Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (89)

Tous marchés

Biens de consommation cycliques (89)

Restaurants (89)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
McDonald's MCD	$307.43 —	+0.19	$219.81B —	$744.61K —	$306.77 —	$308.63 —	$219.81B —	26.28	$11.72 —
Starbucks SBUX	$92.99 —	+2.78	$96.94B —	$6.48M —	$85.05 —	$85.75 —	$96.94B —	52.30	$1.63 —
Compass Group PLC CMPGY	$30.58 —	-0.68	$54.27B —	$23.47K —	$31.63 —	$32.05 —	$54.27B —	29.07	$1.10 —
Chipotle Mexican Grill CMG	$40.42 —	+0.16	$49.67B —	$4.20M —	$36.94 —	$37.69 —	$49.67B —	32.77	$1.13 —
Yum! Brands YUM	$156.39 —	+0.02	$42.25B —	$788.01K —	$151.45 —	$152.65 —	$42.25B —	29.66	$5.13 —
Restaurant Brands QSR	$69.74 —	+0.74	$31.42B —	$419.45K —	$68.57 —	$69.45 —	$31.42B —	24.37	$2.82 —
Darden Restaurants DRI	$208.88 —	+0.3	$21.56B —	$629.29K —	$184.92 —	$187.55 —	$21.56B —	19.40	$9.53 —
Yum China YUMC	$47.47 —	-1.46	$16.95B —	$369.08K —	$47.56 —	$48.32 —	$16.95B —	19.83	$2.41 —
Domino's Pizza DPZ	$398.00 —	+2.67	$14.32B —	$238.10K —	$419.55 —	$424.65 —	$14.32B —	24.67	$17.10 —
Texas Roadhouse TXRH	$194.49 —	+0.46	$11.12B —	$572.80K —	$167.01 —	$168.28 —	$11.12B —	25.59	$6.54 —
Dutch Bros BROS	$62.15 —	+0.48	$10.21B —	$3.15M —	$61.91 —	$64.11 —	$10.21B —	126.61	$0.49 —
Luckin Coffee LKNCY	$33.55 —	-2.13	$9.52B —	$261.29K —	$33.26 —	$33.59 —	$9.52B —	19.50	$1.72 —
Wingstop WING	$240.33 —	-1.31	$6.71B —	$614.38K —	$238.73 —	$244.26 —	$6.71B —	39.01	$6.16 —
Brinker EAT	$158.51 —	-0.36	$6.34B —	$194.24K —	$142.56 —	$146.50 —	$6.34B —	14.81	$9.64 —
Shake Shack SHAK	$97.16 —	+0.02	$3.41B —	$442.15K —	$79.55 —	$82.20 —	$3.41B —	78.38	$1.02 —
The Cheesecake Factory Incorporated CAKE	$57.41 —	+0.24	$2.49B —	$627.49K —	$49.92 —	$50.85 —	$2.49B —	15.20	$3.29 —
The Wendy's Company WEN	$8.28 —	-0.48	$1.58B —	$3.64M —	$8.27 —	$8.41 —	$1.58B —	8.80	$0.94 —
Arcos Dorados ARCO	$7.29 —	-0.55	$1.54B —	$791.28K —	$7.28 —	$7.38 —	$1.54B —	6.23	$1.17 —
Papa John's PZZA	$39.00 —	-0.81	$1.28B —	$494.89K —	$38.77 —	$39.75 —	$1.28B —	34.21	$1.14 —
Biglari Holdings Inc. BH-A	$2,326.30 —	-2.95	$1.12B —	$21.87K —	$1,770.81 —	$1,819.99 —	$1.12B —	164.57	$10.76 —
HelloFresh SE HELFY	$1.65 —	+0.61	$1.06B —	$1.38K —	$1.64 —	$1.65 —	$1.06B —	0	-$0.31 —
Biglari BH	$446.80 —	-3.57	$1.05B —	$56.12K —	$337.62 —	$350.40 —	$1.05B —	158.05	$2.14 —
First Watch Restaurant FWRG	$16.47 —	-2.46	$918.53M —	$1.13M —	$14.81 —	$15.45 —	$918.53M —	188.12	$0.08 —
Domino's Pizza DPUKY	$4.63 —	-2.06	$882.94M —	$6.00K —	$4.70 —	$4.70 —	$882.94M —	8.73	$0.53 —
BJ's Restaurants BJRI	$39.29 —	-1.21	$869.26M —	$262.72K —	$39.25 —	$40.05 —	$869.26M —	28.88	$1.36 —
Cannae CNNE	$15.59 —	-0.51	$821.82M —	$665.53K —	$15.63 —	$15.81 —	$821.82M —	0	-$6.57 —
Sweetgreen, Inc. SG	$7.00 —	+0.14	$772.98M —	$3.31M —	$6.52 —	$6.77 —	$772.98M —	0	-$0.97 —
Kura Sushi USA KRUS	$51.44 —	-6.93	$623.01M —	$350.53K —	$50.77 —	$55.03 —	$623.01M —	0	-$0.16 —
Café de Coral CFCGF	$0.88 —	-0.25	$613.55M —	$596.00 —	$0.88 —	$0.88 —	$613.55M —	87.62	$0.01 —
Cracker Barrel Old Country Store CBRL	$32.98 —	+0.67	$558.65M —	$702.00K —	$25.00 —	$25.59 —	$558.65M —	33.81	$0.74 —
Bloomin' Brands BLMN	$7.59 —	+0.82	$529.20M —	$996.72K —	$6.17 —	$6.31 —	$529.20M —	16.78	$0.37 —
Dine Brands Global DIN	$37.40 —	+0.62	$486.60M —	$99.45K —	$31.61 —	$32.94 —	$486.60M —	14.12	$2.24 —
Nathan's Famous NATH	$93.44 —	-0.61	$382.12M —	$61.47K —	$92.81 —	$95.53 —	$382.12M —	16.83	$5.55 —
Jack in the Box JACK	$18.98 —	-2.82	$358.66M —	$564.86K —	$18.96 —	$19.54 —	$358.66M —	0	-$4.24 —
Portillo's PTLO	$4.75 —	+0.42	$330.17M —	$2.54M —	$4.54 —	$4.64 —	$330.17M —	12.75	$0.36 —
Denny's DENN	$6.21 —	+0.16	$319.29M —	$300.24K —	$6.20 —	$6.22 —	$319.29M —	30.99	$0.20 —
El Pollo Loco LOCO	$10.94 —	+0.05	$314.95M —	$34.79K —	$10.48 —	$10.72 —	$314.95M —	11.93	$0.88 —
RCI Hospitality RICK	$23.84 —	+2.32	$207.90M —	$124.02K —	$23.17 —	$24.11 —	$207.90M —	12.74	$1.87 —
Gourmet Provisions GMPR	$0.02 —	+157.14	$115.72M —	$100.00 —	$0.00 —	$0.00 —	$115.72M —	0	-$19,014.00 —
Red Robin Gourmet Burgers RRGB	$4.10 —	-0.73	$73.65M —	$106.34K —	$4.06 —	$4.15 —	$73.65M —	0	-$3.25 —
The ONE Group Hospitality STKS	$1.76 —	+1.39	$55.68M —	$4.81K —	$1.76 —	$1.79 —	$55.68M —	0	-$3.70 —
Rave Restaurant RAVE	$3.16 —	+0.31	$45.90M —	$17.76K —	$3.19 —	$3.42 —	$45.90M —	16.14	$0.20 —
Noodles & Company NDLS	$0.69 —	+0.99	$32.39M —	$397.43K —	$0.65 —	$0.70 —	$32.39M —	0	-$1.00 —
Ark Restaurants ARKR	$6.52 —	-1.21	$23.51M —	$9.06K —	$6.37 —	$6.89 —	$23.51M —	0	-$3.18 —
FAT Brands FATBB	$1.03 —	+2.38	$22.60M —	$866.00 —	$1.21 —	$1.29 —	$22.60M —	0	-$13.35 —
Meritage Hospitality MHGU	$2.07 —	-3.72	$13.79M —	$1.96K —	$2.07 —	$2.07 —	$13.79M —	0	-$1.64 —
Good Times Restaurants GTIM	$1.17 —	+4.31	$12.81M —	$2.48K —	$1.16 —	$1.25 —	$12.81M —	12.09	$0.10 —
BT Brands BTBD	$1.42 —	+1.43	$8.62M —	$1.11K —	$1.39 —	$1.43 —	$8.62M —	0	-$0.15 —
Noble Roman's NROM	$0.31 —	-8.82	$6.89M —	$30.76K —	$0.30 —	$0.34 —	$6.89M —	15.50	$0.02 —
FAT Brands FAT	$0.33 —	+4.08	$5.92M —	$16.03K —	$0.31 —	$0.35 —	$5.92M —	0	-$13.35 —
Odd Burger ODDAF	$0.04 —	-4.6	$4.26M —	$11.00K —	$0.03 —	$0.03 —	$4.26M —	0	-$0.01 —
Pacific Software PFSF	$0.04 —	+12.5	$4.01M —	$1.17K —	$0.12 —	$0.12 —	$4.01M —	0	$0.00 —
Bagger Dave's Burger Tavern BDVB	$0.04 —	0	$1.23M —	$10.00K —	$0.05 —	$0.05 —	$1.23M —	0	-$0.06 —
Kisses From Italy KITL	$0.00 —	+6.92	$1.16M —	$665.35K —	$0.00 —	$0.00 —	$1.16M —	0	$0.00 —
ZA ZAAG	$0.00 —	-50	$476.40K —	$10.00K —	$0.00 —	$0.00 —	$476.40K —	0	-$71.81 —
GenTech GTEH	$0.00 —	0	$1.83K —	$11.11K —	$0.00 —	$0.00 —	$1.83K —	0	-$38.04 —
FAT Brands FATBP	$0.95 —	+8.85	$0.00 —	$6.44K —	$0.50 —	$0.55 —	$0.00 —	0	-$3.36 —
Compass CMPGF	$31.80 —	+0.03	$53.97B —	$5.00 —	$31.31 —	$31.31 —	$53.97B —	28.90	$1.10 —
Restaurant Brands International Limited Partnership RSTRF	$72.45 —	0	$24.31B —	$230.00 —	$72.45 —	$72.45 —	$24.31B —	27.33	$2.65 —
Haidilao International Holding HDALF	$1.80 —	0	$9.77B —	$4.60K —	$1.70 —	$1.75 —	$9.77B —	15.04	$0.12 —
McDonald's Holdings Company (Japan) MDNDF	$42.00 —	0	$6.29B —	$1.00 —	$41.45 —	$41.45 —	$6.29B —	25.60	$1.64 —
Jollibee Foods JBFCF	$3.16 —	-0.63	$3.72B —	$658.00 —	$3.13 —	$3.14 —	$3.72B —	21.06	$0.15 —
Jollibee Foods Corporation JBFCY	$14.20 —	-1.92	$3.57B —	$7.00 —	$13.50 —	$13.50 —	$3.57B —	20.90	$0.61 —
Alsea, S.A.B. de C.V ALSSF	$2.80 —	0	$2.45B —	$100.00 —	$2.59 —	$2.59 —	$2.45B —	0	-$0.02 —
SSP SSPPF	$2.50 —	0	$2.20B —	$15.03K —	$2.50 —	$2.50 —	$2.20B —	0	-$0.13 —
Mitchells & Butlers MBPFF	$3.25 —	0	$2.13B —	$218.00 —	$3.25 —	$3.25 —	$2.13B —	8.12	$0.40 —
Domino's Pizza Enterprises Limited DPZUF	$14.30 —	0	$1.35B —	$180.00 —	$13.70 —	$13.70 —	$1.35B —	0	-$0.03 —
Domino's Pizza Enterprises DMZPY	$6.75 —	0	$1.28B —	$7.90K —	$6.75 —	$6.75 —	$1.28B —	0	-$0.01 —
HelloFresh SE HLFFF	$6.70 —	0	$1.07B —	$400.00 —	$6.88 —	$6.88 —	$1.07B —	0	-$1.26 —
Domino's Pizza DMPZF	$2.40 —	0	$915.86M —	$1.00K —	$2.40 —	$2.40 —	$915.86M —	8.88	$0.27 —
J D Wetherspoon JDWPY	$43.00 —	0	$906.49M —	$32.00 —	$43.99 —	$43.99 —	$906.49M —	11.22	$3.83 —
Collins Foods CLLFF	$6.90 —	0	$814.33M —	$100.00 —	$7.30 —	$7.30 —	$814.33M —	138.00	$0.05 —
MTY Food MTYFF	$27.76 —	-0.64	$634.08M —	$100.00 —	$27.96 —	$27.96 —	$634.08M —	25.70	$1.08 —
Potbelly PBPB	$17.12 —	0	$517.96M —	$0.00 —	$0.00 —	$0.00 —	$517.96M —	0	$0.00 —
Marston's MARZF	$0.73 —	0	$490.26M —	$8.00K —	$0.62 —	$0.62 —	$490.26M —	4.88	$0.15 —
Restaurant Brands New Zealand RTBRF	$2.82 —	0	$399.84M —	$100.00 —	$2.82 —	$2.82 —	$399.84M —	23.50	$0.12 —
Pizza Pizza Royalty PZRIF	$11.45 —	+0.62	$391.86M —	$100.00 —	$11.38 —	$11.38 —	$391.86M —	16.59	$0.69 —
Boston Pizza Royalties Income Fund BPZZF	$16.50 —	+0.06	$351.10M —	$200.00 —	$16.49 —	$16.51 —	$351.10M —	12.79	$1.29 —
Famous Brands FMBRY	$6.60 —	0	$330.67M —	$100.00 —	$6.60 —	$6.60 —	$330.67M —	9.85	$0.67 —
Dixie Lee International Industries DLII	$0.00 —	0	$168.75M —	$2.00K —	$0.00 —	$0.00 —	$168.75M —	0	$0.00 —
Retail Food RFGPF	$1.60 —	0	$100.95M —	$70.00K —	$0.04 —	$0.04 —	$100.95M —	26.66	$0.06 —
SIR Royalty Income Fund SIRZF	$10.13 —	0	$84.84M —	$500.00 —	$10.00 —	$10.00 —	$84.84M —	14.68	$0.69 —
Fairwood FRWDF	$0.64 —	0	$82.65M —	$3.00K —	$1.05 —	$1.05 —	$82.65M —	21.26	$0.03 —
Flanigan's Enterprises BDL	$29.60 —	-2.63	$55.02M —	$7.36K —	$29.50 —	$31.11 —	$55.02M —	10.92	$2.71 —
Foodbase FBGI	$0.00 —	0	$30.70M —	$77.64K —	$0.01 —	$0.01 —	$30.70M —	0	$0.00 —
Aegis Brands SCUPF	$0.21 —	0	$17.91M —	$1.00 —	$0.23 —	$0.23 —	$17.91M —	10.50	$0.02 —
Giant GGLT	$200.00 —	0	$6.13M —	$6.00 —	$200.00 —	$200.00 —	$6.13M —	1.32	$150.70 —
Prom Resources PRMO	$0.03 —	-23.55	$640.14K —	$58.00 —	$0.03 —	$0.03 —	$640.14K —	0	$0.00 —
Great American Food Chain, Inc. (The) GAMN	$0.08 —	0	$602.83K —	$500.00 —	$0.08 —	$0.08 —	$602.83K —	0	-$0.07 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}