Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$151.87B
Volume total
BTC 61.34%   •   ETH 7.14%
Prépondérance

Le pays : États-Unis Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (257)
Tous marchés
Tous secteur
Logiciel - Infrastructure (257)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $132.4 —
+4.06
$371.28B — $5.58M — $131.29 — $135.87 — $371.28B — 31.07 $4.26 —
Adobe  ADBE $353.11 —
+0.91
$150.5B — $1.53M — $350.61 — $362.94 — $150.5B — 23.30 $15.15 —
Palo Alto Networks  PANW $168.49 —
+2.97
$111.55B — $1.87M — $168 — $172.49 — $111.55B — 95.18 $1.77 —
CrowdStrike  CRWD $388 —
+5.31
$96.17B — $2.09M — $383.02 — $396.1 — $96.17B — 0 -$0.07 —
Fortinet  FTNT $97.17 —
+2.96
$74.72B — $1.69M — $96.3 — $99.54 — $74.72B — 42.99 $2.26 —
Synopsys  SNPS $427.41 —
+3.39
$66.09B — $404.91K — $423 — $441.38 — $66.09B — 51.43 $8.31 —
Adyen  ADYEY $16.64 —
+2.78
$52.41B — $33.99K — $16.56 — $16.81 — $52.41B — 48.94 $0.34 —
Cloudflare  NET $113.79 —
+6.53
$39.43B — $2.1M — $112.39 — $118 — $39.43B — 0 -$0.23 —
Zscaler  ZS $201.27 —
+2.42
$31.14B — $1.05M — $199.53 — $207.23 — $31.14B — 0 -$0.1 —
GoDaddy  GDDY $176.48 —
+3.7
$24.95B — $479.9K — $174.51 — $179.38 — $24.95B — 27.36 $6.45 —
VeriSign  VRSN $249.16 —
+0.44
$23.45B — $283.62K — $248.65 — $252.22 — $23.45B — 31.18 $7.99 —
Check Point Software  CHKP $202.45 —
-4.64
$21.94B — $1.29M — $196.37 — $214 — $21.94B — 27.17 $7.45 —
Samsara  IOT $37.41 —
+5.46
$21.3B — $1.85M — $36.94 — $39.05 — $21.3B — 0 -$0.28 —
Toast  TOST $35.39 —
+3.54
$20.35B — $2.72M — $35.09 — $36.75 — $20.35B — 1179.66 $0.03 —
Okta  OKTA $98.89 —
+4.83
$17.17B — $1.11M — $98.01 — $101.31 — $17.17B — 1648.16 $0.06 —
Nutanix  NTNX $63.22 —
+5.75
$16.86B — $1.01M — $62.76 — $64.59 — $16.86B — 0 -$0.26 —
CyberArk Software  CYBR $334.3 —
+3.92
$16.53B — $264.71K — $331.31 — $341 — $16.53B — 0 -$2.12 —
Affirm  AFRM $47.44 —
+8.25
$15.18B — $4.94M — $46.47 — $48.9 — $15.18B — 0 -$0.62 —
F5  FFIV $262.86 —
+3.18
$15.15B — $222.48K — $257.6 — $265.99 — $15.15B — 26.18 $10.04 —
MongoDB  MDB $161.83 —
+6.36
$13.14B — $1.88M — $159.58 — $167.32 — $13.14B — 0 -$1.73 —
Akamai  AKAM $75.7 —
+2.75
$11.06B — $1.05M — $75.02 — $77 — $11.06B — 23.14 $3.27 —
Amdocs  DOX $85.11 —
+1.43
$9.55B — $180.69K — $84.73 — $87.01 — $9.55B — 19.70 $4.32 —
Topicus.com  TOITF $112.35 —
+1.44
