$3.56T
Capitalisation boursière totale
$124.19B
Volume total
BTC 60.65%     ETH 9.20%
Prépondérance

Le pays : États-Unis Industrie : Restaurants Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Restaurants (115)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $312.45
-0.12
$223.69B $1.93M $312.19 $315.65 $223.69B 27.63 $11.32
Starbucks  SBUX $86
-1.16
$97.73B $12.3M $84.54 $87.6 $97.73B 31.27 $2.75
Chipotle Mexican Grill  CMG $50.07
-1.8
$67.46B $10.71M $49.84 $51.2 $67.46B 44.30 $1.13
Compass  CMPGF $36.98
0
$63.83B $200 $29.92 $30.55 $63.83B 42.99 $0.86
Compass Group PLC  CMPGY $36.03
-1.18
$61.77B $66.33K $35.86 $36.06 $61.77B 41.89 $0.86
Yum! Brands  YUM $143.15
-0.65
$39.79B $1.54M $142.84 $144.96 $39.79B 28.51 $5.02
Restaurant Brands  QSR $71.8
+0.28
$32.69B $1.83M $71.19 $71.95 $32.69B 24.33 $2.95
Darden Restaurants  DRI $213.76
-0.14
$25.02B $1.07M $212.9 $215.04 $25.02B 24.09 $8.87
Domino's Pizza  DPZ $483.11
-0.3
$16.54B $373.38K $482.96 $488.81 $16.54B 27.70 $17.44
Yum China  YUMC $43.48
+1.12
$16.18B $1.81M $43.11 $43.59 $16.18B 18.19 $2.39
Texas Roadhouse  TXRH $196.32
-1.74
$13.02B $938.65K $196.23 $199.71 $13.02B 30.29 $6.48
Dutch Bros  BROS $70.69
+0.77
$11.63B $1.66M $69.83 $71.2 $11.63B 181.25 $0.39
Wingstop  WING $339.34
+0.19
$9.47B $451.57K $334.43 $341.4 $9.47B 56.84 $5.97
Luckin Coffee  LKNCY $31.71
-3.15
$8.99B $300.57K $31.2 $32.78 $8.99B 20.72 $1.53
Brinker  EAT $164.98
-0.08
$7.33B $1.09M $162.42 $166.68 $7.33B 22.94 $7.19
Shake Shack  SHAK $126.57
+0.17
$5.4B $886.11K $125.7 $127.28 $5.4B 436.44 $0.29
The Cheesecake Factory Incorporated  CAKE $55.13
-0.52
$2.73B $1.17M $54.39 $55.86 $2.73B 17.28 $3.19
The Wendy's Company  WEN $11.18
-0.27
$2.15B $4.79M $11.18 $11.39 $2.15B 11.89 $0.94
HelloFresh SE  HELFY $3.08
0
$2.05B $100 $2.91 $2.91 $2.05B 0 -$0.32
HelloFresh SE  HLFFF $11.9
-7.75
$2.01B $700 $11.9 $11.9 $2.01B 0 -$1.26
Sweetgreen, Inc.  SG $13.5
+7.14
$1.59B $5.56M $12.5 $13.79 $1.59B 0 -$0.77
Arcos Dorados  ARCO $7.54
-1.05
$1.59B $1.15M $7.51 $7.65 $1.59B 11.78 $0.64
Papa John's  PZZA $43.59
-1.62
$1.43B $985.31K $43.06 $44.43 $1.43B 18.39 $2.37
Cracker Barrel Old Country Store  CBRL $58.72
-0.73
$1.31B $995.91K $58.24 $60.14 $1.31B 36.70 $1.6
Cannae  CNNE $18.36
+0.77
$1.15B $835.63K $18.11 $18.5 $1.15B 0 -$4.29
BJ's Restaurants  BJRI $44.48
+0.07
$983.71M $441.72K $43.32 $44.62 $983.71M 46.33 $0.96
First Watch Restaurant  FWRG $15.81
-2.71
$964.3M $454.81K $15.73 $16.42 $964.3M 93.00 $0.17
Biglari  BH $261.07
+3.97
$800.7M $140.03K $249.01 $263.95 $800.7M 0 -$43.89
Kura Sushi USA  KRUS $66.06
-0.03
$798.37M $132.4K $64.75 $66.66 $798.37M 0 -$0.92
Portillo's  PTLO $11.94
+1.7
$765.15M $1.93M $11.75 $12.25 $765.15M 27.76 $0.43
Bloomin' Brands  BLMN $7.65
-2.92
$650.72M $1.77M $7.62 $7.9 $650.72M 8.59 $0.89
Nathan's Famous  NATH $104
-0.1
$425.31M $21.28K $101 $104.56 $425.31M 17.93 $5.8
Jack in the Box  JACK $20.39
+0.25
$384.95M $622.36K $19.86 $20.5 $384.95M 0 -$10.79
Dine Brands Global  DIN $24.44
-0.2
$381.89M $401.33K $24.15 $24.59 $381.89M 6.75 $3.62
RCI Hospitality  RICK $40.19
-2.21
$353.6M $27.92K $40.19 $41.08 $353.6M 46.73 $0.86
Potbelly  PBPB $10.6
+0.47
$319.83M $126.54K $10.48 $10.78 $319.83M 7.57 $1.4
El Pollo Loco  LOCO $9.9
+1.33
$297.52M $264.46K $9.69 $9.93 $297.52M 11.51 $0.86
Denny's  DENN $3.97
+1.28
$203.47M $729.6K $3.82 $3.97 $203.47M 12.03 $0.33
The ONE Group Hospitality  STKS $3.46
-8.95
$106.92M $46.43K $3.46 $3.8 $106.92M 0 -$1.26
Red Robin Gourmet Burgers  RRGB $3.34
0
$59.24M $127.94K $3.2 $3.34 $59.24M 0 -$4.93
FAT Brands  FATBB $2.58
+0.37
$41.35M $909 $2.56 $2.68 $41.35M 0 -$11.96
FAT Brands  FAT $2.3
-3.77
$41.35M $27.27K $2.3 $2.55 $41.35M 0 -$11.96
Ark Restaurants  ARKR $11.4
-1.04
$41.11M $1.88K $11.4 $12 $41.11M 0 -$2.75
Rave Restaurant  RAVE $2.75
+0.33
$39.07M $7.53K $2.7 $2.77 $39.07M 14.46 $0.19
Noodles & Company  NDLS $0.8199
+10.8
$37.72M $302.4K $0.7299 $0.8299 $37.72M 0 -$0.86
Good Times Restaurants  GTIM $1.59
+0.63
$16.84M $10.55K $1.55 $1.59 $16.84M 17.66 $0.09
Odd Burger  ODDAF $0.16
-8.57
$15.75M $25K $0.16 $0.16 $15.75M 0 -$0.01
BT Brands  BTBD $1.31
0
$8.06M $17.43K $1.31 $1.43 $8.06M 0 -$0.35
Noble Roman's  NROM $0.19
+20.2
$4.18M $3 $0.19 $0.19 $4.18M 18.80 $0.01
BurgerFi  BFI $0.08
0
$2.27M $15.05M $0.08 $0.08 $2.27M 0 -$1.05
ZA  ZAAG $0.0001
0
$952.8K $500K $0.0001 $0.0001 $952.8K 0 -$71.81
Kisses From Italy  KITL $0.002
0
$815.5K $311K $0.002 $0.002 $815.5K 0 $0
Gourmet Provisions  GMPR $0.0001
0
$642.9K $210.2K $0.0001 $0.0001 $642.9K 0 -$19,014
Bagger Dave's Burger Tavern  BDVB $0.02
-26.67
$599.42K $5.3K $0.02999 $0.02999 $599.42K 0 -$0.03
FAT Brands  FATBP $2.46
-1.6
$0 $70.43K $2.37 $2.68 $0 0 -$3.36
Restaurant Brands International Limited Partnership  RSTRF $67.04
0
$23.48B $100 $59.52 $59.52 $23.48B 22.57 $2.97
Haidilao International Holding  HDALF $1.95
0
$10.56B $11K $1.95 $1.95 $10.56B 16.25 $0.12
McDonald's Holdings Company (Japan)  MDNDF $42
0
$5.6B $100 $42 $42 $5.6B 25.00 $1.68
Jollibee Foods  JBFCF $4.3
-4.44
$4.81B $706 $4.3 $4.3 $4.81B 26.87 $0.16
Jollibee Foods Corporation  JBFCY $16
-11.11
$4.8B $300 $16 $16 $4.8B 25.80 $0.62
Alsea, S.A.B. de C.V  ALSSF $2.4
+4.35
$2.02B $5.5K $2.4 $2.4 $2.02B 60.00 $0.04
Mitchells & Butlers  MBPFF $3.05
0
$1.81B $100 $3.74 $3.74 $1.81B 9.83 $0.31
SSP  SSPPF $2.08
0
$1.78B $100 $2.08 $2.08 $1.78B 0 -$0.04
Domino's Pizza Enterprises  DMZPY $8.18
0
$1.54B $100 $8.08 $8.08 $1.54B 163.50 $0.05
Domino's Pizza  DPUKY $7.6
0
$1.5B $500 $7.6 $7.6 $1.5B 12.25 $0.62
Domino's Pizza Enterprises Limited  DPZUF $15.04
0
$1.46B $100 $15.4 $15.4 $1.46B 167.11 $0.09
Domino's Pizza  DMPZF $3.64
0
$1.42B $1K $3.64 $3.64 $1.42B 11.74 $0.31
J D Wetherspoon  JDWPY $50.74
0
$1.09B $1 $50.4 $50.4 $1.09B 14.66 $3.46
Biglari Holdings Inc.  BH-A $1,259.96
+2.44
$800.7M $654 $1,253.22 $1,270 $800.7M 0 -$219.3
MTY Food  MTYFF $31.08
-1.24
$717.3M $100 $31.08 $31.08 $717.3M 115.11 $0.27
Collins Foods  CLLFF $6
0
$707.3M $1 $4.86 $4.86 $707.3M 19.35 $0.31
The Restaurant  RSTGF $0.56
0
$649.69M $0 $0 $0 $649.69M 0 $0
Chuy's  CHUY $37.48
0
$645.87M $0 $0 $0 $645.87M 0 $0
Café de Coral  CFCGF $0.88
-5.1
$615.09M $2.4K $0.9899 $0.9899 $615.09M 87.84 $0.01
Carrols Restaurant  TAST $9.54
0
$502.01M $0 $0 $0 $502.01M 0 $0
A&W Revenue Royalties Income Fund  AWRRF $26.76
0
$391.53M $0 $0 $0 $391.53M 0 $0
Foodbase  FBGI $0.01
0
$368.44M $77.64K $0.01 $0.01 $368.44M 0 -$0.05
Pizza Pizza Royalty  PZRIF $10.49
0
$358.59M $1 $11.39 $11.39 $358.59M 15.42 $0.68
Marston's  MARZF $0.45
0
$356.62M $6.43K $0.54 $0.56 $356.62M 4.10 $0.11
Famous Brands  FMBRY $5.81
0
$355.81M $100 $5.75 $5.75 $355.81M 11.17 $0.52
Boston Pizza Royalties Income Fund  BPZZF $13.65
-0.22
$293.44M $1 $13.65 $13.65 $293.44M 13.92 $0.98
Restaurant Brands New Zealand  RTBRF $1.71
0
$229.24M $400 $1.62 $1.71 $229.24M 13.15 $0.13
The Keg Royalties Income Fund  KRIUF $13.83
0
$223.24M $100 $13.14 $13.14 $223.24M 15.71 $0.88
Fiesta Restaurant  FRGI $8.49
0
$222.35M $0 $0 $0 $222.35M 0 $0
Dixie Lee International Industries  DLII $0.0001
0
$168.75M $2K $0 $0 $168.75M 0 $0
Fairwood  FRWDF $1.05
0
$136.03M $132.2K $1.05 $1.05 $136.03M 26.25 $0.04
Retail Food  RFGPF $1.6
0
$118.96M $70K $0.04 $0.04 $118.96M 26.66 $0.06
Meritage Hospitality  MHGU $12.7
-4.87
$84.3M $19 $12.7 $12.7 $84.3M 0 -$0.09
SIR Royalty Income Fund  SIRZF $9.35
0
$79.59M $900 $9.4 $9.45 $79.59M 10.27 $0.91
Flanigan's Enterprises  BDL $28.01
-0.6
$52.06M $920 $27.99 $28.01 $52.06M 12.78 $2.19
Aegis Brands  SCUPF $0.27
0
$24.25M $8.5K $0.2999 $0.2999 $24.25M 27.00 $0.01
Just Kitchen  JKHCF $0.07
0
$6.92M $0 $0 $0 $6.92M 0 $0
Giant  GGLT $200
0
$6.13M $2 $200 $200 $6.13M 1.32 $150.7
Coffee  COFE $0.02
0
$4.95M $1.56K $0.02999 $0.02999 $4.95M 0 $0
Spot Coffee (Canada)  SCFFF $0.002299
0
$1.76M $10.09K $0.002299 $0.002299 $1.76M 0 $0
Prom Resources  PRMO $0.07
+16.67
$1.59M $2 $0.05999 $0.05999 $1.59M 0 $0
U-Swirl  SWRL $0.0005
0
$750.23K $74.75K $0.0002 $0.0002 $750.23K 0 $0
Granite City Food & Brewery  GCFB $0.0001
0
$689.33K $833 $0.0001 $0.0001 $689.33K 0 $0
Great American Food Chain, Inc. (The)  GAMN $0.05
0
$389.93K $10K $0.08999 $0.08999 $389.93K 0 -$0.07
General Assembly  GASMF $0.008399
0
$366.5K $0 $0 $0 $366.5K 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici