Le pays : États-Unis Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (142)
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Argentine (4)
- Australie (22)
- L'Autriche (12)
- Belgique (1)
- Brésil (18)
- Canada (27)
- Chili (2)
- Chine (10)
- Finlande (2)
- France (9)
- Allemagne (160)
- Hong Kong (8)
- Inde (8)
- Indonésie (1)
- Israël (7)
- Italie (6)
- Japon (49)
- Malaisie (4)
- Mexique (21)
- Pays-Bas (2)
- Nouvelle-Zélande (4)
- Norvège (1)
- Pologne (3)
- Russie (2)
- Singapour (1)
- Afrique du Sud (2)
- Espagne (2)
- Suède (9)
- Taïwan (12)
- Thaïlande (2)
- Turquie (4)
- Royaume-Uni (7)
Tous marchés
Technologie (142)
- {{item.name}}
- Tous secteur
- Technologie (142)
Logiciel - Infrastructure (142)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (126)
- Logiciel - Application (311)
- Logiciel - Infrastructure (142)
- Matériel de communication (94)
- Matériel Informatique (52)
- Produits électroniques à l'usage des consommateurs (29)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (62)
- Semi-conducteurs (84)
- Solaire (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adobe ADBE | $318.73 — |
-1.68
|
$135.21B — | $5.28M — | $318.35 — | $325.77 — | $135.21B — | 19.85 | $16.05 — | ||
| CrowdStrike CRWD | $506.82 — |
+3.29
|
$127.19B — | $2.61M — | $494.03 — | $509.19 — | $127.19B — | 0 | -$1.18 — | ||
| Cloudflare NET | $193.99 — |
+4.08
|
$67.95B — | $2.97M — | $187.46 — | $194.15 — | $67.95B — | 0 | -$0.30 — | ||
| Fortinet FTNT | $79.77 — |
+1.16
|
$61.13B — | $7.20M — | $78.71 — | $80.00 — | $61.13B — | 32.82 | $2.43 — | ||
| Adyen ADYEY | $15.10 — |
+0.6
|
$47.77B — | $80.77K — | $15.01 — | $15.15 — | $47.77B — | 41.94 | $0.36 — | ||
| Zscaler ZS | $280.35 — |
+1.94
|
$44.38B — | $2.12M — | $277.75 — | $285.29 — | $44.38B — | 0 | -$0.28 — | ||
| MongoDB MDB | $330.63 — |
+2.94
|
$27.02B — | $2.11M — | $324.51 — | $334.65 — | $27.02B — | 0 | -$0.93 — | ||
| VeriSign VRSN | $249.57 — |
-0.74
|
$23.31B — | $1.09M — | $248.10 — | $253.05 — | $23.31B — | 29.12 | $8.57 — | ||
| CyberArk Software CYBR | $442.91 — |
+0.65
|
$22.36B — | $744.68K — | $438.67 — | $447.62 — | $22.36B — | 0 | -$4.80 — | ||
| Affirm AFRM | $66.89 — |
+3.9
|
$22.08B — | $5.24M — | $64.28 — | $67.29 — | $22.08B — | 96.94 | $0.69 — | ||
| Samsara IOT | $36.28 — |
-1.2
|
$20.81B — | $7.69M — | $36.18 — | $37.50 — | $20.81B — | 0 | -$0.16 — | ||
| Check Point Software CHKP | $183.55 — |
-1.89
|
$19.89B — | $734.45K — | $182.35 — | $189.28 — | $19.89B — | 20.14 | $9.11 — | ||
| GoDaddy GDDY | $125.28 — |
-1.4
|
$17.34B — | $1.34M — | $124.75 — | $127.97 — | $17.34B — | 21.63 | $5.79 — | ||
| Nutanix NTNX | $58.32 — |
+1.21
|
$15.79B — | $4.53M — | $56.95 — | $58.58 — | $15.79B — | 89.72 | $0.65 — | ||
| Okta OKTA | $79.15 — |
+0.6
|
$13.95B — | $2.64M — | $78.05 — | $80.06 — | $13.95B — | 94.22 | $0.84 — | ||
| F5 FFIV | $236.14 — |
+0.79
|
$13.62B — | $2.34M — | $232.40 — | $238.77 — | $13.62B — | 20.01 | $11.80 — | ||
| Akamai AKAM | $88.34 — |
-0.75
|
$12.71B — | $14.57M — | $87.38 — | $89.95 — | $12.71B — | 25.90 | $3.41 — | ||
| Amdocs DOX | $75.37 — |
-1.05
|
$8.29B — | $1.29M — | $75.00 — | $76.33 — | $8.29B — | 14.92 | $5.05 — | ||
| Dropbox DBX | $29.88 — |
+0.74
|
$7.81B — | $3.86M — | $29.28 — | $30.09 — | $7.81B — | 16.97 | $1.76 — | ||
| Informatica INFA | $24.79 — |
0
|
$7.64B — | $2.68M — | $24.76 — | $24.82 — | $7.64B — | 826.33 | $0.03 — | ||
| Topicus.com TOITF | $89.33 — |
-1.6
|
$7.54B — | $1.85K — | $89.33 — | $90.55 — | $7.54B — | 248.13 | $0.36 — | ||
| Trend Micro Incorporated TMICY | $51.30 — |
+0.04
|
$6.77B — | $1.43K — | $51.11 — | $51.30 — | $6.77B — | 34.66 | $1.48 — | ||
| Wix.com WIX | $93.31 — |
-2.3
|
$5.20B — | $2.94M — | $92.23 — | $96.29 — | $5.20B — | 39.53 | $2.36 — | ||
| Qualys QLYS | $140.52 — |
-1.78
|
$5.07B — | $329.24K — | $139.24 — | $143.39 — | $5.07B — | 27.23 | $5.16 — | ||
| WEX WEX | $146.65 — |
+0.41
|
$5.03B — | $231.16K — | $144.18 — | $147.73 — | $5.03B — | 19.09 | $7.68 — | ||
| ACI Worldwide ACIW | $46.75 — |
+0.3
|
$4.82B — | $761.96K — | $46.16 — | $47.00 — | $4.82B — | 18.92 | $2.47 — | ||
| Paymentus PAY | $33.08 — |
-0.99
|
$4.15B — | $446.25K — | $32.76 — | $33.41 — | $4.15B — | 70.38 | $0.47 — | ||
| Cellebrite DI CLBT | $16.88 — |
0
|
$4.13B — | $670.93K — | $16.79 — | $17.05 — | $4.13B — | 44.42 | $0.38 — | ||
| StoneCo STNE | $15.08 — |
+0.73
|
$4.03B — | $41.98M — | $15.03 — | $15.79 — | $4.03B — | 0 | -$0.60 — | ||
| DLocal DLO | $12.90 — |
+2.06
|
$3.80B — | $1.87M — | $12.65 — | $13.02 — | $3.80B — | 23.03 | $0.56 — | ||
| Varonis Systems VRNS | $31.47 — |
+0.38
|
$3.71B — | $1.30M — | $30.82 — | $31.63 — | $3.71B — | 0 | -$1.02 — | ||
| SPS Commerce SPSC | $81.13 — |
+0.02
|
$3.08B — | $457.03K — | $79.74 — | $82.00 — | $3.08B — | 36.21 | $2.24 — | ||
| Appian APPN | $41.30 — |
-0.1
|
$3.06B — | $568.02K — | $41.19 — | $42.24 — | $3.06B — | 0 | -$0.10 — | ||
| PagSeguro Digital PAGS | $9.84 — |
+1.65
|
$2.87B — | $6.46M — | $9.62 — | $9.94 — | $2.87B — | 7.23 | $1.36 — | ||
| AvePoint AVPT | $12.60 — |
-1.25
|
$2.72B — | $1.43M — | $12.54 — | $12.85 — | $2.72B — | 0 | -$0.01 — | ||
| Teradata TDC | $27.67 — |
+1.73
|
$2.61B — | $874.06K — | $26.83 — | $27.78 — | $2.61B — | 22.86 | $1.21 — | ||
| Remitly Global RELY | $12.49 — |
0
|
$2.61B — | $2.81M — | $12.33 — | $12.62 — | $2.61B — | 138.77 | $0.09 — | ||
| CSG Systems CSGS | $77.82 — |
-0.03
|
$2.22B — | $319.11K — | $77.72 — | $77.94 — | $2.22B — | 26.46 | $2.94 — | ||
| Marqeta MQ | $4.77 — |
+0.63
|
$2.14B — | $3.71M — | $4.68 — | $4.78 — | $2.14B — | 0 | -$0.09 — | ||
| Payoneer Global PAYO | $5.51 — |
-0.54
|
$1.99B — | $2.57M — | $5.44 — | $5.58 — | $1.99B — | 30.61 | $0.18 — | ||
| NetScout Systems NTCT | $26.39 — |
+1.62
|
$1.91B — | $548.30K — | $25.88 — | $26.48 — | $1.91B — | 20.94 | $1.26 — | ||
| LiveRamp RAMP | $28.72 — |
-0.21
|
$1.88B — | $399.72K — | $28.30 — | $28.90 — | $1.88B — | 49.51 | $0.58 — | ||
| EVERTEC EVTC | $28.95 — |
-1.03
|
$1.85B — | $511.49K — | $28.68 — | $29.36 — | $1.85B — | 12.80 | $2.26 — | ||
| Flywire FLYW | $13.39 — |
+0.15
|
$1.64B — | $1.28M — | $13.20 — | $13.50 — | $1.64B — | 0 | -$0.02 — | ||
| Spirent Communications plc SPNUF | $2.67 — |
-0.37
|
$1.57B — | $9.33K — | $2.67 — | $2.67 — | $1.57B — | 267.00 | $0.01 — | ||
| EverCommerce EVCM | $8.38 — |
+0.12
|
$1.52B — | $309.85K — | $8.36 — | $8.53 — | $1.52B — | 0 | $0.00 — | ||
| Verint Systems VRNT | $20.24 — |
+0.15
|
$1.23B — | $917.41K — | $20.21 — | $20.26 — | $1.23B — | 27.72 | $0.73 — | ||
| A10 Networks ATEN | $16.84 — |
0
|
$1.22B — | $301.28K — | $16.68 — | $17.00 — | $1.22B — | 24.40 | $0.69 — | ||
| Yext YEXT | $8.47 — |
+0.36
|
$1.04B — | $502.86K — | $8.43 — | $8.56 — | $1.04B — | 0 | -$0.11 — | ||
| Radware RDWR | $22.30 — |
+0.86
|
$968.59M — | $139.86K — | $21.92 — | $22.53 — | $968.59M — | 58.68 | $0.38 — | ||
| Rapid7 RPD | $14.20 — |
+2.08
|
$929.83M — | $1.23M — | $13.70 — | $14.27 — | $929.83M — | 40.57 | $0.35 — | ||
| CI&T CINT | $4.47 — |
+2.05
|
$601.57M — | $125.70K — | $4.37 — | $4.50 — | $601.57M — | 16.55 | $0.27 — | ||
| Cognyte Software CGNT | $8.09 — |
+0.87
|
$590.32M — | $160.75K — | $8.01 — | $8.13 — | $590.32M — | 0 | -$0.06 — | ||
| Allot ALLT | $9.81 — |
+5.37
|
$475.06M — | $562.43K — | $9.32 — | $10.14 — | $475.06M — | 245.25 | $0.04 — | ||
| Priority Technology PRTH | $5.75 — |
+6.28
|
$470.76M — | $528.00K — | $5.35 — | $5.76 — | $470.76M — | 10.84 | $0.53 — | ||
| International Money Express IMXI | $15.06 — |
-0.2
|
$447.56M — | $220.95K — | $15.06 — | $15.11 — | $447.56M — | 11.76 | $1.28 — | ||
| Exodus Movement EXOD | $15.18 — |
+3.62
|
$444.54M — | $177.33K — | $14.00 — | $15.53 — | $444.54M — | 4.49 | $3.38 — | ||
| Telos TLS | $5.79 — |
+2.66
|
$427.04M — | $739.01K — | $5.62 — | $5.83 — | $427.04M — | 0 | -$0.41 — | ||
| Bandwidth BAND | $13.93 — |
-0.57
|
$425.17M — | $181.46K — | $13.85 — | $14.29 — | $425.17M — | 0 | -$0.39 — | ||
| Paysafe PSFE | $7.07 — |
-1.26
|
$416.05M — | $486.56K — | $6.80 — | $7.19 — | $416.05M — | 0 | -$2.12 — | ||
| Arqit Quantum ARQQ | $26.29 — |
+7.88
|
$402.03M — | $342.99K — | $24.01 — | $26.48 — | $402.03M — | 0 | -$5.99 — | ||
| Consensus Cloud CCSI | $21.10 — |
+0.67
|
$401.02M — | $150.59K — | $20.75 — | $21.43 — | $401.02M — | 5.00 | $4.22 — | ||
| Centurion ALF | $10.62 — |
-0.12
|
$381.66M — | $1.21K — | $10.62 — | $10.62 — | $381.66M — | 31.23 | $0.34 — | ||
| Veritone VERI | $4.09 — |
+3.28
|
$375.49M — | $2.37M — | $3.88 — | $4.12 — | $375.49M — | 0 | -$1.97 — | ||
| Bakkt BKKT | $15.60 — |
+11.67
|
$375.00M — | $1.41M — | $14.10 — | $15.95 — | $375.00M — | 0 | -$5.71 — | ||
| Endava DAVA | $6.30 — |
0
|
$342.26M — | $720.63K — | $6.17 — | $6.41 — | $342.26M — | 28.63 | $0.22 — | ||
| Seeing Machines SEEMF | $0.06 — |
+6.83
|
$307.65M — | $20.00K — | $0.06 — | $0.06 — | $307.65M — | 0 | -$0.01 — | ||
| Paysign PAYS | $5.08 — |
-0.97
|
$279.62M — | $365.21K — | $4.95 — | $5.17 — | $279.62M — | 39.07 | $0.13 — | ||
| Rackspace Technology RXT | $1.01 — |
-4.27
|
$246.03M — | $2.18M — | $1.00 — | $1.06 — | $246.03M — | 0 | -$1.05 — | ||
| Tucows TCX | $21.73 — |
+4.57
|
$241.29M — | $63.04K — | $20.99 — | $22.62 — | $241.29M — | 0 | -$8.74 — | ||
| Rekor Systems REKR | $1.73 — |
0
|
$219.17M — | $2.88M — | $1.68 — | $1.77 — | $219.17M — | 0 | -$0.42 — | ||
| Sangoma SANG | $5.12 — |
+0.99
|
$172.43M — | $1.19K — | $5.12 — | $5.19 — | $172.43M — | 0 | -$0.16 — | ||
| Stem STEM | $14.95 — |
+4.4
|
$125.43M — | $190.14K — | $13.96 — | $15.19 — | $125.43M — | 0 | -$13.39 — | ||
| VirnetX Holding Corporation VHC | $20.22 — |
-7.08
|
$86.36M — | $12.54K — | $20.22 — | $21.83 — | $86.36M — | 0 | -$4.90 — | ||
| Synchronoss SNCR | $4.74 — |
+5.57
|
$54.55M — | $112.12K — | $4.44 — | $5.00 — | $54.55M — | 0 | -$0.94 — | ||
| Aurora Mobile JG | $6.60 — |
-2.08
|
$39.62M — | $2.11K — | $6.55 — | $6.76 — | $39.62M — | 0 | -$0.07 — | ||
| Usio USIO | $1.36 — |
-1.45
|
$37.14M — | $114.11K — | $1.35 — | $1.39 — | $37.14M — | 0 | -$0.02 — | ||
| SenSen Networks SNNSF | $0.04 — |
-44.37
|
$32.36M — | $100.00K — | $0.04 — | $0.04 — | $32.36M — | 0 | $0.00 — | ||
| Cyberloq CLOQ | $0.24 — |
+39.82
|
$31.73M — | $1.00 — | $0.24 — | $0.24 — | $31.73M — | 0 | -$0.01 — | ||
| Mogo MOGO | $1.22 — |
+5.17
|
$29.57M — | $121.17K — | $1.11 — | $1.23 — | $29.57M — | 5.54 | $0.22 — | ||
| Intrusion INTZ | $1.40 — |
+9.38
|
$28.14M — | $84.32K — | $1.27 — | $1.40 — | $28.14M — | 0 | -$0.46 — | ||
| Katapult KPLT | $6.05 — |
+2.45
|
$28.12M — | $42.68K — | $5.96 — | $6.16 — | $28.12M — | 0 | -$5.92 — | ||
| CISO Global CISO | $0.55 — |
+6.74
|
$24.34M — | $388.93K — | $0.52 — | $0.55 — | $24.34M — | 0 | -$0.70 — | ||
| NowVertical NOWVF | $0.18 — |
-1.45
|
$17.47M — | $917.00 — | $0.18 — | $0.18 — | $17.47M — | 0 | $0.00 — | ||
| authID AUID | $1.16 — |
-13.43
|
$15.59M — | $809.27K — | $1.16 — | $1.28 — | $15.59M — | 0 | -$1.54 — | ||
| Tenet Fintech PKKFF | $0.05 — |
-28.41
|
$14.66M — | $1.78K — | $0.05 — | $0.05 — | $14.66M — | 0 | -$0.16 — | ||
| Bridgeline Digital BLIN | $0.94 — |
+0.52
|
$11.44M — | $22.08K — | $0.93 — | $0.96 — | $11.44M — | 0 | -$0.27 — | ||
| AppTech Payments APCX | $0.29 — |
+1.33
|
$11.40M — | $16.89K — | $0.28 — | $0.29 — | $11.40M — | 0 | -$0.21 — | ||
| Plurilock Security PLCKF | $0.14 — |
+2.19
|
$10.99M — | $6.20K — | $0.14 — | $0.14 — | $10.99M — | 0 | -$0.08 — | ||
| SOS SOS | $1.21 — |
+0.83
|
$10.78M — | $37.09K — | $1.18 — | $1.28 — | $10.78M — | 0 | -$4.48 — | ||
| Datasea DTSS | $1.23 — |
0
|
$10.54M — | $29.88K — | $1.18 — | $1.27 — | $10.54M — | 0 | -$0.30 — | ||
| Nubeva NBVAF | $0.15 — |
+3.45
|
$10.53M — | $112.31K — | $0.15 — | $0.17 — | $10.53M — | 0 | -$0.01 — | ||
| Fobi AI FOBIF | $0.04 — |
+12.5
|
$10.11M — | $1.00K — | $0.04 — | $0.04 — | $10.11M — | 0 | -$0.03 — | ||
| Geopulse Exploration GPLS | $0.06 — |
+12.73
|
$7.99M — | $828.00 — | $0.06 — | $0.06 — | $7.99M — | 0 | $0.00 — | ||
| VigilAigent TGCB | $0.08 — |
0
|
$7.28M — | $1.39K — | $0.08 — | $0.08 — | $7.28M — | 0 | -$0.03 — | ||
| Innovative Payment IPSI | $0.01 — |
-23.01
|
$4.27M — | $2.21M — | $0.01 — | $0.01 — | $4.27M — | 0 | -$0.30 — | ||
| ImagineAR IPNFF | $0.01 — |
-2.67
|
$4.17M — | $49.00K — | $0.01 — | $0.01 — | $4.17M — | 0 | -$0.01 — | ||
| Oculus OVTZ | $0.04 — |
+21.5
|
$3.33M — | $100.00 — | $0.04 — | $0.04 — | $3.33M — | 0 | $0.00 — | ||
| Taoping TAOP | $2.14 — |
+13.83
|
$2.90M — | $45.67K — | $1.86 — | $2.20 — | $2.90M — | 0 | -$18.58 — | ||
| Cemtrex CETX | $3.14 — |
+15.44
|
$2.32M — | $494.50K — | $2.71 — | $3.42 — | $2.32M — | 0 | -$86.26 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}