$9.33B — $104 — $112.35 — $113.66 — $9.33B — 89.16 $1.26 —
Wix.com  WIX $158.82 —
+2.72
$8.84B — $370.42K — $157.52 — $164.89 — $8.84B — 67.01 $2.37 —
Dropbox  DBX $27.24 —
-0.51
$7.84B — $2M — $27.24 — $28.16 — $7.84B — 19.45 $1.4 —
Confluent  CFLT $21.84 —
+5.81
$7.29B — $1.68M — $21.61 — $22.76 — $7.29B — 0 -$1.07 —
Shift4 Payments  FOUR $79.76 —
+3.58
$7.11B — $466.82K — $79.01 — $81.85 — $7.11B — 26.32 $3.03 —
UiPath  PATH $10.86 —
+3.68
$5.99B — $5.48M — $10.76 — $11.07 — $5.99B — 0 -$0.13 —
CCC Intelligent  CCCS $8.78 —
+1.92
$5.78B — $1.88M — $8.74 — $9.04 — $5.78B — 219.37 $0.04 —
SentinelOne, Inc.  S $17.36 —
+6.11
$5.72B — $2.13M — $17.05 — $17.73 — $5.72B — 0 -$0.92 —
ACI Worldwide  ACIW $52.11 —
+2.06
$5.48B — $167.15K — $52.01 — $53.31 — $5.48B — 27.28 $1.91 —
Informatica  INFA $17.78 —
+3.61
$5.38B — $662.52K — $17.77 — $18.26 — $5.38B — 592.66 $0.03 —
SPS Commerce  SPSC $134 —
+3.3
$5.1B — $143.6K — $133.25 — $139.39 — $5.1B — 65.68 $2.04 —
WEX  WEX $126.4 —
+1.92
$4.91B — $86.2K — $126.4 — $131.48 — $4.91B — 16.85 $7.5 —
Varonis Systems  VRNS $41.47 —
+2.76
$4.67B — $317.24K — $40.76 — $42.21 — $4.67B — 0 -$0.86 —
Cellebrite DI  CLBT $19.21 —
+4.46
$4.6B — $311.13K — $19.13 — $19.58 — $4.6B — 0 -$1.35 —
Qualys  QLYS $121.49 —
+1.67
$4.43B — $149.11K — $120.8 — $125.56 — $4.43B — 26.12 $4.65 —
Box  BOX $30.34 —
+1.83
$4.36B — $640.32K — $30.08 — $30.96 — $4.36B — 22.30 $1.36 —
Euronet Worldwide  EEFT $97.81 —
+3.72
$4.23B — $141.76K — $96.7 — $99.96 — $4.23B — 15.16 $6.45 —
Remitly Global  RELY $19.79 —
+2.27
$3.97B — $841.47K — $19.55 — $20.11 — $3.97B — 0 -$0.19 —
Paymentus  PAY $30.68 —
+2.23
$3.83B — $180.91K — $30.51 — $31.85 — $3.83B — 87.65 $0.35 —
Tenable  TENB $31.81 —
+2.65
$3.83B — $236.79K — $31.66 — $32.62 — $3.83B — 0 -$0.31 —
StoneCo  STNE $13.07 —
-0.38
$3.59B — $3.24M — $13.01 — $13.38 — $3.59B — 0 -$0.86 —
AvePoint  AVPT $15.13 —
+5.66
$3.07B — $386.09K — $14.75 — $15.2 — $3.07B — 0 -$0.16 —
PagSeguro Digital  PAGS $9.25 —
-1.12
$2.81B — $3.69M — $9.18 — $9.51 — $2.81B — 8.18 $1.13 —
DigitalOcean  DOCN $28.21 —
+5.73
$2.6B — $671.17K — $27.92 — $29.88 — $2.6B — 31.69 $0.89 —
DLocal  DLO $9.07 —
+1.51
$2.59B — $156.33K — $9 — $9.19 — $2.59B — 23.24 $0.39 —
Payoneer Global  PAYO $6.56 —
+4.29
$2.36B — $2.13M — $6.43 — $6.73 — $2.36B — 21.16 $0.31 —
Appian  APPN $29.42 —
+10.02
$2.18B — $476.56K — $28.11 — $30.08 — $2.18B — 0 -$1.26 —
EVERTEC  EVTC $32.97 —
+0.38
$2.11B — $89.71K — $32.9 — $34.04 — $2.11B — 19.05 $1.73 —
Teradata  TDC $20.65 —
+2.28
$1.98B — $356.88K — $20.62 — $21.37 — $1.98B — 17.80 $1.16 —
Marqeta  MQ $3.9 —
+2.09
$1.97B — $3.2M — $3.87 — $4 — $1.97B — 78.00 $0.05 —
EverCommerce  EVCM $10.1 —
+1.61
$1.85B — $50.81K — $10.08 — $10.35 — $1.85B — 0 -$0.22 —
Five9  FIVN $23.58 —
+5.98
$1.8B — $1.64M — $23.25 — $24.71 — $1.8B — 0 -$0.17 —
CSG Systems  CSGS $59.49 —
+2.13
$1.71B — $105.61K — $59.13 — $59.85 — $1.71B — 19.63 $3.03 —
LiveRamp  RAMP $25.59 —
+1.01
$1.68B — $178.4K — $25.44 — $26.28 — $1.68B — 0 -$0.04 —
AvidXchange  AVDX $7.7 —
+0.46
$1.57B — $393.18K — $7.67 — $7.96 — $1.57B — 192.37 $0.04 —
Rapid7  RPD $23.61 —
+3.06
$1.51B — $430.23K — $23.41 — $24.71 — $1.51B — 59.02 $0.4 —
Global Blue Group Holding AG  GB $7.41 —
+0.2
$1.48B — $50.95K — $7.4 — $7.41 — $1.48B — 24.68 $0.3 —
NetScout Systems  NTCT $20.54 —
+2.09
$1.47B — $94.7K — $20.5 — $20.98 — $1.47B — 0 -$5.85 —
Tuya  TUYA $2.18 —
+9.3
$1.31B — $1.88M — $2.08 — $2.34 — $1.31B — 217.50 $0.01 —
Exodus Movement  EXOD $43.24 —
+10.33
$1.24B — $21.11K — $39.74 — $43.33 — $1.24B — 12.28 $3.52 —
A10 Networks  ATEN $16.15 —
+3.13
$1.19B — $258.48K — $16.02 — $16.4 — $1.19B — 24.10 $0.67 —
Endava  DAVA $18.11 —
+6.03
$1.08B — $357.76K — $17.56 — $18.84 — $1.08B — 164.63 $0.11 —
Flywire  FLYW $8.61 —
-0.81
$1.06B — $1.98M — $8.56 — $9.02 — $1.06B — 430.50 $0.02 —
Verint Systems  VRNT $16.9 —
+4.32
$1.05B — $311.16K — $16.66 — $17.31 — $1.05B — 16.25 $1.04 —
Radware  RDWR $22.01 —
+4.41
$939.53M — $170.26K — $21.08 — $22.23 — $939.53M — 157.21 $0.14 —
Paysafe  PSFE $14.75 —
+3.64
$875.02M — $88.68K — $14.64 — $15.1 — $875.02M — 40.96 $0.36 —
i3 Verticals  IIIV $25.64 —
+1.06
$857.49M — $64.31K — $25.6 — $26.29 — $857.49M — 0 -$0.17 —
Couchbase  BASE $15.85 —
+4.34
$855.6M — $268.32K — $15.6 — $16.2 — $855.6M — 0 -$1.45 —
Yext  YEXT $6.14 —
+0.99
$776.62M — $269.81K — $6.1 — $6.28 — $776.62M — 0 -$0.22 —
TELUS International (Cda)  TIXT $2.5 —
+0.81
$693.85M — $143.38K — $2.49 — $2.59 — $693.85M — 0 -$0.34 —
CI&T  CINT $5.1 —
+1.7
$686.2M — $44.43K — $5.08 — $5.25 — $686.2M — 22.15 $0.23 —
Cognyte Software  CGNT $9.4 —
+1.62
$676.39M — $96.71K — $9.32 — $9.67 — $676.39M — 0 -$0.17 —
OneSpan  OSPN $14.94 —
+3.97
$570.35M — $170.17K — $14.7 — $15.08 — $570.35M — 10.23 $1.46 —
Priority Technology  PRTH $7.07 —
+4.43
$562.2M — $117.61K — $6.86 — $7.3 — $562.2M — 0 -$0.31 —
Repay  RPAY $4.37 —
+1.16
$411.56M — $255.95K — $4.37 — $4.56 — $411.56M — 0 -$0.11 —
International Money Express  IMXI $12.23 —
-1.13
$374.88M — $73.96K — $12.23 — $12.71 — $374.88M — 6.83 $1.79 —
Centurion  ALF $10.32 —
+0.29
$370.87M — $2.61K — $10.32 — $10.32 — $370.87M — 31.27 $0.33 —
Consensus Cloud  CCSI $18.88 —
+2.55
$368.64M — $68.01K — $18.88 — $19.47 — $368.64M — 4.08 $4.62 —
Bandwidth  BAND $12.16 —
+3.23
$361.31M — $118.52K — $12.11 — $12.4 — $361.31M — 0 -$0.24 —
Rackspace Technology  RXT $1.38 —
+2.61
$326.3M — $380.48K — $1.37 — $1.44 — $326.3M — 0 -$3.82 —
Backblaze  BLZE $4.61 —
+3.14
$252.95M — $136.04K — $4.6 — $4.79 — $252.95M — 0 -$1.11 —
Allot  ALLT $6.03 —
+5.79
$239.35M — $220.04K — $5.88 — $6.08 — $239.35M — 0 -$0.15 —
Telos  TLS $2.89 —
+12.02
$216.37M — $601.88K — $2.64 — $2.91 — $216.37M — 0 -$0.73 —
Arqit Quantum  ARQQ $14.49 —
+6.16
$184.72M — $85.69K — $14.33 — $15.04 — $184.72M — 0 -$4.74 —
Tucows  TCX $16.64 —
+1.34
$183.73M — $3.84K — $16.64 — $17.04 — $183.73M — 0 -$10.02 —
Sangoma  SANG $4.63 —
-0.96
$160.48M — $3 — $4.63 — $4.63 — $160.48M — 0 -$0.2 —
Seeing Machines  SEEMF $0.02999 —
0
$142.88M — $100K — $0.02999 — $0.02999 — $142.88M — 0 -$0.01 —
Arbe Robotics  ARBE $1.19 —
+8.72
$124.62M — $1.57M — $1.13 — $1.23 — $124.62M — 0 -$0.61 —
Synchronoss  SNCR $10.56 —
+0.24
$121.29M — $16.88K — $10.41 — $11.04 — $121.29M — 24.54 $0.43 —
Paysign  PAYS $2.19 —
-0.9
$117.71M — $101.5K — $2.17 — $2.33 — $117.71M — 31.28 $0.07 —
Veritone  VERI $2.25 —
+5.14
$100.88M — $280.23K — $2.24 — $2.35 — $100.88M — 0 -$2.53 —
authID  AUID $8.06 —
-0.86
$98.99M — $134.48K — $7.53 — $8.5 — $98.99M — 0 -$1.4 —
Rekor Systems  REKR $0.8699 —
+5.76
$96.52M — $3.58M — $0.8499 — $0.92 — $96.52M — 0 -$0.71 —
Haivision Systems  HAIVF $2.9 —
+0.69
$81.63M — $1.9K — $2.89 — $2.9 — $81.63M — 48.33 $0.06 —
Stem  STEM $0.4099 —
+1.45
$66.61M — $2.38M — $0.39 — $0.4299 — $66.61M — 0 -$5.29 —
Bakkt  BKKT $9.19 —
+2.86
$60M — $109.16K — $9.13 — $9.65 — $60M — 0 -$7.97 —
World Health Energy  WHEN $0.0001 —
0
$53.08M — $2.51M — $0.0001 — $0.0001 — $53.08M — 0 $0 —
Aurora Mobile  JG $8.44 —
+6.77
$50.64M — $4.36K — $8.18 — $8.47 — $50.64M — 0 -$0.16 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici