54	$12.34 —
ACS, Actividades de Construcción y Servicios ACSAF US	$137.63 —	-4.28	$36.60B —	$300.00 —	$137.63 —	$140.45 —	$36.60B —	31.35	$4.39 —
Taisei TISCF US	$121.60 —	0	$19.82B —	$300.00 —	$121.60 —	$121.60 —	$19.82B —	18.94	$6.42 —
Bouygues SA BOUYF US	$48.65 —	-4.7	$18.79B —	$7.00 —	$48.65 —	$48.65 —	$18.79B —	13.36	$3.64 —
Kajima KAJMF US	$38.55 —	0	$17.93B —	$1.00 —	$36.74 —	$36.74 —	$17.93B —	16.26	$2.37 —
Kajima Corporation KAJMY US	$33.68 —	-3.74	$15.66B —	$800.00 —	$33.63 —	$33.63 —	$15.66B —	14.21	$2.37 —
Acciona ACXIF US	$275.00 —	-1.79	$14.99B —	$1.00 —	$275.00 —	$275.00 —	$14.99B —	16.17	$17.00 —
Eiffage SA EFGSF US	$152.26 —	0	$14.92B —	$100.00 —	$149.45 —	$149.45 —	$14.92B —	12.34	$12.33 —
Eiffage SA EFGSY US	$28.00 —	0	$13.72B —	$400.00 —	$28.45 —	$28.45 —	$13.72B —	11.33	$2.47 —
Shimizu Corporation SHMUY US	$79.26 —	0	$13.46B —	$1.00 —	$68.13 —	$68.13 —	$13.46B —	17.00	$4.66 —
Obayashi OBYCF US	$19.10 —	0	$13.13B —	$100.00 —	$19.10 —	$19.10 —	$13.13B —	12.24	$1.56 —
Taisei Corporation TISCY US	$19.65 —	-6.62	$12.81B —	$950.00 —	$24.75 —	$24.75 —	$12.81B —	12.28	$1.60 —
Strabag SE STBBF US	$103.95 —	0	$12.32B —	$100.00 —	$103.95 —	$103.95 —	$12.32B —	11.36	$9.15 —
Skanska AB (publ) SKSBF US	$24.85 —	0	$10.29B —	$529.00 —	$27.90 —	$27.90 —	$10.29B —	16.90	$1.47 —
Shimizu SHMUF US	$15.11 —	-8.29	$10.26B —	$100.00 —	$15.11 —	$15.11 —	$10.26B —	13.02	$1.16 —
China Railway CRWOF US	$0.41 —	0	$10.10B —	$19.00K —	$0.64 —	$0.64 —	$10.10B —	3.40	$0.12 —
Ackermans & Van Haaren AVHNY US	$26.30 —	0	$8.60B —	$10.00 —	$33.84 —	$33.84 —	$8.60B —	13.76	$1.91 —
China State Construction CCOHF US	$1.30 —	+12.07	$6.87B —	$400.00 —	$1.30 —	$1.30 —	$6.87B —	5.41	$0.24 —
Babcock BCKIF US	$13.89 —	-0.79	$6.80B —	$202.00 —	$14.00 —	$14.00 —	$6.80B —	18.77	$0.74 —
Balfour Beatty BAFBF US	$10.14 —	0	$4.83B —	$100.00 —	$11.00 —	$11.00 —	$4.83B —	14.69	$0.69 —
CTF Services NWSZF US	$1.00 —	0	$4.57B —	$1.00 —	$0.84 —	$0.84 —	$4.57B —	16.66	$0.06 —
CTF Services NWSGY US	$9.97 —	0	$4.55B —	$100.00 —	$9.62 —	$9.62 —	$4.55B —	15.10	$0.66 —
Metallurgical Corporation of China MLLUY US	$3.56 —	0	$3.68B —	$8.00 —	$3.62 —	$3.62 —	$3.68B —	355.75	$0.01 —
JGC Holdings Corporation JGCCY US	$30.12 —	-8.98	$3.64B —	$100.00 —	$34.70 —	$34.70 —	$3.64B —	13.94	$2.16 —
Bilfinger SE BFLBY US	$18.99 —	0	$3.51B —	$200.00 —	$18.50 —	$18.88 —	$3.51B —	16.95	$1.12 —
Arcadis NV ARCVF US	$40.68 —	+0.44	$3.46B —	$200.00 —	$40.50 —	$40.50 —	$3.46B —	15.17	$2.68 —
Arcadis ARCAY US	$40.04 —	0	$3.41B —	$96.00 —	$40.00 —	$40.00 —	$3.41B —	14.94	$2.68 —
Webuild S.p.A IMPJY US	$5.70 —	0	$2.82B —	$1.00 —	$6.50 —	$6.50 —	$2.82B —	9.49	$0.60 —
Keller KLRGF US	$34.20 —	+4.27	$2.34B —	$100.00 —	$32.80 —	$32.80 —	$2.34B —	12.90	$2.65 —
EXEO KYWAF US	$10.21 —	0	$2.08B —	$310.00 —	$10.21 —	$10.21 —	$2.08B —	17.02	$0.60 —
Cadeler A/S CADLF US	$5.10 —	-16.16	$1.97B —	$116.00 —	$5.10 —	$5.10 —	$1.97B —	5.48	$0.93 —
Monadelphous MOPHY US	$19.50 —	0	$1.95B —	$673.00 —	$19.50 —	$19.50 —	$1.95B —	26.35	$0.74 —
Friedrich Vorwerk Group SE FDVWF US	$97.25 —	0	$1.94B —	$300.00 —	$94.92 —	$97.25 —	$1.94B —	17.90	$5.43 —
Chudenko CKOCF US	$27.11 —	0	$1.44B —	$100.00 —	$27.11 —	$27.11 —	$1.44B —	0	-$0.84 —
Kier KIERF US	$2.75 —	0	$1.20B —	$475.00 —	$2.75 —	$2.75 —	$1.20B —	15.27	$0.18 —
Chiyoda Corporation CHYCY US	$4.45 —	0	$1.15B —	$590.00 —	$4.60 —	$4.60 —	$1.15B —	8.72	$0.51 —
Great Lakes Dredge & Dock GLDD US	$17.00 —	0	$1.14B —	$0.00 —	$0.00 —	$0.00 —	$1.14B —	0	$0.00 —
Ratos AB (publ) RTOBF US	$3.42 —	0	$1.12B —	$100.00 —	$3.67 —	$3.67 —	$1.12B —	0	-$0.21 —
Chiyoda CHYCF US	$4.15 —	-12.08	$1.08B —	$100.00 —	$4.15 —	$4.15 —	$1.08B —	8.13	$0.51 —
Obrascón Huarte Lain OBSJF US	$0.58 —	0	$796.70M —	$2.50K —	$0.35 —	$0.35 —	$796.70M —	0	$0.00 —
Ellaktor S.A. ELLKY US	$1.77 —	0	$612.71M —	$600.00 —	$2.10 —	$2.10 —	$612.71M —	0	-$0.15 —
Lycopodium LYOPF US	$9.12 —	0	$362.23M —	$292.00 —	$7.20 —	$7.20 —	$362.23M —	14.70	$0.62 —
DBM Global DBMG US	$75.00 —	0	$315.22M —	$1.00 —	$47.00 —	$47.00 —	$315.22M —	10.56	$7.10 —
Moro MRCR US	$5.33 —	0	$32.62M —	$0.00 —	$0.00 —	$0.00 —	$32.62M —	0	$0.00 —
Cardno COLDF US	$0.17 —	0	$6.64M —	$0.00 —	$0.00 —	$0.00 —	$6.64M —	0	$0.00 —
Concordis Group Incorporated CNGI US	$0.12 —	0	$3.43M —	$100.00 —	$0.12 —	$0.12 —	$3.43M —	0	-$0.15 —
Gold Rock GRHI US	$0.01 —	0	$1.91M —	$33.30K —	$0.01 —	$0.01 —	$1.91M —	0	$0.00 —
Sunvault Energy SVLT US	$0.00 —	0	$761.90K —	$5.00K —	$0.00 —	$0.00 —	$761.90K —	0	-$0.04 —
ParkVida PRKV US	$0.01 —	0	$488.66K —	$20.00K —	$0.01 —	$0.01 —	$488.66K —	0	-$0.01 —
Abengoa, S.A. AGOAF US	$0.00 —	0	$188.31K —	$5.00K —	$0.00 —	$0.00 —	$188.31K —	0	-$0.02 —
World Access WAXS US	$0.00 —	0	$146.78K —	$1.00K —	$0.00 —	$0.00 —	$146.78K —	0	-$0.15 —
Abengoa ABGOF US	$0.00 —	0	$16.16K —	$0.00 —	$0.00 —	$0.00 —	$16.16K —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}