$3.36T
Capitalisation boursière totale
$83.17B
Volume total
BTC 61.79%   •   ETH 8.99%
Prépondérance

Le pays : États-Unis Industrie : Restaurants Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (115)
Tous marchés
Tous secteur
Restaurants (115)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $289.63 —
-0.92
$207.1B — $4M — $288.6 — $293.11 — $207.1B — 25.58 $11.32 —
Starbucks  SBUX $92.28 —
+0.75
$104.87B — $7.32M — $91.23 — $92.58 — $104.87B — 33.55 $2.75 —
Chipotle Mexican Grill  CMG $51.83 —
+0.88
$69.83B — $7.07M — $51.39 — $52.38 — $69.83B — 45.86 $1.13 —
Compass Group PLC  CMPGY $33.65 —
-2.09
$58.59B — $54.36K — $33.62 — $33.97 — $58.59B — 39.12 $0.86 —
Yum! Brands  YUM $138.36 —
-1.16
$38.46B — $1.54M — $137.97 — $140.74 — $38.46B — 27.56 $5.02 —
Restaurant Brands  QSR $66.09 —
-1.03
$30.08B — $3.12M — $66.04 — $66.92 — $30.08B — 22.40 $2.95 —
Darden Restaurants  DRI $222.75 —
-0.9
$26.07B — $2.21M — $221.41 — $226.33 — $26.07B — 25.05 $8.89 —
Yum China  YUMC $42.76 —
-0.4
$15.88B — $1.38M — $42.68 — $43.34 — $15.88B — 17.89 $2.39 —
Domino's Pizza  DPZ $446.77 —
-2.62
$15.3B — $569.56K — $446.76 — $458.43 — $15.3B — 25.64 $17.42 —
Texas Roadhouse  TXRH $192.94 —
-0.83
$12.8B — $894.19K — $192.43 — $195.86 — $12.8B — 29.77 $6.48 —
Dutch Bros  BROS $69.83 —
+1.29
$11.49B — $1.2M — $68.28 — $70.51 — $11.49B — 179.05 $0.39 —
Luckin Coffee  LKNCY $34.55 —
+0.26
$9.8B — $614.6K — $33.82 — $34.55 — $9.8B — 22.43 $1.54 —
Wingstop  WING $350.32 —
+1.21
$9.77B — $523.71K — $344.18 — $352.58 — $9.77B — 58.77 $5.96 —
Brinker  EAT $178.31 —
-0.29
$7.93B — $1.12M — $177.73 — $181.48 — $7.93B — 24.79 $7.19 —
Shake Shack  SHAK $128.52 —
+2.64
$5.48B — $1.57M — $123.17 — $129.1 — $5.48B — 428.39 $0.3 —
The Cheesecake Factory Incorporated  CAKE $58.92 —
-0.14
$2.92B — $1.34M — $58.33 — $59.77 — $2.92B — 18.47 $3.19 —
The Wendy's Company  WEN $11.33 —
+0.8
$2.18B — $5.86M — $11.16 — $11.38 — $2.18B — 12.05 $0.94 —
HelloFresh SE  HLFFF $11.9 —
+12.9
$1.93B — $700 — $11.9 — $11.9 — $1.93B — 0 -$1.28 —
Arcos Dorados  ARCO $7.62 —
-0.65
$1.61B — $1.11M — $7.59 — $7.72 — $1.61B — 11.90 $0.64 —
Papa John's  PZZA $48.98 —
-0.24
$1.6B — $1.37M — $48.17 — $50.15 — $1.6B — 20.66 $2.37 —
Sweetgreen, Inc.  SG $12.29 —
+0.49
$1.45B — $3.42M — $12.08 — $12.69 — $1.45B — 0 -$0.77 —
Cracker Barrel Old Country Store  CBRL $59.03 —
-2.19
$1.31B — $979.63K — $58.15 — $60.68 — $1.31B — 22.87 $2.58 —
Cannae  CNNE $19.79 —
0
$1.24B — $906.22K — $19.76 — $20.2 — $1.24B — 0 -$4.29 —
BJ's Restaurants  BJRI $45.52 —
+0.46
$1.01B — $506.4K — $44.95 — $45.89 — $1.01B — 47.41 $0.96 —
First Watch Restaurant  FWRG $15.32 —
+1.06
$934.42M — $561.67K — $15.08 — $15.39 — $934.42M — 90.11 $0.17 —
Kura Sushi USA  KRUS $76.98 —
+0.1
$930.34M — $170.19K — $75.83 — $79.01 — $930.34M — 0 -$0.92 —
Biglari  BH $274.29 —
+0.8
$845.25M — $20.46K — $271.99 — $278.36 — $845.25M — 0 -$43.89 —
Bloomin' Brands  BLMN $8.96 —
-4.07
$762.15M — $2.6M — $8.91 — $9.44 — $762.15M — 10.06 $0.89 —
Portillo's  PTLO $11.47 —
-1.38
$735.03M — $1.6M — $11.36 — $11.7 — $735.03M — 26.67 $0.43 —
Nathan's Famous  NATH $109.75 —
-1.2
$448.82M — $65.74K — $109.26 — $112.12 — $448.82M — 18.69 $5.87 —
Dine Brands Global  DIN $26.8 —
-3.67
$418.77M — $496.16K — $26.6 — $27.74 — $418.77M — 7.40 $3.62 —
RCI Hospitality  RICK $39.49 —
-1.13
$347.44M — $30.01K — $39.36 — $40.5 — $347.44M — 45.91 $0.86 —
Potbelly  PBPB $11.34 —
+7.59
$342.15M — $348.46K — $10.82 — $11.38 — $342.15M — 8.09 $1.4 —
Jack in the Box  JACK $17.06 —
-3.23
$322.08M — $1.07M — $17.03 — $17.91 — $322.08M — 0 -$10.79 —
El Pollo Loco  LOCO $10.29 —
+0.29
$309.24M — $153.81K — $10.17 — $10.35 — $309.24M — 11.96 $0.86 —
Denny's  DENN $4.25 —
0
$217.82M — $348.46K — $4.19 — $4.36 — $217.82M — 12.87 $0.33 —
The ONE Group Hospitality  STKS $3.33 —
-9.02
$102.91M — $187.99K — $3.25 — $3.68 — $102.91M — 0 -$1.26 —
Red Robin Gourmet Burgers  RRGB $5.09 —
-2.3
$90.28M — $226.53K — $4.98 — $5.24 — $90.28M — 0 -$4.25 —
FAT Brands  FATBB $2.32 —
-5.31
$43.33M — $3.43K — $2.31 — $2.52 — $43.33M — 0 -$11.96 —
FAT Brands  FAT $2.44 —
-3.56
$43.33M — $62.42K — $2.42 — $2.59 — $43.33M — 0 -$11.96 —
Noodles & Company  NDLS $0.78 —
+1.55
$35.93M — $44.47K — $0.77 — $0.8199 — $35.93M — 0 -$0.86 —
Rave Restaurant  RAVE $2.5 —
+2.04
$35.53M — $62.3K — $2.39 — $2.48 — $35.53M — 13.15 $0.19 —
Ark Restaurants  ARKR $9.72 —
-0.75
$35.05M — $449 — $9.72 — $9.72 — $35.05M — 0 -$2.75 —
Good Times Restaurants  GTIM $1.73 —
-0.29
$18.32M — $7.78K — $1.7 — $1.75 — $18.32M — 19.22 $0.09 —
Odd Burger  ODDAF $0.1199 —
-29.05
$12.19M — $7K — $0.1199 — $0.1499 — $12.19M — 0 -$0.01 —
BT Brands  BTBD $1.37 —
0
$8.43M — $299 — $1.37 — $1.37 — $8.43M — 0 -$0.35 —
Noble Roman's  NROM $0.2 —
+9.29
$4.44M — $51.3K — $0.2 — $0.22 — $4.44M — 0 $0 —
BurgerFi  BFI $0.08 —
0
$2.27M — $15.05M — $0.08 — $0.08 — $2.27M — 0 -$1.05 —
ZA  ZAAG $0.0001 —
+100
$952.8K — $500K — $0.0001 — $0.0001 — $952.8K — 0 -$71.81 —
Bagger Dave's Burger Tavern  BDVB $0.02999 —
+20.77
$855.54K — $22K — $0.02999 — $0.02999 — $855.54K — 0 -$0.03 —
Kisses From Italy  KITL $0.001799 —
+12.5
$733.95K — $10K — $0.001799 — $0.001799 — $733.95K — 0 $0 —
Gourmet Provisions  GMPR $0.0001 —
0
$642.9K — $100K — $0.0001 — $0.0001 — $642.9K — 0 -$19,014 —
FAT Brands  FATBP $2.85 —
-5
$0 — $9.1K — $2.8 — $2.99 — $0 — 0 -$3.36 —
Compass  CMPGF $34.8 —
0
$59.43B — $184 — $34.8 — $34.8 — $59.43B — 40.46 $0.86 —
Restaurant Brands International Limited Partnership  RSTRF $59.52 —
-16.25
$18.8B — $100 — $59.52 — $59.52 — $18.8B — 20.04 $2.97 —
Haidilao International Holding  HDALF $2.13 —
+14.52
$11.53B — $120 — $2.13 — $2.13 — $11.53B — 17.75 $0.12 —
McDonald's Holdings Company (Japan)  MDNDF $42.25 —
0
$5.62B — $37 — $42.25 — $42.25 — $5.62B — 25.45 $1.66 —
Jollibee Foods  JBFCF $4.04 —
-1.94
$4.52B — $2.5K — $4.04 — $4.04 — $4.52B — 26.93 $0.15 —
Jollibee Foods Corporation  JBFCY $16 —
-5.33
$4.48B — $360 — $16 — $16.9 — $4.48B — 26.22 $0.61 —
Mitchells & Butlers  MBPFF $3.7 —
0
$2.24B — $990 — $3.7 — $3.7 — $2.24B — 9.73 $0.38 —
Dixie Lee International Industries  DLII $0.001299 —
+1200
$2.19B — $2K — $0 — $0 — $2.19B — 0 $0 —
Alsea, S.A.B. de C.V  ALSSF $2.48 —
-8.82
$2.16B — $1.96K — $2.48 — $2.48 — $2.16B — 62.00 $0.04 —
SSP  SSPPF $2.08 —
-3.26
$1.72B — $100 — $2.08 — $2.08 — $1.72B — 0 -$0.04 —
HelloFresh SE  HELFY $2.61 —
0
$1.7B — $500 — $2.61 — $2.61 — $1.7B — 0 -$0.32 —
Domino's Pizza Enterprises Limited  DPZUF $15.4 —
+10
$1.45B — $100 — $15.4 — $15.4 — $1.45B — 171.11 $0.09 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Domino's Pizza  DPUKY $6.6 —
-13.16
$1.35B — $870 — $6.6 — $6.67 — $1.35B — 10.64 $0.62 —
Domino's Pizza Enterprises  DMZPY $7 —
-4.5
$1.32B — $39 — $7 — $7 — $1.32B — 140.00 $0.05 —
J D Wetherspoon  JDWPY $50.4 —
-0.67
$1.07B — $1 — $50.4 — $50.4 — $1.07B — 14.56 $3.46 —
Biglari Holdings Inc.  BH-A $1,343.1 —
+1.26
$845.25M — $10.53K — $1,314.99 — $1,364.79 — $845.25M — 0 -$219.4 —
MTY Food  MTYFF $30.09 —
+0.17
$692.02M — $100 — $30.09 — $30.09 — $692.02M — 111.44 $0.27 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Café de Coral  CFCGF $0.88 —
-1.82
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Collins Foods  CLLFF $4.86 —
-19
$572.91M — $1 — $4.86 — $4.86 — $572.91M — 15.67 $0.31 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Pizza Pizza Royalty  PZRIF $10.97 —
+0.27
$364.57M — $934 — $10.97 — $10.99 — $364.57M — 15.89 $0.69 —
Marston's  MARZF $0.56 —
+24.67
$358.87M — $6.43K — $0.54 — $0.56 — $358.87M — 5.11 $0.11 —
Famous Brands  FMBRY $5.75 —
-1.03
$352.14M — $100 — $5.75 — $5.75 — $352.14M — 11.05 $0.52 —
Boston Pizza Royalties Income Fund  BPZZF $14.24 —
-0.63
$303.01M — $620 — $14.24 — $14.3 — $303.01M — 14.38 $0.99 —
Fairwood  FRWDF $1.81 —
+72.38
$234.49M — $3K — $1.05 — $1.05 — $234.49M — 45.25 $0.04 —
The Keg Royalties Income Fund  KRIUF $13.14 —
-2.23
$224.42M — $100 — $13.14 — $13.14 — $224.42M — 14.76 $0.89 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
Restaurant Brands New Zealand  RTBRF $1.71 —
0
$216.98M — $400 — $1.62 — $1.71 — $216.98M — 13.15 $0.13 —
Meritage Hospitality  MHGU $13.26 —
+7.28
$88.02M — $613 — $12.99 — $13.26 — $88.02M — 0 -$0.09 —
SIR Royalty Income Fund  SIRZF $10 —
+3.41
$83.76M — $100 — $10 — $10 — $83.76M — 10.86 $0.92 —
Flanigan's Enterprises  BDL $30.53 —
0
$56.74M — $1.94K — $30.4 — $30.53 — $56.74M — 13.94 $2.19 —
Aegis Brands  SCUPF $0.23 —
-24.33
$20.84M — $1 — $0.23 — $0.23 — $20.84M — 22.69 $0.01 —
Coffee  COFE $0.04 —
+33.33
$9.9M — $55 — $0.04 — $0.04 — $9.9M — 0 $0 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Giant  GGLT $200 —
0
$6.13M — $2 — $200 — $200 — $6.13M — 1.32 $150.7 —
GenTech  GTEH $0.0001 —
+900
$3.05M — $11.11K — $0.0001 — $0.0001 — $3.05M — 0 -$1.27 —
Retail Food  RFGPF $0.04 —
-97.5
$2.97M — $70K — $0.04 — $0.04 — $2.97M — 0.66 $0.06 —
Spot Coffee (Canada)  SCFFF $0.002299 —
0
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
Prom Resources  PRMO $0.05999 —
-26.4
$1.25M — $2.03K — $0.05999 — $0.05999 — $1.25M — 0 $0 —
Granite City Food & Brewery  GCFB $0.0001 —
0
$689.33K — $300 — $0.0001 — $0.0001 — $689.33K — 0 $0 —
Great American Food Chain, Inc. (The)  GAMN $0.08999 —
+68.22
$686.77K — $10K — $0.08999 — $0.08999 — $686.77K — 0 -$0.07 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici