$3.57T
Capitalisation boursière totale
$112.88B
Volume total
BTC 60.74%   •   ETH 9.03%
Prépondérance

Le pays : États-Unis Industrie : Restaurants Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (115)
Tous marchés
Tous secteur
Restaurants (115)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $314.95 —
+0.12
$225.2B — $1.69M — $312.16 — $315.62 — $225.2B — 27.77 $11.34 —
Starbucks  SBUX $87.01 —
+3.09
$98.88B — $10.89M — $85.31 — $87.09 — $98.88B — 31.64 $2.75 —
Chipotle Mexican Grill  CMG $50.99 —
+0.71
$68.7B — $10.01M — $50.78 — $51.43 — $68.7B — 45.12 $1.13 —
Compass  CMPGF $36.98 —
0
$62.76B — $200 — $29.92 — $30.55 — $62.76B — 42.99 $0.86 —
Compass Group PLC  CMPGY $36.46 —
+0.14
$61.88B — $28.94K — $36.37 — $36.65 — $61.88B — 42.39 $0.86 —
Yum! Brands  YUM $144.09 —
-0.45
$40.05B — $2.4M — $142.76 — $145.55 — $40.05B — 28.76 $5.01 —
Restaurant Brands  QSR $71.6 —
+2.18
$32.74B — $3.75M — $70.97 — $72.32 — $32.74B — 24.27 $2.95 —
Darden Restaurants  DRI $214.05 —
+4.92
$25.05B — $2.05M — $205.38 — $214.14 — $25.05B — 24.10 $8.88 —
Domino's Pizza  DPZ $484.56 —
+0.86
$16.59B — $388.87K — $480.76 — $486.35 — $16.59B — 27.78 $17.44 —
Yum China  YUMC $43.24 —
+1.45
$16.1B — $3.05M — $42.63 — $43.55 — $16.1B — 18.09 $2.39 —
Texas Roadhouse  TXRH $199.8 —
+5.16
$13.26B — $1.78M — $190.43 — $199.99 — $13.26B — 30.88 $6.47 —
Dutch Bros  BROS $70.15 —
+3.33
$11.54B — $2.64M — $68.5 — $70.93 — $11.54B — 179.87 $0.39 —
Wingstop  WING $338.7 —
+5.03
$9.45B — $677.25K — $330.31 — $340.12 — $9.45B — 56.82 $5.96 —
Luckin Coffee  LKNCY $32.75 —
+0.03
$9.29B — $396 — $32.68 — $32.68 — $9.29B — 21.40 $1.53 —
Brinker  EAT $165.12 —
+6.85
$7.34B — $1.69M — $156.68 — $167.58 — $7.34B — 22.99 $7.18 —
Shake Shack  SHAK $126.35 —
+7.42
$5.39B — $1.95M — $119.62 — $126.54 — $5.39B — 435.68 $0.29 —
The Cheesecake Factory Incorporated  CAKE $55.42 —
+5.4
$2.74B — $1.49M — $53.15 — $56.09 — $2.74B — 17.37 $3.19 —
The Wendy's Company  WEN $11.21 —
-2.01
$2.15B — $7.13M — $11.16 — $11.59 — $2.15B — 11.92 $0.94 —
HelloFresh SE  HLFFF $12.9 —
+25.85
$2.09B — $950 — $12.35 — $12.9 — $2.09B — 0 -$1.26 —
HelloFresh SE  HELFY $3.08 —
0
$2B — $100 — $2.91 — $2.91 — $2B — 0 -$0.32 —
Arcos Dorados  ARCO $7.62 —
+3.53
$1.61B — $1.28M — $7.41 — $7.64 — $1.61B — 11.90 $0.64 —
Sweetgreen, Inc.  SG $12.6 —
-1.64
$1.48B — $3.06M — $12.55 — $13.1 — $1.48B — 0 -$0.77 —
Papa John's  PZZA $44.31 —
+4.88
$1.45B — $1.11M — $42.5 — $44.63 — $1.45B — 18.69 $2.37 —
Cracker Barrel Old Country Store  CBRL $59.15 —
+4.34
$1.32B — $1.12M — $57.21 — $59.37 — $1.32B — 36.96 $1.6 —
Cannae  CNNE $18.22 —
+2.19
$1.14B — $917.13K — $17.9 — $18.25 — $1.14B — 0 -$4.29 —
First Watch Restaurant  FWRG $16.25 —
+3.04
$991.14M — $557.83K — $16.01 — $16.56 — $991.14M — 95.58 $0.17 —
BJ's Restaurants  BJRI $44.45 —
+4.72
$983.05M — $587.78K — $43.19 — $45.06 — $983.05M — 46.30 $0.96 —
Kura Sushi USA  KRUS $66.08 —
+4.92
$798.61M — $169.59K — $64.11 — $67.62 — $798.61M — 0 -$0.92 —
Biglari  BH $251.1 —
+1.67
$773.88M — $101.54K — $244.78 — $255.75 — $773.88M — 0 -$43.89 —
Portillo's  PTLO $11.74 —
+2.71
$752.33M — $1.45M — $11.35 — $11.75 — $752.33M — 27.30 $0.43 —
Bloomin' Brands  BLMN $7.88 —
+4.51
$670.28M — $2.39M — $7.66 — $8.03 — $670.28M — 8.85 $0.89 —
Nathan's Famous  NATH $104.1 —
+2.79
$425.72M — $19.2K — $101.26 — $104.1 — $425.72M — 17.94 $5.8 —
Jack in the Box  JACK $20.34 —
+0.25
$384.01M — $803.97K — $20.02 — $20.99 — $384.01M — 0 -$10.79 —
Dine Brands Global  DIN $24.49 —
+5.97
$382.68M — $438.51K — $23.53 — $24.58 — $382.68M — 6.76 $3.62 —
RCI Hospitality  RICK $41.1 —
+4.74
$361.61M — $30.74K — $39.73 — $41.45 — $361.61M — 47.79 $0.86 —
Potbelly  PBPB $10.55 —
+6.78
$318.32M — $175.62K — $9.95 — $10.56 — $318.32M — 7.53 $1.4 —
El Pollo Loco  LOCO $9.77 —
+7.01
$293.61M — $377.29K — $9.17 — $9.78 — $293.61M — 11.36 $0.86 —
Denny's  DENN $3.92 —
+2.89
$200.9M — $637.28K — $3.82 — $4 — $200.9M — 11.87 $0.33 —
The ONE Group Hospitality  STKS $3.8 —
+1.88
$117.43M — $48.46K — $3.74 — $3.93 — $117.43M — 0 -$1.26 —
Red Robin Gourmet Burgers  RRGB $3.34 —
+5.36
$59.24M — $219.94K — $3.17 — $3.41 — $59.24M — 0 -$4.93 —
FAT Brands  FAT $2.39 —
+7.66
$42.81M — $107.34K — $2.25 — $2.51 — $42.81M — 0 -$11.96 —
FAT Brands  FATBB $2.56 —
-2.29
$42.81M — $2.46K — $2.56 — $2.65 — $42.81M — 0 -$11.96 —
Ark Restaurants  ARKR $11.52 —
-3.36
$41.54M — $3.76K — $11.23 — $12.04 — $41.54M — 0 -$2.75 —
Rave Restaurant  RAVE $2.76 —
-0.63
$39.26M — $15.09K — $2.66 — $2.79 — $39.26M — 14.53 $0.19 —
Noodles & Company  NDLS $0.7399 —
-0.27
$34.04M — $240.25K — $0.7099 — $0.76 — $34.04M — 0 -$0.86 —
Good Times Restaurants  GTIM $1.58 —
+2.6
$16.73M — $29.54K — $1.53 — $1.64 — $16.73M — 17.55 $0.09 —
Odd Burger  ODDAF $0.16 —
0
$15.94M — $5K — $0.1799 — $0.1799 — $15.94M — 0 -$0.01 —
BT Brands  BTBD $1.28 —
-4.48
$7.88M — $2.44K — $1.28 — $1.31 — $7.88M — 0 -$0.35 —
Noble Roman's  NROM $0.16 —
0
$3.55M — $9K — $0.16 — $0.16 — $3.55M — 16.00 $0.01 —
ZA  ZAAG $0.0001 —
0
$952.8K — $500K — $0.0001 — $0.0001 — $952.8K — 0 -$71.81 —
Kisses From Italy  KITL $0.001799 —
-10
$733.95K — $3M — $0.001399 — $0.0025 — $733.95K — 0 $0 —
Gourmet Provisions  GMPR $0.0001 —
0
$642.9K — $210.2K — $0.0001 — $0.0001 — $642.9K — 0 -$19,014 —
Bagger Dave's Burger Tavern  BDVB $0.02 —
-26.67
$599.42K — $5.3K — $0.02999 — $0.02999 — $599.42K — 0 -$0.03 —
FAT Brands  FATBP $2.5 —
-2.72
$0 — $103.1K — $2.34 — $2.73 — $0 — 0 -$3.36 —
Restaurant Brands International Limited Partnership  RSTRF $67.04 —
0
$23.6B — $100 — $59.52 — $59.52 — $23.6B — 22.57 $2.97 —
Haidilao International Holding  HDALF $1.95 —
0
$10.56B — $11K — $1.95 — $1.95 — $10.56B — 16.25 $0.12 —
McDonald's Holdings Company (Japan)  MDNDF $42 —
0
$5.62B — $100 — $42 — $42 — $5.62B — 25.00 $1.68 —
Jollibee Foods Corporation  JBFCY $17.44 —
0
$4.88B — $100 — $18 — $18 — $4.88B — 28.12 $0.62 —
Jollibee Foods  JBFCF $4.35 —
0
$4.87B — $313 — $4.5 — $4.5 — $4.87B — 27.18 $0.16 —
Alsea, S.A.B. de C.V  ALSSF $2.3 —
0
$2B — $1K — $2.3 — $2.3 — $2B — 57.50 $0.04 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
SSP  SSPPF $2.08 —
0
$1.78B — $100 — $2.08 — $2.08 — $1.78B — 0 -$0.04 —
Domino's Pizza Enterprises  DMZPY $8.18 —
0
$1.54B — $100 — $8.08 — $8.08 — $1.54B — 204.37 $0.04 —
Domino's Pizza  DPUKY $7.6 —
0
$1.49B — $500 — $7.6 — $7.6 — $1.49B — 12.25 $0.62 —
Domino's Pizza Enterprises Limited  DPZUF $15.04 —
0
$1.47B — $100 — $15.4 — $15.4 — $1.47B — 167.11 $0.09 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $11.94K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
J D Wetherspoon  JDWPY $50.74 —
0
$1.1B — $1 — $50.4 — $50.4 — $1.1B — 14.66 $3.46 —
Biglari Holdings Inc.  BH-A $1,230 —
+1.23
$773.88M — $773 — $1,225.96 — $1,230 — $773.88M — 0 -$219.4 —
MTY Food  MTYFF $31.08 —
-1.24
$717.02M — $100 — $31.08 — $31.08 — $717.02M — 115.11 $0.27 —
Collins Foods  CLLFF $6 —
0
$707.3M — $1 — $4.86 — $4.86 — $707.3M — 19.35 $0.31 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Café de Coral  CFCGF $0.88 —
-5.1
$615.09M — $2.4K — $0.9899 — $0.9899 — $615.09M — 87.84 $0.01 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Pizza Pizza Royalty  PZRIF $10.49 —
0
$359.09M — $1 — $11.39 — $11.39 — $359.09M — 15.42 $0.68 —
Famous Brands  FMBRY $5.81 —
0
$355.81M — $100 — $5.75 — $5.75 — $355.81M — 11.17 $0.52 —
Marston's  MARZF $0.45 —
0
$341.72M — $6.43K — $0.54 — $0.56 — $341.72M — 4.10 $0.11 —
Boston Pizza Royalties Income Fund  BPZZF $13.68 —
+1.33
$292.75M — $200 — $13.68 — $13.76 — $292.75M — 13.95 $0.98 —
Restaurant Brands New Zealand  RTBRF $1.71 —
0
$231.78M — $400 — $1.62 — $1.71 — $231.78M — 13.15 $0.13 —
The Keg Royalties Income Fund  KRIUF $13.83 —
0
$224.95M — $100 — $13.14 — $13.14 — $224.95M — 15.71 $0.88 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
Dixie Lee International Industries  DLII $0.0001 —
0
$168.75M — $2K — $0 — $0 — $168.75M — 0 $0 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $132.2K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Retail Food  RFGPF $1.6 —
0
$118.96M — $70K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
Meritage Hospitality  MHGU $13.35 —
0
$88.61M — $9.15K — $11.4 — $13.35 — $88.61M — 0 -$0.09 —
SIR Royalty Income Fund  SIRZF $9.35 —
0
$80.15M — $900 — $9.4 — $9.45 — $80.15M — 10.27 $0.91 —
Flanigan's Enterprises  BDL $28.18 —
+6.74
$52.38M — $2.33K — $27 — $28.18 — $52.38M — 12.86 $2.19 —
Aegis Brands  SCUPF $0.27 —
0
$24.38M — $8.5K — $0.2999 — $0.2999 — $24.38M — 27.00 $0.01 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Giant  GGLT $200 —
0
$6.13M — $2 — $200 — $200 — $6.13M — 1.32 $150.7 —
Coffee  COFE $0.02 —
0
$4.95M — $1.56K — $0.02999 — $0.02999 — $4.95M — 0 $0 —
Spot Coffee (Canada)  SCFFF $0.002299 —
0
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
Prom Resources  PRMO $0.07 —
+16.67
$1.59M — $2 — $0.05999 — $0.05999 — $1.59M — 0 $0 —
U-Swirl  SWRL $0.0005 —
0
$750.23K — $74.75K — $0.0002 — $0.0002 — $750.23K — 0 $0 —
Granite City Food & Brewery  GCFB $0.0001 —
0
$689.33K — $833 — $0.0001 — $0.0001 — $689.33K — 0 $0 —
Great American Food Chain, Inc. (The)  GAMN $0.05 —
0
$389.93K — $10K — $0.08999 — $0.08999 — $389.93K — 0 -$0.07 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
Pacific Software  PFSF $0.008 —
0
$324.29K — $17.2K — $0.008 — $0.008 — $324.29K — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici