$3.63T
Capitalisation boursière totale
$220.26B
Volume total
BTC 60.94%   •   ETH 8.80%
Prépondérance

Le pays : États-Unis Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (257)
Tous marchés
Tous secteur
Logiciel - Infrastructure (257)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $157.18 —
-1.95
$440.77B — $4.86M — $156.46 — $160.88 — $440.77B — 36.89 $4.26 —
Adobe  ADBE $414.03 —
-0.86
$176.46B — $2.48M — $412.59 — $422.95 — $176.46B — 27.32 $15.15 —
Palo Alto Networks  PANW $181.26 —
-6.8
$120.01B — $18.99M — $178.64 — $185.3 — $120.01B — 104.17 $1.74 —
CrowdStrike  CRWD $434.74 —
-1.7
$108.28B — $4.26M — $432.06 — $450.67 — $108.28B — 0 -$0.09 —
Fortinet  FTNT $102.84 —
-1.86
$78.72B — $4.3M — $102.75 — $104.78 — $78.72B — 42.32 $2.43 —
Synopsys  SNPS $501.46 —
-2.74
$77.54B — $865.7K — $501.28 — $514.02 — $77.54B — 60.27 $8.32 —
Adyen  ADYEY $18.11 —
-0.28
$57.31B — $28.14K — $18.11 — $18.39 — $57.31B — 54.87 $0.33 —
Cloudflare  NET $156.52 —
-0.57
$54.25B — $2.55M — $155.21 — $160.21 — $54.25B — 0 -$0.23 —
Zscaler  ZS $248.72 —
-1.28
$38.48B — $2.36M — $247.71 — $253.94 — $38.48B — 0 -$0.1 —
VeriSign  VRSN $281.08 —
+0.09
$26.39B — $775.26K — $279.3 — $281.96 — $26.39B — 34.36 $8.18 —
GoDaddy  GDDY $183.49 —
-2.48
$26.15B — $1.54M — $182.26 — $187.41 — $26.15B — 35.35 $5.19 —
Samsara  IOT $45.65 —
-3.51
$25.99B — $1.89M — $45.63 — $47.49 — $25.99B — 0 -$0.28 —
Toast  TOST $42.84 —
-3.34
$24.78B — $5.7M — $42.71 — $44.14 — $24.78B — 158.66 $0.27 —
Check Point Software  CHKP $220.95 —
+0.01
$23.94B — $680.54K — $217.92 — $222.29 — $23.94B — 29.14 $7.58 —
Okta  OKTA $122.06 —
-2.77
$21.37B — $3.26M — $121.02 — $124.11 — $21.37B — 2034.33 $0.06 —
Nutanix  NTNX $80 —
-1.74
$21.33B — $2.38M — $79.5 — $81.85 — $21.33B — 0 -$0.26 —
CyberArk Software  CYBR $354.07 —
-0.33
$17.81B — $900.69K — $350.24 — $361.15 — $17.81B — 0 -$2.02 —
F5  FFIV $286.26 —
-0.22
$16.44B — $427.93K — $283.93 — $290.34 — $16.44B — 27.18 $10.53 —
Affirm  AFRM $47.24 —
-5.03
$15.24B — $6.58M — $47.17 — $49.42 — $15.24B — 0 -$0.19 —
MongoDB  MDB $185.01 —
-2.08
$15.12B — $1.84M — $184.15 — $190.37 — $15.12B — 0 -$1.74 —
Akamai  AKAM $76.42 —
-1.38
$10.88B — $1.56M — $76.2 — $77.79 — $10.88B — 25.64 $2.98 —
Topicus.com  TOITF $126.05 —
-0.69
$10.47B — $5.55K — $125.28 — $131 — $10.47B — 94.06 $1.34 —
Amdocs  DOX $91.72 —
+0.8
$10.2B — $821.69K — $90.34 — $92.53 — $10.2B — 19.26 $4.76 —
Wix.com  WIX $152.34 —
-16.18
$8.48B — $4.6M — $151.46 — $168.3 — $8.48B — 60.69 $2.51 —
Dropbox  DBX $28.59 —
-0.28
$7.81B — $3.1M — $28.44 — $29.06 — $7.81B — 18.80 $1.52 —
Shift4 Payments  FOUR $87.34 —
-3.24
$7.74B — $1.01M — $87.17 — $90.29 — $7.74B — 29.91 $2.92 —
Confluent  CFLT $21.05 —
-3.62
$7.17B — $5.54M — $20.95 — $21.96 — $7.17B — 0 -$0.97 —
UiPath  PATH $12.2 —
-1.93
$6.53B — $12.09M — $12.13 — $12.48 — $6.53B — 0 -$0.13 —
SentinelOne, Inc.  S $19.4 —
-3.43
$6.42B — $4.91M — $19.38 — $20.08 — $6.42B — 0 -$0.92 —
Informatica  INFA $19.01 —
-1.2
$5.74B — $1.83M — $18.97 — $19.36 — $5.74B — 0 $0 —
CCC Intelligent  CCCS $8.66 —
-6.18
$5.71B — $21.71M — $8.55 — $8.81 — $5.71B — 866.00 $0.01 —
SPS Commerce  SPSC $144.05 —
-3.32
$5.47B — $171.5K — $143.4 — $147.79 — $5.47B — 67.00 $2.15 —
Varonis Systems  VRNS $46.31 —
-0.47
$5.18B — $1.03M — $45.9 — $46.95 — $5.18B — 0 -$0.81 —
Qualys  QLYS $135.83 —
-1.63
$4.93B — $289.47K — $135.33 — $138.17 — $4.93B — 27.77 $4.89 —
Paymentus  PAY $38.66 —
-2.13
$4.84B — $320.37K — $38.5 — $39.57 — $4.84B — 96.65 $0.4 —
ACI Worldwide  ACIW $45.7 —
-4.37
$4.79B — $1.33M — $45.51 — $47.66 — $4.79B — 18.06 $2.53 —
Euronet Worldwide  EEFT $106.45 —
-4.16
$4.6B — $458.72K — $106.35 — $110.54 — $4.6B — 15.77 $6.75 —
Box  BOX $31.55 —
-1.31
$4.57B — $1.56M — $31.47 — $32.09 — $4.57B — 23.19 $1.36 —
WEX  WEX $133 —
-3.01
$4.55B — $578.69K — $132.89 — $136.48 — $4.55B — 17.16 $7.75 —
Remitly Global  RELY $22.34 —
-2.02
$4.55B — $1.74M — $22.19 — $22.88 — $4.55B — 0 -$0.03 —
Cellebrite DI  CLBT $16.89 —
-0.94
$4.04B — $1.38M — $16.73 — $17.04 — $4.04B — 0 -$0.92 —
Tenable  TENB $32.05 —
-1.96
$3.92B — $713.64K — $31.89 — $32.58 — $3.92B — 0 -$0.38 —
AvePoint  AVPT $18.32 —
-1.72
$3.72B — $818K — $18.21 — $18.72 — $3.72B — 0 -$0.13 —
StoneCo  STNE $12.91 —
-3.37
$3.51B — $5.96M — $12.85 — $13.36 — $3.51B — 0 -$0.78 —
DLocal  DLO $11.46 —
-1.72
$3.27B — $611.87K — $11.45 — $11.9 — $3.27B — 23.87 $0.48 —
DigitalOcean  DOCN $28.78 —
-4.77
$2.62B — $1.42M — $28.7 — $30 — $2.62B — 25.46 $1.13 —
PagSeguro Digital  PAGS $8.58 —
-4.77
$2.56B — $3.49M — $8.56 — $8.93 — $2.56B — 7.09 $1.21 —
Payoneer Global  PAYO $6.9 —
-4.03
$2.5B — $2.21M — $6.89 — $7.18 — $2.5B — 24.64 $0.28 —
Marqeta  MQ $5.21 —
-0.19
$2.44B — $11.67M — $5.15 — $5.33 — $2.44B — 52.10 $0.1 —
EVERTEC  EVTC $37.76 —
-1.59
$2.4B — $403.44K — $37.64 — $38.56 — $2.4B — 18.97 $1.99 —
Appian  APPN $31.12 —
-3.2
$2.31B — $449.81K — $31.09 — $32.06 — $2.31B — 0 -$0.83 —
Teradata  TDC $21.82 —
-2.98
$2.09B — $1.18M — $21.7 — $22.28 — $2.09B — 15.47 $1.41 —
AvidXchange  AVDX $9.72 —
-0.05
$2.01B — $2.21M — $9.72 — $9.74 — $2.01B — 0 $0 —
Five9  FIVN $25.51 —
-4.6
$1.95B — $1.88M — $25.45 — $26.63 — $1.95B — 0 -$0.06 —
CSG Systems  CSGS $63.96 —
-1.37
$1.85B — $180.78K — $63.51 — $64.54 — $1.85B — 21.90 $2.92 —
LiveRamp  RAMP $28.07 —
-2.7
$1.85B — $627.54K — $27.71 — $28.72 — $1.85B — 0 -$0.04 —
EverCommerce  EVCM $10.01 —
-1.96
$1.83B — $143.57K — $9.98 — $10.4 — $1.83B — 0 -$0.12 —
Tuya  TUYA $2.49 —
-3.49
$1.73B — $4.95M — $2.4 — $2.69 — $1.73B — 62.25 $0.04 —
NetScout Systems  NTCT $23.32 —
-0.85
$1.66B — $508.74K — $22.89 — $23.81 — $1.66B — 0 -$5.12 —
Global Blue Group Holding AG  GB $7.42 —
-0.27
$1.48B — $98.67K — $7.42 — $7.45 — $1.48B — 25.58 $0.29 —
Rapid7  RPD $22.91 —
-1.93
$1.47B — $676.1K — $22.74 — $23.18 — $1.47B — 55.87 $0.41 —
Flywire  FLYW $11.48 —
-2.79
$1.4B — $2.07M — $11.22 — $11.8 — $1.4B — 287.00 $0.04 —
A10 Networks  ATEN $17.15 —
-1.78
$1.24B — $699.95K — $17.13 — $17.51 — $1.24B — 25.59 $0.67 —
Groovy Company  SANP $0.05999 —
0
$1.14B — $146.41K — $0.0001 — $0.0001 — $1.14B — 0 $0 —
Radware  RDWR $23.43 —
-1.06
$1B — $56.56K — $23.33 — $23.68 — $1B — 86.77 $0.27 —
Verint Systems  VRNT $16.55 —
-6.07
$997.1M — $415.01K — $16.53 — $17.55 — $997.1M — 15.91 $1.04 —
Couchbase  BASE $18.01 —
-2.38
$972.2M — $375.74K — $17.89 — $18.47 — $972.2M — 0 -$1.45 —
Exodus Movement  EXOD $32.76 —
-5.07
$942.18M — $203.12K — $31.6 — $36.38 — $942.18M — 24.81 $1.32 —
Endava  DAVA $14.7 —
-2.33
$873.98M — $783.03K — $14.61 — $15.12 — $873.98M — 36.75 $0.4 —
CI&T  CINT $6.28 —
-2.18
$845.16M — $190.21K — $6.25 — $6.48 — $845.16M — 26.16 $0.24 —
Yext  YEXT $6.69 —
-2.48
$833.52M — $939.41K — $6.62 — $7.34 — $833.52M — 0 -$0.22 —
i3 Verticals  IIIV $25.06 —
-3.02
$832.41M — $293.01K — $24.9 — $26.04 — $832.41M — 0 -$0.09 —
Cognyte Software  CGNT $10.7 —
-2.28
$769.93M — $269.55K — $10.64 — $11.09 — $769.93M — 0 -$0.17 —
TELUS International (Cda)  TIXT $2.73 —
-4.21
$757.68M — $157.04K — $2.73 — $2.84 — $757.68M — 0 -$0.48 —
Paysafe  PSFE $11.75 —
-5.55
$697.17M — $534.28K — $11.74 — $12.46 — $697.17M — 0 -$0.02 —
OneSpan  OSPN $15.99 —
-0.74
$611.31M — $316.56K — $15.82 — $16.25 — $611.31M — 10.80 $1.48 —
Priority Technology  PRTH $7.14 —
-5.18
$569.44M — $306.15K — $7.12 — $7.46 — $569.44M — 0 -$0.11 —
Consensus Cloud  CCSI $22.09 —
-4.87
$431.66M — $205.82K — $22.08 — $23.33 — $431.66M — 5.11 $4.32 —
Bandwidth  BAND $13.71 —
-3.59
$408.05M — $208.93K — $13.57 — $14.12 — $408.05M — 0 -$0.02 —
Repay  RPAY $4.31 —
-3.36
$407.34M — $2.5M — $4.29 — $4.46 — $407.34M — 0 -$0.14 —
Centurion  ALF $10.47 —
+0.29
$376.27M — $1.6K — $10.47 — $10.47 — $376.27M — 31.72 $0.33 —
International Money Express  IMXI $11.07 —
-5.47
$331.84M — $320.28K — $11.07 — $11.73 — $331.84M — 6.55 $1.69 —
Arqit Quantum  ARQQ $25.89 —
+5.12
$330.01M — $3.3M — $24.01 — $30.66 — $330.01M — 0 -$4.74 —
Backblaze  BLZE $5.56 —
+4.32
$305.07M — $1.59M — $5.21 — $5.93 — $305.07M — 0 -$1.01 —
Allot  ALLT $7.61 —
-4.28
$302.06M — $486.75K — $7.54 — $7.99 — $302.06M — 0 -$0.09 —
Rackspace Technology  RXT $1.13 —
-5.83
$268.25M — $1M — $1.11 — $1.22 — $268.25M — 0 -$1.22 —
Seeing Machines  SEEMF $0.04 —
0
$212.41M — $80K — $0.04 — $0.04 — $212.41M — 0 -$0.01 —
Tucows  TCX $18.49 —
-3.75
$204.45M — $12.15K — $18.49 — $19.37 — $204.45M — 0 -$8.97 —
Paysign  PAYS $3.55 —
-0.7
$192.47M — $283.28K — $3.44 — $3.58 — $192.47M — 32.27 $0.11 —
Sangoma  SANG $5.4 —
-6.41
$186.42M — $15.8K — $5.4 — $5.69 — $186.42M — 0 -$0.21 —
Telos  TLS $2.48 —
-5.34
$182.24M — $564.41K — $2.47 — $2.62 — $182.24M — 0 -$0.75 —
Arbe Robotics  ARBE $1.51 —
-0.66
$158.8M — $1.55M — $1.48 — $1.6 — $158.8M — 0 -$0.58 —
Rekor Systems  REKR $1 —
-7.44
$118.04M — $3.1M — $1 — $1.1 — $118.04M — 0 -$0.57 —
Bakkt  BKKT $12.16 —
-4.93
$81.89M — $298.96K — $12.01 — $13.19 — $81.89M — 0 -$4.98 —
Stem  STEM $0.4899 —
-7.55
$81.25M — $3.48M — $0.4799 — $0.53 — $81.25M — 0 -$4.98 —
World Health Energy  WHEN $0.0002 —
0
$79.63M — $3.26M — $0.0001 — $0.0001 — $79.63M — 0 $0 —
Synchronoss  SNCR $6.75 —
-2.6
$77.61M — $83.87K — $6.69 — $7.25 — $77.61M — 0 -$0.17 —
Veritone  VERI $1.66 —
-5.68
$75.19M — $607.13K — $1.62 — $1.75 — $75.19M — 0 -$2.24 —
authID  AUID $5.26 —
+5.41
$70.71M — $141.24K — $5 — $5.8 — $70.71M — 0 -$1.48 —
Aurora Mobile  JG $10.24 —
+1.49
$61.47M — $20.63K — $9.99 — $10.45 — $61.47M — 0 -$0.17 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici