$3.52T
Capitalisation boursière totale
$125.16B
Volume total
BTC 60.60%   •   ETH 9.13%
Prépondérance

Le pays : États-Unis Industrie : Restaurants Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (115)
Tous marchés
Tous secteur
Restaurants (115)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $313.14 —
+0.09
$223.9B — $278.69K — $311 — $313.5 — $223.9B — 27.66 $11.32 —
Starbucks  SBUX $85.24 —
-0.88
$96.87B — $1.84M — $84.31 — $85.7 — $96.87B — 30.99 $2.75 —
Chipotle Mexican Grill  CMG $50.38 —
+0.62
$67.88B — $901.82K — $49.9 — $50.46 — $67.88B — 44.58 $1.13 —
Compass  CMPGF $35.79 —
-3.2
$61.78B — $121 — $35.79 — $35.79 — $61.78B — 41.62 $0.86 —
Compass Group PLC  CMPGY $35.94 —
-0.28
$61.61B — $6.37K — $35.94 — $35.97 — $61.61B — 41.79 $0.86 —
Yum! Brands  YUM $143.15 —
-0.65
$39.79B — $1.54M — $142.84 — $144.96 — $39.79B — 28.51 $5.02 —
Restaurant Brands  QSR $71.8 —
+0.28
$32.69B — $1.83M — $71.19 — $71.95 — $32.69B — 24.33 $2.95 —
Darden Restaurants  DRI $214.97 —
+0.56
$25.16B — $84.06K — $213.37 — $215.65 — $25.16B — 24.23 $8.87 —
Yum China  YUMC $44.77 —
+2.97
$16.66B — $421.19K — $44.22 — $44.94 — $16.66B — 18.73 $2.39 —
Domino's Pizza  DPZ $483.55 —
+0.09
$16.56B — $43.36K — $481.71 — $485.47 — $16.56B — 27.72 $17.44 —
Texas Roadhouse  TXRH $197.09 —
+0.39
$13.08B — $142.48K — $195.27 — $197.99 — $13.08B — 30.41 $6.48 —
Dutch Bros  BROS $70.84 —
+0.21
$11.65B — $283.59K — $69.65 — $71.5 — $11.65B — 181.64 $0.39 —
Wingstop  WING $343.21 —
+1.14
$9.58B — $115.57K — $338.05 — $345.66 — $9.58B — 57.48 $5.97 —
Luckin Coffee  LKNCY $31.48 —
-0.54
$8.93B — $130.81K — $31.33 — $32.3 — $8.93B — 20.57 $1.53 —
Brinker  EAT $167.82 —
+1.72
$7.46B — $184.65K — $163.61 — $168.4 — $7.46B — 23.34 $7.19 —
Shake Shack  SHAK $128.77 —
+1.74
$5.49B — $164.38K — $126.9 — $129.61 — $5.49B — 444.04 $0.29 —
The Cheesecake Factory Incorporated  CAKE $56.61 —
+2.68
$2.8B — $138.67K — $55.26 — $57.02 — $2.8B — 17.74 $3.19 —
The Wendy's Company  WEN $11.26 —
+0.67
$2.16B — $336.85K — $11.17 — $11.28 — $2.16B — 11.97 $0.94 —
HelloFresh SE  HLFFF $12.16 —
-5.75
$2.05B — $2.9K — $11.9 — $12.25 — $2.05B — 0 -$1.26 —
HelloFresh SE  HELFY $2.99 —
-2.92
$1.99B — $3.1K — $2.99 — $3 — $1.99B — 0 -$0.32 —
Sweetgreen, Inc.  SG $13.5 —
+7.14
$1.59B — $5.56M — $12.5 — $13.79 — $1.59B — 0 -$0.77 —
Arcos Dorados  ARCO $7.4 —
-1.86
$1.56B — $57.6K — $7.4 — $7.53 — $1.56B — 11.56 $0.64 —
Papa John's  PZZA $43.59 —
-1.62
$1.43B — $985.31K — $43.06 — $44.43 — $1.43B — 18.39 $2.37 —
Cracker Barrel Old Country Store  CBRL $60.05 —
+2.26
$1.34B — $59.31K — $58.86 — $60.59 — $1.34B — 37.53 $1.6 —
Cannae  CNNE $18.63 —
+1.47
$1.17B — $928.27K — $18.46 — $19.03 — $1.17B — 0 -$4.29 —
BJ's Restaurants  BJRI $45.07 —
+1.33
$996.76M — $31.68K — $44.45 — $45.3 — $996.76M — 46.94 $0.96 —
First Watch Restaurant  FWRG $16.19 —
+2.4
$987.48M — $33.54K — $16.01 — $16.3 — $987.48M — 95.23 $0.17 —
Biglari  BH $265.46 —
+1.68
$814.16M — $44.14K — $258.02 — $266.27 — $814.16M — 0 -$43.89 —
Kura Sushi USA  KRUS $66.06 —
-0.03
$798.37M — $1.06K — $64.75 — $66.66 — $798.37M — 0 -$0.92 —
Portillo's  PTLO $11.94 —
+1.7
$765.15M — $1.93M — $11.75 — $12.25 — $765.15M — 27.76 $0.43 —
Bloomin' Brands  BLMN $7.96 —
+3.99
$676.66M — $228.2K — $7.74 — $8.03 — $676.66M — 8.93 $0.89 —
Nathan's Famous  NATH $105.1 —
+1.06
$429.81M — $2.36K — $103.98 — $105.1 — $429.81M — 18.12 $5.8 —
Dine Brands Global  DIN $24.87 —
+1.74
$388.54M — $53.11K — $24.66 — $25.02 — $388.54M — 6.86 $3.62 —
Jack in the Box  JACK $20.39 —
+0.25
$384.95M — $622.36K — $19.86 — $20.5 — $384.95M — 0 -$10.79 —
RCI Hospitality  RICK $40.63 —
+1.08
$357.43M — $1.59K — $40.37 — $40.63 — $357.43M — 47.23 $0.86 —
Potbelly  PBPB $10.73 —
+1.18
$323.6M — $20.47K — $10.62 — $10.8 — $323.6M — 7.66 $1.4 —
El Pollo Loco  LOCO $9.81 —
-0.91
$294.81M — $7.25K — $9.8 — $9.9 — $294.81M — 11.40 $0.86 —
Denny's  DENN $3.97 —
+1.28
$203.47M — $729.6K — $3.82 — $3.97 — $203.47M — 12.03 $0.33 —
The ONE Group Hospitality  STKS $3.49 —
+0.87
$107.85M — $2.16K — $3.46 — $3.53 — $107.85M — 0 -$1.26 —
Red Robin Gourmet Burgers  RRGB $3.34 —
0
$59.24M — $23.87K — $3.31 — $3.39 — $59.24M — 0 -$4.93 —
FAT Brands  FAT $2.33 —
+1.3
$41.88M — $2.54K — $2.31 — $2.38 — $41.88M — 0 -$11.96 —
FAT Brands  FATBB $2.58 —
-4.81
$41.35M — $24 — $2.58 — $2.58 — $41.35M — 0 -$11.96 —
Ark Restaurants  ARKR $11.4 —
+1.69
$41.11M — $5 — $11.4 — $11.4 — $41.11M — 0 -$2.75 —
Rave Restaurant  RAVE $2.79 —
+1.82
$39.65M — $3.6K — $2.77 — $2.79 — $39.65M — 14.68 $0.19 —
Noodles & Company  NDLS $0.8199 —
-0.12
$37.67M — $15.78K — $0.8 — $0.8499 — $37.67M — 0 -$0.86 —
Good Times Restaurants  GTIM $1.59 —
0
$16.84M — $6 — $1.59 — $1.59 — $16.84M — 17.66 $0.09 —
Odd Burger  ODDAF $0.16 —
-1.23
$15.75M — $44.11K — $0.16 — $0.16 — $15.75M — 0 -$0.01 —
BT Brands  BTBD $1.32 —
0
$8.12M — $3 — $1.32 — $1.32 — $8.12M — 0 -$0.35 —
Noble Roman's  NROM $0.2 —
+16.18
$4.39M — $5.29K — $0.1799 — $0.2 — $4.39M — 19.75 $0.01 —
BurgerFi  BFI $0.08 —
0
$2.27M — $15.05M — $0.08 — $0.08 — $2.27M — 0 -$1.05 —
ZA  ZAAG $0.0001 —
0
$952.8K — $500K — $0.0001 — $0.0001 — $952.8K — 0 -$71.81 —
Kisses From Italy  KITL $0.001799 —
+6.06
$713.56K — $104K — $0.001799 — $0.001799 — $713.56K — 0 $0 —
Gourmet Provisions  GMPR $0.0001 —
0
$642.9K — $2M — $0.0001 — $0.0001 — $642.9K — 0 -$19,014 —
Bagger Dave's Burger Tavern  BDVB $0.02 —
-26.67
$599.42K — $5.3K — $0.02999 — $0.02999 — $599.42K — 0 -$0.03 —
FAT Brands  FATBP $2.51 —
+2.03
$0 — $9.51K — $2.41 — $2.54 — $0 — 0 -$3.36 —
Restaurant Brands International Limited Partnership  RSTRF $67.04 —
+13.06
$23.48B — $1.13K — $67.04 — $67.04 — $23.48B — 22.57 $2.97 —
Haidilao International Holding  HDALF $1.95 —
0
$10.56B — $11.1K — $1.95 — $1.95 — $10.56B — 16.25 $0.12 —
McDonald's Holdings Company (Japan)  MDNDF $42 —
-1.25
$5.6B — $105 — $42 — $42 — $5.6B — 25.00 $1.68 —
Jollibee Foods  JBFCF $4.3 —
-4.44
$4.81B — $706 — $4.3 — $4.3 — $4.81B — 26.87 $0.16 —
Jollibee Foods Corporation  JBFCY $16 —
-11.11
$4.8B — $300 — $16 — $16 — $4.8B — 25.80 $0.62 —
Alsea, S.A.B. de C.V  ALSSF $2.4 —
+4.35
$2.02B — $5.5K — $2.4 — $2.4 — $2.02B — 60.00 $0.04 —
SSP  SSPPF $2.15 —
