Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (95)
- {{country.name}}
- Tous les pays
- États-Unis (95)
- Argentine (4)
- Australie (3)
- L'Autriche (6)
- Brésil (7)
- Canada (8)
- Chili (1)
- Chine (5)
- Finlande (1)
- France (2)
- Allemagne (78)
- Hong Kong (44)
- Inde (16)
- Indonésie (9)
- Japon (89)
- Malaisie (6)
- Mexique (10)
- Nouvelle-Zélande (4)
- Pologne (3)
- le Portugal (1)
- Russie (1)
- Singapour (14)
- Afrique du Sud (2)
- Corée du Sud (2)
- Espagne (1)
- Suriname (3)
- Taïwan (16)
- Thaïlande (13)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
Biens de consommation cycliques (95)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (95)
Restaurants (95)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (72)
- Pièces d'automobiles (116)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (95)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (45)
- Services de voyage (31)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$280.63 — |
+4.16
|
$199.39B — | $6.77M — | $269.86 — | $280.63 — | $199.39B — | 23.15 | $12.12 — | ||
Starbucks
SBUX
US
|
$104.27 — |
+0.85
|
$118.84B — | $7.50M — | $103.18 — | $105.75 — | $118.84B — | 79.59 | $1.31 — | ||
Compass Group PLC
CMPGY
US
|
$33.31 — |
+4
|
$56.64B — | $8.41K — | $33.25 — | $33.63 — | $56.64B — | 27.99 | $1.19 — | ||
Yum! Brands
YUM
US
|
$164.73 — |
+1.94
|
$45.40B — | $1.75M — | $160.99 — | $164.94 — | $45.40B — | 26.61 | $6.19 — | ||
Chipotle Mexican Grill
CMG
US
|
$35.39 — |
+1.11
|
$45.40B — | $14.89M — | $34.88 — | $35.47 — | $45.40B — | 32.46 | $1.09 — | ||
Restaurant Brands
QSR
US
|
$74.79 — |
+4.66
|
$34.13B — | $4.43M — | $72.12 — | $74.99 — | $34.13B — | 24.04 | $3.11 — | ||
Darden Restaurants
DRI
US
|
$204.32 — |
+1.17
|
$23.40B — | $1.23M — | $199.75 — | $205.62 — | $23.40B — | 19.57 | $10.44 — | ||
Yum China
YUMC
US
|
$41.70 — |
+1.81
|
$14.40B — | $1.55M — | $41.48 — | $42.03 — | $14.40B — | 15.97 | $2.61 — | ||
Texas Roadhouse
TXRH
US
|
$194.28 — |
+1.46
|
$12.77B — | $862.05K — | $188.37 — | $194.31 — | $12.77B — | 30.93 | $6.28 — | ||
|
Dutch Bros
BROS
US
|
$72.16 — |
-1.57
|
$12.61B — | $3.08M — | $71.22 — | $74.02 — | $12.61B — | 112.75 | $0.64 — | ||
Domino's Pizza
DPZ
US
|
$311.66 — |
+2.46
|
$10.37B — | $765.17K — | $305.99 — | $312.00 — | $10.37B — | 17.95 | $17.36 — | ||
|
CAVA
CAVA
US
|
$76.88 — |
-3.64
|
$8.95B — | $1.94M — | $75.74 — | $79.75 — | $8.95B — | 147.84 | $0.52 — | ||
|
Luckin Coffee
LKNCY
US
|
$31.21 — |
+7.51
|
$8.94B — | $417.13K — | $28.84 — | $31.30 — | $8.94B — | 18.91 | $1.65 — | ||
Haidilao International Holding
HDALF
US
|
$1.50 — |
-1.32
|
$8.72B — | $1.20K — | $1.47 — | $1.52 — | $8.72B — | 13.63 | $0.11 — | ||
|
Brinker
EAT
US
|
$177.71 — |
+3.28
|
$7.62B — | $1.06M — | $171.14 — | $178.25 — | $7.62B — | 17.33 | $10.25 — | ||
|
Wingstop
WING
US
|
$177.99 — |
+1.73
|
$4.85B — | $969.61K — | $171.34 — | $178.37 — | $4.85B — | 43.83 | $4.06 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$79.18 — |
-0.58
|
$3.93B — | $1.41M — | $77.43 — | $80.64 — | $3.93B — | 23.21 | $3.41 — | ||
Jollibee Foods
JBFCF
US
|
$2.42 — |
+6.14
|
$2.71B — | $750.00 — | $2.35 — | $2.50 — | $2.71B — | 0.015 | $152.43 — | ||
Shake Shack
SHAK
US
|
$56.47 — |
-0.56
|
$2.42B — | $890.69K — | $55.36 — | $57.69 — | $2.42B — | 57.62 | $0.98 — | ||
|
Arcos Dorados
ARCO
US
|
$8.23 — |
+2.36
|
$1.73B — | $781.45K — | $8.15 — | $8.33 — | $1.73B — | 7.41 | $1.11 — | ||
The Wendy's Company
WEN
US
|
$8.60 — |
-3.8
|
$1.64B — | $30.22M — | $8.33 — | $9.45 — | $1.64B — | 11.16 | $0.77 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$2,128.99 — |
-0.21
|
$1.34B — | $9.93K — | $1,980.02 — | $2,154.00 — | $1.34B — | 0 | -$73.23 — | ||
Biglari
BH
US
|
$420.92 — |
+0.06
|
$1.32B — | $34.10K — | $392.30 — | $426.82 — | $1.32B — | 0 | -$14.65 — | ||
BJ's Restaurants
BJRI
US
|
$58.75 — |
-3.2
|
$1.23B — | $363.02K — | $57.73 — | $61.10 — | $1.23B — | 29.52 | $1.99 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$53.50 — |
-2.9
|
$1.20B — | $913.06K — | $51.93 — | $55.20 — | $1.20B — | 46.52 | $1.15 — | ||
Papa John's
PZZA
US
|
$35.82 — |
-0.33
|
$1.18B — | $601.90K — | $35.35 — | $36.71 — | $1.18B — | 43.15 | $0.83 — | ||
|
Sweetgreen, Inc.
SG
US
|
$8.77 — |
-3.63
|
$1.04B — | $4.28M — | $8.55 — | $9.34 — | $1.04B — | 73.08 | $0.12 — | ||
|
First Watch Restaurant
FWRG
US
|
$13.09 — |
-1.87
|
$806.93M — | $1.06M — | $12.76 — | $13.49 — | $806.93M — | 46.75 | $0.28 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.70 — |
-2.36
|
$744.84M — | $2.24M — | $8.60 — | $8.96 — | $744.84M — | 36.25 | $0.24 — | ||
|
Kura Sushi USA
KRUS
US
|
$57.61 — |
-0.71
|
$699.84M — | $416.19K — | $56.06 — | $59.53 — | $699.84M — | 0 | -$0.15 — | ||
|
Cannae
CNNE
US
|
$14.72 — |
-0.81
|
$646.80M — | $217.14K — | $14.48 — | $14.91 — | $646.80M — | 0 | -$7.46 — | ||
|
MTY Food
MTYFF
US
|
$25.98 — |
0
|
$593.42M — | $800.00 — | $25.90 — | $26.25 — | $593.42M — | 5.48 | $4.74 — | ||
El Pollo Loco
LOCO
US
|
$16.68 — |
-3.02
|
$507.99M — | $221.67K — | $16.65 — | $17.27 — | $507.99M — | 17.02 | $0.98 — | ||
|
Dine Brands Global
DIN
US
|
$36.50 — |
+1.56
|
$463.01M — | $323.71K — | $34.92 — | $36.65 — | $463.01M — | 31.73 | $1.15 — | ||
Nathan's Famous
NATH
US
|
$101.55 — |
+0.15
|
$415.79M — | $25.75K — | $101.01 — | $101.62 — | $415.79M — | 20.93 | $4.85 — | ||
|
Portillo's
PTLO
US
|
$4.98 — |
-0.2
|
$360.46M — | $1.15M — | $4.87 — | $5.05 — | $360.46M — | 23.71 | $0.21 — | ||
Jack in the Box
JACK
US
|
$17.20 — |
-1.21
|
$328.07M — | $2.15M — | $15.91 — | $17.91 — | $328.07M — | 0 | -$5.55 — | ||
|
RCI Hospitality
RICK
US
|
$27.44 — |
-1.08
|
$209.96M — | $19.54K — | $27.27 — | $28.06 — | $209.96M — | 0 | -$0.78 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$7.15 — |
-7.5
|
$132.27M — | $361.87K — | $6.90 — | $7.79 — | $132.27M — | 0 | -$1.50 — | ||
Noodles & Company
NDLS
US
|
$14.49 — |
-8.29
|
$85.38M — | $33.03K — | $14.12 — | $16.10 — | $85.38M — | 0 | -$6.35 — | ||
|
Flanigan's Enterprises
BDL
US
|
$43.70 — |
-0.75
|
$81.22M — | $11.06K — | $43.70 — | $46.31 — | $81.22M — | 13.61 | $3.21 — | ||
|
The ONE Group Hospitality
STKS
US
|
$1.97 — |
+0.51
|
$62.18M — | $15.66K — | $1.94 — | $2.05 — | $62.18M — | 0 | -$4.06 — | ||
|
Rave Restaurant
RAVE
US
|
$3.41 — |
+3.33
|
$48.46M — | $24.76K — | $3.32 — | $3.49 — | $48.46M — | 16.23 | $0.21 — | ||
|
New Infinity
NIHL
US
|
$0.09 — |
0
|
$44.95M — | $36.19K — | $0.09 — | $0.09 — | $44.95M — | 0 | -$0.05 — | ||
Ark Restaurants
ARKR
US
|
$5.85 — |
-1.68
|
$21.10M — | $2.29K — | $5.67 — | $5.90 — | $21.10M — | 0 | -$1.74 — | ||
|
Meritage Hospitality
MHGU
US
|
$2.95 — |
-1.34
|
$19.82M — | $5.42K — | $2.90 — | $3.00 — | $19.82M — | 0 | -$5.87 — | ||
Good Times Restaurants
GTIM
US
|
$1.46 — |
+0.69
|
$15.41M — | $42.58K — | $1.42 — | $1.46 — | $15.41M — | 8.58 | $0.17 — | ||
TDH
PETZ
US
|
$1.24 — |
-1.59
|
$12.80M — | $2.16K — | $1.24 — | $1.27 — | $12.80M — | 7.29 | $0.17 — | ||
Noble Roman's
NROM
US
|
$0.55 — |
-11.29
|
$12.22M — | $17.69K — | $0.57 — | $0.60 — | $12.22M — | 13.75 | $0.04 — | ||
|
BT Brands
BTBD
US
|
$1.08 — |
0
|
$6.68M — | $5.32K — | $1.08 — | $1.11 — | $6.68M — | 0 | -$0.17 — | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
0
|
$1.54M — | $1.02M — | $0.00 — | $0.00 — | $1.54M — | 0 | $0.00 — | ||
Great American Food Chain, Inc. (The)
GAMN
US
|
$0.08 — |
-28.57
|
$648.61K — | $111.00 — | $0.12 — | $0.12 — | $648.61K — | 0 | -$0.07 — | ||
|
ZA
ZAAG
US
|
$0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
|
Compass
CMPGF
US
|
$31.17 — |
0
|
$53.00B — | $91.00 — | $32.21 — | $32.21 — | $53.00B — | 26.19 | $1.19 — | ||
|
Restaurant Brands International Limited Partnership
RSTRF
US
|
$72.33 — |
0
|
$24.27B — | $100.00 — | $74.62 — | $74.62 — | $24.27B — | 23.10 | $3.13 — | ||
|
McDonald's Holdings Company (Japan)
MDNDF
US
|
$51.00 — |
0
|
$6.78B — | $1.00 — | $41.14 — | $41.14 — | $6.78B — | 31.09 | $1.64 — | ||
Jollibee Foods Corporation
JBFCY
US
|
$9.43 — |
+2.39
|
$2.64B — | $900.00 — | $9.50 — | $9.50 — | $2.64B — | 0.015 | $609.72 — | ||
|
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
|
Greggs
GGGSY
US
|
$7.16 — |
0
|
$2.19B — | $750.00 — | $7.50 — | $7.50 — | $2.19B — | 13.76 | $0.52 — | ||
|
Greggs
GGGSF
US
|
$21.21 — |
+3.26
|
$2.16B — | $100.00 — | $22.30 — | $22.30 — | $2.16B — | 13.50 | $1.57 — | ||
|
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.55 — |
0
|
$2.03B — | $1.00K — | $2.55 — | $2.55 — | $2.03B — | 16.99 | $0.15 — | ||
|
Mitchells & Butlers
MBPFF
US
|
$3.41 — |
0
|
$2.03B — | $218.00 — | $3.25 — | $3.25 — | $2.03B — | 8.52 | $0.40 — | ||
|
SSP
SSPPF
US
|
$2.50 — |
-0.4
|
$1.91B — | $15.03K — | $2.50 — | $2.50 — | $1.91B — | 0 | -$0.05 — | ||
|
Domino's Pizza Enterprises
DMZPY
US
|
$5.64 — |
0
|
$1.07B — | $251.00 — | $5.65 — | $5.70 — | $1.07B — | 25.63 | $0.22 — | ||
|
Domino's Pizza Enterprises Limited
DPZUF
US
|
$10.85 — |
0
|
$1.03B — | $100.00 — | $12.55 — | $12.55 — | $1.03B — | 24.65 | $0.44 — | ||
|
J D Wetherspoon
JDWPY
US
|
$46.00 — |
0
|
$969.73M — | $12.00 — | $43.79 — | $43.82 — | $969.73M — | 12.07 | $3.81 — | ||
|
Domino's Pizza
DPUKY
US
|
$4.88 — |
+3.07
|
$929.11M — | $2.98K — | $4.74 — | $4.91 — | $929.11M — | 12.18 | $0.40 — | ||
Domino's Pizza
DMPZF
US
|
$2.40 — |
-1.84
|
$914.78M — | $1.86K — | $2.51 — | $2.51 — | $914.78M — | 12.00 | $0.20 — | ||
|
Elior Group SA
ELROF
US
|
$3.33 — |
0
|
$843.39M — | $1.00K — | $3.33 — | $3.33 — | $843.39M — | 8.32 | $0.40 — | ||
|
Collins Foods
CLLFF
US
|
$6.90 — |
0
|
$815.14M — | $100.00 — | $7.30 — | $7.30 — | $815.14M — | 138.00 | $0.05 — | ||
HelloFresh SE
HLFFF
US
|
$4.88 — |
0
|
$772.93M — | $960.00 — | $4.88 — | $5.13 — | $772.93M — | 0 | -$0.24 — | ||
HelloFresh SE
HELFY
US
|
$1.12 — |
-4.76
|
$642.17M — | $6.00 — | $1.08 — | $1.08 — | $642.17M — | 0 | -$0.06 — | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
|
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$501.42M — | $596.00 — | $0.88 — | $0.88 — | $501.42M — | 17.52 | $0.05 — | ||
Marston's
MARZF
US
|
$0.66 — |
0
|
$416.23M — | $1.00K — | $0.66 — | $0.66 — | $416.23M — | 4.38 | $0.15 — | ||
|
Restaurant Brands New Zealand
RTBRF
US
|
$2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
|
Boston Pizza Royalties Income Fund
BPZZF
US
|
$16.52 — |
0
|
$351.52M — | $400.00 — | $16.04 — | $16.04 — | $351.52M — | 10.45 | $1.58 — | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
|
Pizza Pizza Royalty
PZRIF
US
|
$9.14 — |
0
|
$308.97M — | $3.50K — | $9.21 — | $9.21 — | $308.97M — | 13.64 | $0.67 — | ||
|
Gourmet Provisions
GMPR
US
|
$0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
|
Retail Food
RFGPF
US
|
$1.60 — |
0
|
$101.14M — | $70.00K — | $0.04 — | $0.04 — | $101.14M — | 26.66 | $0.06 — | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$10.89 — |
0
|
$95.78M — | $300.00 — | $10.90 — | $10.90 — | $95.78M — | 14.71 | $0.74 — | ||
|
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
|
Dixie Lee International Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
|
Foodbase
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
|
Aegis Brands
SCUPF
US
|
$0.20 — |
0
|
$17.06M — | $25.00 — | $0.27 — | $0.27 — | $17.06M — | 5.00 | $0.04 — | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
Giant
GGLT
US
|
$200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Prom Resources
PRMO
US
|
$0.09 — |
0
|
$2.06M — | $18.00 — | $0.08 — | $0.08 — | $2.06M — | 0 | $0.00 — | ||
|
Bagger Dave's Burger Tavern
BDVB
US
|
$0.04 — |
0
|
$1.09M — | $600.00 — | $0.04 — | $0.04 — | $1.09M — | 0 | -$0.05 — | ||
|
Odd Burger
ODDAF
US
|
$0.01 — |
0
|
$646.88K — | $2.00K — | $0.01 — | $0.01 — | $646.88K — | 0 | -$0.01 — | ||
|
GenTech
GTEH
US
|
$0.00 — |
0
|
$610.00 — | $11.11K — | $0.00 — | $0.00 — | $610.00 — | 0 | -$12.67 — | ||
FAT Brands
FATBP
US
|
$0.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
FAT Brands
FATBW
US
|
$2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}