Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (84)
Tous marchés
Biens de consommation cycliques (84)
Restaurants (84)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
McDonald's
MCD
US
|
$271.97 — |
-0.61
|
$191.95B — | $4.67M — | $271.64 — | $275.64 — | $191.95B — | 21.51 | $12.64 — |
|
|
Starbucks
SBUX
US
|
$106.44 — |
-0.18
|
$121.35B — | $5.05M — | $106.32 — | $107.61 — | $121.35B — | 48.16 | $2.21 — |
|
|
Compass
CMPGY
US
|
$34.00 — |
+1.1
|
$57.81B — | $57.02K — | $33.98 — | $34.23 — | $57.81B — | 28.57 | $1.19 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$35.28 — |
+0.31
|
$44.63B — | $11.95M — | $34.83 — | $35.51 — | $44.63B — | 32.97 | $1.07 — |
|
|
Yum! Brands
YUM
US
|
$161.33 — |
+1.25
|
$43.28B — | $1.78M — | $160.05 — | $163.10 — | $43.28B — | 12.98 | $12.42 — |
|
|
Restaurant Brands
QSR
US
|
$75.41 — |
-0.09
|
$34.52B — | $1.92M — | $75.19 — | $76.58 — | $34.52B — | 16.57 | $4.55 — |
|
|
Darden Restaurants
DRI
US
|
$228.74 — |
+0.37
|
$25.88B — | $738.03K — | $226.16 — | $230.29 — | $25.88B — | 22.20 | $10.30 — |
|
|
Yum China
YUMC
US
|
$50.86 — |
+3.35
|
$17.11B — | $1.69M — | $49.38 — | $50.87 — | $17.11B — | 17.65 | $2.88 — |
|
|
Texas Roadhouse
TXRH
US
|
$185.98 — |
<0.01
|
$12.21B — | $715.21K — | $184.34 — | $187.82 — | $12.21B — | 29.24 | $6.36 — |
|
|
Domino's Pizza
DPZ
US
|
$341.72 — |
+2.55
|
$11.24B — | $742.36K — | $338.11 — | $346.88 — | $11.24B — | 18.82 | $18.15 — |
|
|
Luckin Coffee
LKNCY
US
|
$35.99 — |
-1.18
|
$10.30B — | $276.11K — | $35.50 — | $36.32 — | $10.30B — | 18.26 | $1.97 — |
|
|
Brinker
EAT
US
|
$198.33 — |
+0.36
|
$8.24B — | $916.21K — | $196.84 — | $204.12 — | $8.24B — | 17.48 | $11.34 — |
|
|
Haidilao
HDALF
US
|
$1.30 — |
0
|
$7.56B — | $7.40K — | $1.20 — | $1.20 — | $7.56B — | 11.81 | $0.11 — |
|
|
CAVA
CAVA
US
|
$58.23 — |
+1.53
|
$6.80B — | $2.51M — | $56.74 — | $58.25 — | $6.80B — | 105.87 | $0.55 — |
|
|
Cheesecake Factory
CAKE
US
|
$109.11 — |
+2.74
|
$5.44B — | $926.04K — | $106.58 — | $109.90 — | $5.44B — | 25.85 | $4.22 — |
|
|
Dutch Bros
BROS
US
|
$35.90 — |
+6.5
|
$4.95B — | $6.22M — | $33.25 — | $36.03 — | $4.95B — | 46.62 | $0.77 — |
|
|
Wingstop
WING
US
|
$158.86 — |
-0.04
|
$4.30B — | $917.42K — | $155.59 — | $162.59 — | $4.30B — | 37.20 | $4.27 — |
|
|
Shake Shack
SHAK
US
|
$74.98 — |
+3.16
|
$3.21B — | $1.20M — | $72.02 — | $75.30 — | $3.21B — | 72.09 | $1.04 — |
|
|
Wendy's
WEN
US
|
$8.28 — |
+1.22
|
$1.58B — | $5.16M — | $8.15 — | $8.33 — | $1.58B — | 16.23 | $0.51 — |
|
|
Arcos Dorados
ARCO
US
|
$7.21 — |
+3
|
$1.52B — | $1.67M — | $6.92 — | $7.21 — | $1.52B — | 11.09 | $0.65 — |
|
|
Cracker Barrel Old Country
CBRL
US
|
$66.95 — |
+3.22
|
$1.50B — | $549.90K — | $65.50 — | $67.60 — | $1.50B — | 47.82 | $1.40 — |
|
|
Sweetgreen
SG
US
|
$12.26 — |
-0.97
|
$1.46B — | $3.30M — | $11.86 — | $12.54 — | $1.46B — | 81.73 | $0.15 — |
|
|
BJ's Restaurants
BJRI
US
|
$55.77 — |
+1.6
|
$1.22B — | $636.39K — | $54.68 — | $56.71 — | $1.22B — | 26.94 | $2.07 — |
|
|
Biglari
BH
US
|
$362.27 — |
-0.01
|
$1.20B — | $32.76K — | $359.10 — | $371.36 — | $1.20B — | 0 | -$17.87 — |
|
|
Biglari
BH-A
US
|
$1,806.09 — |
+0.4
|
$1.19B — | $8.33K — | $1,786.51 — | $1,877.01 — | $1.19B — | 0 | -$89.40 — |
|
|
Bloomin' Brands
BLMN
US
|
$10.37 — |
+2.47
|
$889.25M — | $1.73M — | $9.88 — | $10.47 — | $889.25M — | 12.19 | $0.85 — |
|
|
First Watch Restaurant
FWRG
US
|
$13.18 — |
+1.85
|
$813.56M — | $1.12M — | $12.65 — | $13.22 — | $813.56M — | 42.51 | $0.31 — |
|
|
Cannae
CNNE
US
|
$17.29 — |
+1.53
|
$678.24M — | $518.18K — | $16.97 — | $17.34 — | $678.24M — | 0 | -$2.87 — |
|
|
Papa John's
PZZA
US
|
$19.92 — |
+3.97
|
$656.23M — | $1.10M — | $19.23 — | $20.24 — | $656.23M — | 26.21 | $0.76 — |
|
|
MTY Food
MTYFF
US
|
$25.50 — |
-0.78
|
$582.45M — | $500.00 — | $25.50 — | $25.50 — | $582.45M — | 7.39 | $3.45 — |
|
|
Portillo's
PTLO
US
|
$6.79 — |
+1.65
|
$494.09M — | $1.68M — | $6.54 — | $6.88 — | $494.09M — | 29.52 | $0.23 — |
|
|
El Pollo Loco
LOCO
US
|
$15.01 — |
+1.42
|
$453.58M — | $236.23K — | $14.82 — | $15.09 — | $453.58M — | 12.82 | $1.17 — |
|
|
Dine Brands Global
DIN
US
|
$36.88 — |
+1.51
|
$453.44M — | $406.91K — | $36.51 — | $37.15 — | $453.44M — | 73.76 | $0.50 — |
|
|
Nathan's Famous Inc
NATH
US
|
$102.05 — |
0
|
$417.83M — | $295.03K — | $101.95 — | $102.06 — | $417.83M — | 21.12 | $4.83 — |
|
|
Kura Sushi USA
KRUS
US
|
$26.02 — |
-1.68
|
$316.18M — | $315.22K — | $25.00 — | $26.85 — | $316.18M — | 0 | -$0.38 — |
|
|
Jack in the Box
JACK
US
|
$14.75 — |
+4.83
|
$282.90M — | $382.32K — | $14.11 — | $14.92 — | $282.90M — | 5.30 | $2.78 — |
|
|
RCI Hospitality
RICK
US
|
$27.40 — |
+1.26
|
$209.65M — | $44.69K — | $26.99 — | $27.80 — | $209.65M — | 0 | -$0.45 — |
|
|
Red Robin Gourmet Burgers
RRGB
US
|
$8.81 — |
-0.23
|
$166.54M — | $95.30K — | $8.62 — | $8.92 — | $166.54M — | 0 | -$1.70 — |
|
|
Flanigan's Enterprises
BDL
US
|
$56.49 — |
-1.55
|
$104.99M — | $21.65K — | $56.49 — | $58.21 — | $104.99M — | 15.82 | $3.57 — |
|
|
Noodles
NDLS
US
|
$12.15 — |
-11.64
|
$72.49M — | $122.26K — | $11.71 — | $14.00 — | $72.49M — | 0 | -$3.97 — |
|
|
ONE Group Hospitality
STKS
US
|
$1.11 — |
+4.72
|
$35.46M — | $32.25K — | $1.08 — | $1.22 — | $35.46M — | 0 | -$1.83 — |
|
|
Rave Restaurant
RAVE
US
|
$2.08 — |
-2.44
|
$29.65M — | $12.53K — | $2.05 — | $2.11 — | $29.65M — | 10.40 | $0.20 — |
|
|
Ark Restaurants
ARKR
US
|
$4.51 — |
0
|
$16.26M — | $12.00 — | $4.51 — | $4.51 — | $16.26M — | 0 | -$0.88 — |
|
|
Noble Roman's
NROM
US
|
$0.63 — |
0
|
$14.31M — | $15.00K — | $0.63 — | $0.63 — | $14.31M — | 15.75 | $0.04 — | ||
Good Times Restaurants
GTIM
US
|
$1.27 — |
-2.31
|
$13.41M — | $24.10K — | $1.25 — | $1.30 — | $13.41M — | 6.04 | $0.21 — |
|
|
New Infinity
NIHL
US
|
$0.02 — |
-13.02
|
$10.64M — | $338.59K — | $0.01 — | $0.02 — | $10.64M — | 0 | -$0.05 — | ||
BT Brands
BTBD
US
|
$1.51 — |
-2.26
|
$9.37M — | $4.51K — | $1.51 — | $1.55 — | $9.37M — | 0 | -$0.09 — |
|
|
Bagger Dave's Burger Tavern
BDVB
US
|
$0.03 — |
-4.44
|
$820.12K — | $10.00K — | $0.03 — | $0.03 — | $820.12K — | 0 | -$0.03 — | ||
|
Meritage Hospitality Group Inc
MHGU
US
|
$0.06 — |
-18.5
|
$403.55K — | $550.54K — | $0.09 — | $0.40 — | $403.55K — | 0 | -$7.93 — | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
-8.75
|
$374.48K — | $557.50K — | $0.00 — | $0.00 — | $374.48K — | 0 | $0.00 — | ||
Compass
CMPGF
US
|
$34.04 — |
+0.44
|
$57.89B — | $150.00 — | $32.85 — | $32.85 — | $57.89B — | 28.60 | $1.19 — |
|
|
Restaurant Brands Intl Ltd
RSTRF
US
|
$73.79 — |
0
|
$24.56B — | $100.00 — | $73.79 — | $73.79 — | $24.56B — | 13.36 | $5.52 — |
|
|
McDonald's Holdings Co (Japan)
MDNDF
US
|
$47.86 — |
0
|
$6.36B — | $11.00 — | $45.18 — | $45.18 — | $6.36B — | 26.73 | $1.79 — |
|
|
Greggs
GGGSF
US
|
$31.47 — |
+2.68
|
$3.21B — | $1.72K — | $27.00 — | $27.00 — | $3.21B — | 18.19 | $1.73 — |
|
|
|
Greggs
GGGSY
US
|
$10.25 — |
0
|
$3.14B — | $195.00 — | $10.25 — | $10.25 — | $3.14B — | 17.67 | $0.58 — |
|
|
Jollibee Foods
JBFCY
US
|
$9.56 — |
-0.93
|
$2.68B — | $60.00 — | $9.41 — | $9.41 — | $2.68B — | 0.015 | $621.79 — |
|
|
Alsea
ALSSF
US
|
$3.15 — |
0
|
$2.48B — | $10.40K — | $2.95 — | $3.15 — | $2.48B — | 26.25 | $0.12 — |
|
|
Jollibee Foods
JBFCF
US
|
$2.21 — |
0
|
$2.48B — | $6.02K — | $2.21 — | $2.30 — | $2.48B — | 0.014 | $155.45 — |
|
|
Mitchells & Butlers
MBPFF
US
|
$4.15 — |
0
|
$2.47B — | $200.00 — | $4.15 — | $4.15 — | $2.47B — | 10.12 | $0.41 — |
|
|
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — |
|
|
SSP
SSPPF
US
|
$2.54 — |
0
|
$1.90B — | $100.00 — | $2.54 — | $2.54 — | $1.90B — | 0 | -$0.05 — |
|
|
Domino's Pizza Enterprises
DPZUF
US
|
$16.65 — |
0
|
$1.58B — | $800.00 — | $13.58 — | $13.80 — | $1.58B — | 0 | -$0.96 — |
|
|
Domino's Pizza Enterprises
DMZPY
US
|
$7.53 — |
0
|
$1.43B — | $10.00 — | $7.87 — | $7.87 — | $1.43B — | 0 | -$0.48 — |
|
|
Domino's Pizza
DPUKY
US
|
$6.21 — |
0
|
$1.18B — | $100.00 — | $6.30 — | $6.30 — | $1.18B — | 15.13 | $0.41 — |
|
|
Domino's Pizza
DMPZF
US
|
$2.68 — |
0
|
$1.02B — | $2.29K — | $2.68 — | $2.68 — | $1.02B — | 12.76 | $0.21 — |
|
|
J D Wetherspoon
JDWPY
US
|
$54.00 — |
0
|
$983.47M — | $11.00 — | $73.16 — | $73.16 — | $983.47M — | 14.43 | $3.74 — |
|
|
Elior
ELROF
US
|
$3.33 — |
0
|
$835.46M — | $1.00K — | $3.33 — | $3.33 — | $835.46M — | 8.76 | $0.38 — |
|
|
Collins Foods
CLLFF
US
|
$5.65 — |
0
|
$669.19M — | $400.00 — | $5.65 — | $5.65 — | $669.19M — | 21.73 | $0.26 — |
|
|
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$494.11M — | $596.00 — | $0.88 — | $0.88 — | $494.11M — | 17.52 | $0.05 — |
|
|
Marston's
MARZF
US
|
$0.59 — |
0
|
$374.29M — | $1.00K — | $0.71 — | $0.71 — | $374.29M — | 3.66 | $0.16 — |
|
|
|
Boston Pizza Royalties Incm Fd
BPZZF
US
|
$14.85 — |
0
|
$315.99M — | $100.00 — | $14.85 — | $14.85 — | $315.99M — | 18.79 | $0.79 — |
|
|
Pizza Pizza Royalty
PZRIF
US
|
$8.01 — |
-1.72
|
$270.77M — | $100.00 — | $8.49 — | $8.49 — | $270.77M — | 12.13 | $0.66 — |
|
|
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — |
|
|
|
SIR Royalty Income Fund
SIRZF
US
|
$8.61 — |
0
|
$75.73M — | $500.00 — | $11.49 — | $11.49 — | $75.73M — | 12.30 | $0.70 — | ||
Retail Food
RFGPF
US
|
$0.62 — |
0
|
$39.42M — | $70.00K — | $0.04 — | $0.04 — | $39.42M — | 62.31 | $0.01 — | ||
|
Dixie Lee Intl Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — |
|
|
Foodbase Group, Inc.
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — |
|
|
|
Aegis Brands
SCUPF
US
|
$0.23 — |
0
|
$19.62M — | $15.00K — | $0.23 — | $0.23 — | $19.62M — | 5.75 | $0.04 — | ||
|
Giant Group Ltd
GGLT
US
|
$200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.41 — | ||
|
Prom Resources
PRMO
US
|
$0.02 — |
-39.02
|
$970.46K — | $10.00K — | $0.05 — | $0.05 — | $970.46K — | 0 | $0.00 — | ||
Odd Burger
ODDAF
US
|
$0.01 — |
0
|
$646.88K — | $2.00K — | $0.01 — | $0.01 — | $646.88K — | 0 | -$83.00 — | ||
Great American Food Chain
GAMN
US
|
$0.07 — |
0
|
$553.15K — | $300.00 — | $0.07 — | $0.07 — | $553.15K — | 0 | -$0.07 — | ||
|
GenTech
GTEH
US
|
$0.00 — |
0
|
$610.00 — | $11.11K — | $0.00 — | $0.00 — | $610.00 — | 0 | $0.00 — | ||
FAT Brands Inc.
FATBW
US
|
$2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