+3.37
$1.84B — $1.42K — $2.15 — $2.15 — $1.84B — 0 -$0.04 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
Domino's Pizza  DPUKY $7.6 —
0
$1.5B — $500 — $7.6 — $7.6 — $1.5B — 12.25 $0.62 —
Domino's Pizza Enterprises  DMZPY $7.76 —
-5.08
$1.47B — $335 — $7.46 — $7.76 — $1.47B — 155.19 $0.05 —
Domino's Pizza Enterprises Limited  DPZUF $15.04 —
-7.73
$1.46B — $4.5K — $15.04 — $15.04 — $1.46B — 167.11 $0.09 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
J D Wetherspoon  JDWPY $50.74 —
+3.93
$1.09B — $164 — $50.74 — $50.74 — $1.09B — 14.66 $3.46 —
Biglari Holdings Inc.  BH-A $1,259.96 —
+2.44
$800.7M — $654 — $1,253.22 — $1,270 — $800.7M — 0 -$219.3 —
MTY Food  MTYFF $31.08 —
-1.24
$717.3M — $100 — $31.08 — $31.08 — $717.3M — 115.11 $0.27 —
Collins Foods  CLLFF $6 —
0
$707.3M — $1 — $4.86 — $4.86 — $707.3M — 19.35 $0.31 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Café de Coral  CFCGF $0.88 —
-1.82
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Pizza Pizza Royalty  PZRIF $10.49 —
+0.1
$358.59M — $13.38K — $10.49 — $10.49 — $358.59M — 15.42 $0.68 —
Marston's  MARZF $0.45 —
-21.25
$356.62M — $4.09K — $0.45 — $0.45 — $356.62M — 4.10 $0.11 —
Famous Brands  FMBRY $5.81 —
0
$355.81M — $100 — $5.75 — $5.75 — $355.81M — 11.17 $0.52 —
Boston Pizza Royalties Income Fund  BPZZF $13.68 —
+0.23
$294.09M — $1.05K — $13.68 — $13.76 — $294.09M — 13.95 $0.98 —
Restaurant Brands New Zealand  RTBRF $1.71 —
0
$229.24M — $400 — $1.62 — $1.71 — $229.24M — 13.15 $0.13 —
The Keg Royalties Income Fund  KRIUF $13.83 —
+5.25
$223.24M — $195 — $13.83 — $13.83 — $223.24M — 15.71 $0.88 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
Dixie Lee International Industries  DLII $0.0001 —
0
$168.75M — $2K — $0 — $0 — $168.75M — 0 $0 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $132.2K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Retail Food  RFGPF $1.6 —
0
$118.96M — $70K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
Meritage Hospitality  MHGU $13.35 —
+0.07
$88.61M — $11.27K — $11.4 — $13.35 — $88.61M — 0 -$0.09 —
SIR Royalty Income Fund  SIRZF $9.35 —
0
$79.59M — $900 — $9.4 — $9.45 — $79.59M — 10.27 $0.91 —
Flanigan's Enterprises  BDL $28.01 —
-0.6
$52.06M — $24 — $27.99 — $28.01 — $52.06M — 12.78 $2.19 —
Aegis Brands  SCUPF $0.27 —
0
$24.25M — $8.5K — $0.2999 — $0.2999 — $24.25M — 27.00 $0.01 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Giant  GGLT $200 —
0
$6.13M — $2 — $200 — $200 — $6.13M — 1.32 $150.7 —
Coffee  COFE $0.02 —
0
$4.95M — $530 — $0.02 — $0.02 — $4.95M — 0 $0 —
Spot Coffee (Canada)  SCFFF $0.002299 —
0
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
Prom Resources  PRMO $0.07 —
0
$1.59M — $5.08K — $0.05999 — $0.07 — $1.59M — 0 $0 —
U-Swirl  SWRL $0.0005 —
0
$750.23K — $1K — $0.0005 — $0.0005 — $750.23K — 0 $0 —
Granite City Food & Brewery  GCFB $0.0001 —
0
$689.33K — $833 — $0.0001 — $0.0001 — $689.33K — 0 $0 —
Great American Food Chain, Inc. (The)  GAMN $0.05 —
0
$389.93K — $10K — $0.08999 — $0.08999 — $389.93K — 0 -$0.07 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici