Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (96)

Tous marchés

Biens de consommation cycliques (96)

Restaurants (96)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
McDonald's MCD	$277.78 —	-0.74	$197.36B —	$3.78M —	$277.14 —	$280.03 —	$197.36B —	22.88	$12.14 —
Starbucks SBUX	$94.82 —	-0.49	$108.07B —	$7.11M —	$94.47 —	$95.77 —	$108.07B —	72.38	$1.31 —
Compass Group PLC CMPGY	$33.06 —	+0.52	$56.21B —	$21.24K —	$32.78 —	$33.14 —	$56.21B —	27.78	$1.19 —
Yum! Brands YUM	$147.37 —	-2.32	$40.62B —	$2.43M —	$147.16 —	$150.65 —	$40.62B —	23.76	$6.20 —
Chipotle Mexican Grill CMG	$29.27 —	-0.24	$37.55B —	$16.23M —	$28.71 —	$29.61 —	$37.55B —	26.85	$1.09 —
Restaurant Brands QSR	$71.50 —	-1.6	$32.63B —	$3.56M —	$71.23 —	$72.64 —	$32.63B —	22.99	$3.11 —
Darden Restaurants DRI	$196.00 —	-1.07	$22.45B —	$876.54K —	$193.93 —	$197.35 —	$22.45B —	20.65	$9.49 —
Yum China YUMC	$42.33 —	-1.28	$14.67B —	$1.79M —	$42.32 —	$43.12 —	$14.67B —	17.06	$2.48 —
Texas Roadhouse TXRH	$167.78 —	-1.57	$11.03B —	$899.71K —	$165.46 —	$170.12 —	$11.03B —	26.71	$6.28 —
Domino's Pizza DPZ	$313.53 —	-0.15	$10.43B —	$738.40K —	$309.12 —	$315.99 —	$10.43B —	18.05	$17.37 —
Dutch Bros BROS	$56.25 —	+1.31	$9.83B —	$2.24M —	$54.00 —	$57.26 —	$9.83B —	87.89	$0.64 —
Haidilao International Holding HDALF	$1.65 —	+3.12	$9.59B —	$600.00 —	$1.65 —	$1.65 —	$9.59B —	15.00	$0.11 —
Luckin Coffee LKNCY	$30.45 —	-5.08	$8.72B —	$762.62K —	$30.45 —	$32.22 —	$8.72B —	18.34	$1.66 —
CAVA CAVA	$73.62 —	+1.4	$8.57B —	$2.01M —	$72.33 —	$75.31 —	$8.57B —	141.57	$0.52 —
Brinker EAT	$146.14 —	+4.04	$6.27B —	$1.04M —	$138.18 —	$147.41 —	$6.27B —	14.24	$10.26 —
Wingstop WING	$143.45 —	+0.86	$3.91B —	$900.20K —	$138.00 —	$146.69 —	$3.91B —	35.41	$4.05 —
The Cheesecake Factory Incorporated CAKE	$67.22 —	+1.65	$3.34B —	$1.44M —	$65.43 —	$68.11 —	$3.34B —	19.71	$3.41 —
Jollibee Foods JBFCF	$2.15 —	-6.93	$2.41B —	$1.10K —	$2.15 —	$2.19 —	$2.41B —	0.014	$151.84 —
Shake Shack SHAK	$52.96 —	+1.18	$2.27B —	$2.55M —	$51.60 —	$54.15 —	$2.27B —	54.04	$0.98 —
Arcos Dorados ARCO	$8.21 —	+0.12	$1.73B —	$978.44K —	$8.16 —	$8.29 —	$1.73B —	7.39	$1.11 —
The Wendy's Company WEN	$6.74 —	+0.45	$1.28B —	$6.18M —	$6.59 —	$6.80 —	$1.28B —	8.75	$0.77 —
Papa John's PZZA	$31.65 —	-0.85	$1.04B —	$839.19K —	$31.26 —	$32.05 —	$1.04B —	38.13	$0.83 —
Biglari Holdings Inc. BH-A	$1,577.75 —	-0.43	$990.52M —	$23.05K —	$1,566.00 —	$1,622.49 —	$990.52M —	0	-$73.20 —
Biglari BH	$299.72 —	+2.11	$940.83M —	$48.75K —	$296.57 —	$308.59 —	$940.83M —	0	-$14.66 —
BJ's Restaurants BJRI	$44.17 —	+2.63	$928.32M —	$405.50K —	$43.01 —	$45.05 —	$928.32M —	22.19	$1.99 —
Sweetgreen, Inc. SG	$7.51 —	+1.21	$892.40M —	$6.79M —	$7.31 —	$7.82 —	$892.40M —	62.58	$0.12 —
Cracker Barrel Old Country Store CBRL	$34.21 —	+2	$764.63M —	$1.06M —	$32.56 —	$34.50 —	$764.63M —	0	-$0.20 —
HelloFresh SE HELFY	$1.17 —	0	$670.84M —	$550.00 —	$1.17 —	$1.19 —	$670.84M —	0	-$0.06 —
MTY Food MTYFF	$28.01 —	0	$639.79M —	$2.60K —	$28.01 —	$28.01 —	$639.79M —	5.79	$4.83 —
First Watch Restaurant FWRG	$10.34 —	+1.57	$637.41M —	$1.02M —	$10.09 —	$10.53 —	$637.41M —	36.92	$0.28 —
Cannae CNNE	$14.22 —	-1.52	$624.83M —	$459.95K —	$14.19 —	$14.79 —	$624.83M —	0	-$7.46 —
Bloomin' Brands BLMN	$7.07 —	-2.75	$605.29M —	$1.63M —	$7.03 —	$7.26 —	$605.29M —	29.45	$0.24 —
Kura Sushi USA KRUS	$44.76 —	-1.8	$543.74M —	$483.20K —	$44.67 —	$46.82 —	$543.74M —	0	-$0.15 —
El Pollo Loco LOCO	$13.99 —	+1.23	$426.07M —	$236.79K —	$13.84 —	$14.10 —	$426.07M —	14.27	$0.98 —
Nathan's Famous NATH	$102.29 —	+0.44	$418.82M —	$40.04K —	$101.83 —	$102.46 —	$418.82M —	19.67	$5.20 —
Dine Brands Global DIN	$30.00 —	+1.9	$380.56M —	$466.43K —	$28.85 —	$30.17 —	$380.56M —	26.08	$1.15 —
Portillo's PTLO	$3.91 —	-2.01	$283.01M —	$1.19M —	$3.91 —	$4.01 —	$283.01M —	18.61	$0.21 —
Jack in the Box JACK	$11.58 —	+2.3	$220.87M —	$491.95K —	$10.92 —	$11.58 —	$220.87M —	0	-$5.55 —
RCI Hospitality RICK	$24.76 —	+0.41	$189.45M —	$29.86K —	$24.62 —	$25.40 —	$189.45M —	0	-$0.78 —
Red Robin Gourmet Burgers RRGB	$4.38 —	+0.23	$81.03M —	$106.46K —	$4.31 —	$4.52 —	$81.03M —	0	-$1.50 —
Noodles & Company NDLS	$12.70 —	+3.25	$74.83M —	$25.51K —	$12.51 —	$13.76 —	$74.83M —	0	-$6.36 —
The ONE Group Hospitality STKS	$1.80 —	-2.17	$56.82M —	$10.21K —	$1.80 —	$1.86 —	$56.82M —	0	-$4.04 —
Rave Restaurant RAVE	$3.07 —	+6.97	$43.63M —	$47.55K —	$2.86 —	$3.12 —	$43.63M —	14.61	$0.21 —
Pacific Software PFSF	$0.03 —	0	$23.20M —	$2.00K —	$0.03 —	$0.03 —	$23.20M —	0	$0.00 —
Ark Restaurants ARKR	$6.25 —	0	$22.54M —	$1.29K —	$0.00 —	$0.00 —	$22.54M —	0	-$1.74 —
Meritage Hospitality MHGU	$2.10 —	0	$14.02M —	$200.00 —	$2.10 —	$2.10 —	$14.02M —	0	-$5.87 —
Good Times Restaurants GTIM	$1.30 —	0	$13.73M —	$4.47K —	$1.29 —	$1.31 —	$13.73M —	7.64	$0.17 —
TDH PETZ	$1.22 —	+3.39	$12.59M —	$17.62K —	$1.11 —	$1.22 —	$12.59M —	7.17	$0.17 —
Noble Roman's NROM	$0.42 —	+7.69	$9.33M —	$64.68K —	$0.40 —	$0.43 —	$9.33M —	10.50	$0.04 —
BT Brands BTBD	$1.16 —	+1.75	$7.17M —	$74.68K —	$1.13 —	$1.19 —	$7.17M —	0	-$0.18 —
Kisses From Italy KITL	$0.00 —	+23.08	$1.64M —	$615.81K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Bagger Dave's Burger Tavern BDVB	$0.03 —	+13.76	$923.66K —	$20.00K —	$0.03 —	$0.03 —	$923.66K —	0	-$0.04 —
Great American Food Chain, Inc. (The) GAMN	$0.04 —	0	$284.63K —	$27.38K —	$0.04 —	$0.07 —	$284.63K —	0	-$0.07 —
ZA ZAAG	$0.02 —	-9.8	$68.41K —	$10.00K —	$0.00 —	$0.00 —	$68.41K —	0	-$71.81 —
Compass CMPGF	$32.21 —	-0.26	$54.77B —	$91.00 —	$32.21 —	$32.21 —	$54.77B —	27.06	$1.19 —
Restaurant Brands International Limited Partnership RSTRF	$77.57 —	0	$26.03B —	$100.00 —	$77.57 —	$77.57 —	$26.03B —	24.78	$3.13 —
McDonald's Holdings Company (Japan) MDNDF	$51.84 —	+1.65	$6.89B —	$25.00 —	$51.84 —	$51.84 —	$6.89B —	31.60	$1.64 —
Jollibee Foods Corporation JBFCY	$8.80 —	+0.57	$2.47B —	$958.00 —	$8.76 —	$8.80 —	$2.47B —	0.014	$607.36 —
Skylark SKLYF	$10.70 —	0	$2.43B —	$100.00 —	$14.25 —	$14.25 —	$2.43B —	152.85	$0.07 —
Alsea, S.A.B. de C.V ALSSF	$2.90 —	0	$2.31B —	$100.00 —	$2.90 —	$2.90 —	$2.31B —	17.05	$0.17 —
Greggs GGGSY	$7.50 —	+0.67	$2.29B —	$200.00 —	$7.50 —	$7.50 —	$2.29B —	14.15	$0.53 —
Greggs GGGSF	$21.40 —	-3.82	$2.18B —	$100.00 —	$21.40 —	$21.40 —	$2.18B —	13.45	$1.59 —
Mitchells & Butlers MBPFF	$3.25 —	-4.69	$1.93B —	$218.00 —	$3.25 —	$3.25 —	$1.93B —	8.12	$0.40 —
SSP SSPPF	$2.50 —	-0.4	$1.92B —	$15.03K —	$2.50 —	$2.50 —	$1.92B —	0	-$0.05 —
Domino's Pizza Enterprises DMZPY	$6.33 —	0	$1.20B —	$400.00 —	$5.82 —	$6.33 —	$1.20B —	28.77	$0.22 —
Domino's Pizza Enterprises Limited DPZUF	$12.55 —	+0.4	$1.19B —	$100.00 —	$12.55 —	$12.55 —	$1.19B —	27.88	$0.45 —
Domino's Pizza DPUKY	$5.05 —	+1	$962.42M —	$1.00 —	$5.05 —	$5.05 —	$962.42M —	12.62	$0.40 —
Domino's Pizza DMPZF	$2.51 —	+0.8	$956.71M —	$1.86K —	$2.51 —	$2.51 —	$956.71M —	12.55	$0.20 —
J D Wetherspoon JDWPY	$43.79 —	-4.8	$923.14M —	$12.00 —	$43.79 —	$43.82 —	$923.14M —	11.49	$3.81 —
HelloFresh SE HLFFF	$5.58 —	+24.55	$883.80M —	$20.00 —	$5.58 —	$5.58 —	$883.80M —	0	-$0.24 —
Collins Foods CLLFF	$7.30 —	+5.8	$862.39M —	$100.00 —	$7.30 —	$7.30 —	$862.39M —	146.00	$0.05 —
Elior Group SA ELROF	$3.33 —	0	$843.39M —	$1.00K —	$3.33 —	$3.33 —	$843.39M —	8.32	$0.40 —
Potbelly PBPB	$17.12 —	0	$517.96M —	$0.00 —	$0.00 —	$0.00 —	$517.96M —	0	$0.00 —
Café de Coral CFCGF	$0.88 —	0	$502.16M —	$596.00 —	$0.88 —	$0.88 —	$502.16M —	17.52	$0.05 —
Marston's MARZF	$0.66 —	-2.03	$416.11M —	$1.00K —	$0.66 —	$0.66 —	$416.11M —	4.10	$0.16 —
Restaurant Brands New Zealand RTBRF	$2.82 —	0	$399.84M —	$0.00 —	$0.00 —	$0.00 —	$399.84M —	0	$0.00 —
Boston Pizza Royalties Income Fund BPZZF	$17.24 —	-2.05	$366.84M —	$240.00 —	$17.24 —	$17.24 —	$366.84M —	10.64	$1.62 —
Denny's DENN	$6.25 —	0	$321.87M —	$0.00 —	$0.00 —	$0.00 —	$321.87M —	0	$0.00 —
Pizza Pizza Royalty PZRIF	$9.19 —	-0.65	$310.66M —	$1.70K —	$9.19 —	$9.22 —	$310.66M —	13.51	$0.68 —
Fairwood FRWDF	$1.81 —	+183.7	$234.49M —	$3.00K —	$1.05 —	$1.05 —	$234.49M —	60.33	$0.03 —
Gourmet Provisions GMPR	$0.02 —	0	$115.72M —	$0.00 —	$0.00 —	$0.00 —	$115.72M —	0	$0.00 —
SIR Royalty Income Fund SIRZF	$11.22 —	-1.32	$98.68M —	$800.00 —	$11.22 —	$11.22 —	$98.68M —	14.96	$0.75 —
Flanigan's Enterprises BDL	$34.50 —	+4.55	$64.12M —	$5.69K —	$34.50 —	$38.32 —	$64.12M —	10.74	$3.21 —
Dixie Lee International Industries DLII	$0.00 —	0	$33.75M —	$2.00K —	$0.00 —	$0.00 —	$33.75M —	0	$0.00 —
Foodbase FBGI	$0.00 —	0	$30.70M —	$77.64K —	$0.01 —	$0.01 —	$30.70M —	0	$0.00 —
New Infinity NIHL	$0.06 —	+20.24	$29.63M —	$19.94K —	$0.06 —	$0.06 —	$29.63M —	0	-$0.05 —
Aegis Brands SCUPF	$0.27 —	+36.5	$23.28M —	$25.00 —	$0.27 —	$0.27 —	$23.28M —	6.82	$0.04 —
FAT Brands FATBB	$0.89 —	0	$15.91M —	$0.00 —	$0.00 —	$0.00 —	$15.91M —	0	$0.00 —
Giant GGLT	$200.00 —	0	$6.13M —	$6.00 —	$200.00 —	$200.00 —	$6.13M —	1.32	$150.70 —
FAT Brands FAT	$0.16 —	0	$3.02M —	$0.00 —	$0.00 —	$0.00 —	$3.02M —	0	$0.00 —
Retail Food RFGPF	$0.04 —	-97.5	$2.53M —	$70.00K —	$0.04 —	$0.04 —	$2.53M —	0.66	$0.06 —
Odd Burger ODDAF	$0.02 —	0	$2.46M —	$90.00K —	$0.02 —	$0.02 —	$2.46M —	0	-$0.01 —
Prom Resources PRMO	$0.03 —	0	$603.03K —	$62.00 —	$0.03 —	$0.03 —	$603.03K —	0	$0.00 —
GenTech GTEH	$0.00 —	-80	$610.00 —	$11.11K —	$0.00 —	$0.00 —	$610.00 —	0	-$12.67 —
FAT Brands FATBP	$0.13 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
FAT Brands FATBW	$2.95 —	+28.26	$0.00 —	$3.96K —	$2.38 —	$3.20 —	$0.00 —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}