$3.56T
Capitalisation boursière totale
$124.19B
Volume total
BTC 60.65%   •   ETH 9.20%
Prépondérance

Le pays : États-Unis Industrie : Restaurants Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (115)
Tous marchés
Tous secteur
Restaurants (115)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $312.45 —
-0.12
$223.69B — $1.93M — $312.19 — $315.65 — $223.69B — 27.63 $11.32 —
Starbucks  SBUX $86 —
-1.16
$97.73B — $12.3M — $84.54 — $87.6 — $97.73B — 31.27 $2.75 —
Chipotle Mexican Grill  CMG $50.07 —
-1.8
$67.46B — $10.71M — $49.84 — $51.2 — $67.46B — 44.30 $1.13 —
Compass  CMPGF $36.98 —
0
$63.83B — $200 — $29.92 — $30.55 — $63.83B — 42.99 $0.86 —
Compass Group PLC  CMPGY $36.03 —
-1.18
$61.77B — $66.33K — $35.86 — $36.06 — $61.77B — 41.89 $0.86 —
Yum! Brands  YUM $143.15 —
-0.65
$39.79B — $1.54M — $142.84 — $144.96 — $39.79B — 28.51 $5.02 —
Restaurant Brands  QSR $71.8 —
+0.28
$32.69B — $1.83M — $71.19 — $71.95 — $32.69B — 24.33 $2.95 —
Darden Restaurants  DRI $213.76 —
-0.14
$25.02B — $1.07M — $212.9 — $215.04 — $25.02B — 24.09 $8.87 —
Domino's Pizza  DPZ $483.11 —
-0.3
$16.54B — $373.38K — $482.96 — $488.81 — $16.54B — 27.70 $17.44 —
Yum China  YUMC $43.48 —
+1.12
$16.18B — $1.81M — $43.11 — $43.59 — $16.18B — 18.19 $2.39 —
Texas Roadhouse  TXRH $196.32 —
-1.74
$13.02B — $938.65K — $196.23 — $199.71 — $13.02B — 30.29 $6.48 —
Dutch Bros  BROS $70.69 —
+0.77
$11.63B — $1.66M — $69.83 — $71.2 — $11.63B — 181.25 $0.39 —
Wingstop  WING $339.34 —
+0.19
$9.47B — $451.57K — $334.43 — $341.4 — $9.47B — 56.84 $5.97 —
Luckin Coffee  LKNCY $31.71 —
-3.15
$8.99B — $300.57K — $31.2 — $32.78 — $8.99B — 20.72 $1.53 —
Brinker  EAT $164.98 —
-0.08
$7.33B — $1.09M — $162.42 — $166.68 — $7.33B — 22.94 $7.19 —
Shake Shack  SHAK $126.57 —
+0.17
$5.4B — $886.11K — $125.7 — $127.28 — $5.4B — 436.44 $0.29 —
The Cheesecake Factory Incorporated  CAKE $55.13 —
-0.52
$2.73B — $1.17M — $54.39 — $55.86 — $2.73B — 17.28 $3.19 —
The Wendy's Company  WEN $11.18 —
-0.27
$2.15B — $4.79M — $11.18 — $11.39 — $2.15B — 11.89 $0.94 —
HelloFresh SE  HELFY $3.08 —
0
$2.05B — $100 — $2.91 — $2.91 — $2.05B — 0 -$0.32 —
HelloFresh SE  HLFFF $11.9 —
-7.75
$2.01B — $700 — $11.9 — $11.9 — $2.01B — 0 -$1.26 —
Sweetgreen, Inc.  SG $13.5 —
+7.14
$1.59B — $5.56M — $12.5 — $13.79 — $1.59B — 0 -$0.77 —
Arcos Dorados  ARCO $7.54 —
-1.05
$1.59B — $1.15M — $7.51 — $7.65 — $1.59B — 11.78 $0.64 —
Papa John's  PZZA $43.59 —
-1.62
$1.43B — $985.31K — $43.06 — $44.43 — $1.43B — 18.39 $2.37 —
Cracker Barrel Old Country Store  CBRL $58.72 —
-0.73
$1.31B — $995.91K — $58.24 — $60.14 — $1.31B — 36.70 $1.6 —
Cannae  CNNE $18.36 —
+0.77
$1.15B — $835.63K — $18.11 — $18.5 — $1.15B — 0 -$4.29 —
BJ's Restaurants  BJRI $44.48 —
+0.07
$983.71M — $441.72K — $43.32 — $44.62 — $983.71M — 46.33 $0.96 —
First Watch Restaurant  FWRG $15.81 —
-2.71
$964.3M — $454.81K — $15.73 — $16.42 — $964.3M — 93.00 $0.17 —
Biglari  BH $261.07 —
+3.97
$800.7M — $140.03K — $249.01 — $263.95 — $800.7M — 0 -$43.89 —
Kura Sushi USA  KRUS $66.06 —
-0.03
$798.37M — $132.4K — $64.75 — $66.66 — $798.37M — 0 -$0.92 —
Portillo's  PTLO $11.94 —
+1.7
$765.15M — $1.93M — $11.75 — $12.25 — $765.15M — 27.76 $0.43 —
Bloomin' Brands  BLMN $7.65 —
-2.92
$650.72M — $1.77M — $7.62 — $7.9 — $650.72M — 8.59 $0.89 —
Nathan's Famous  NATH $104 —
-0.1
$425.31M — $21.28K — $101 — $104.56 — $425.31M — 17.93 $5.8 —
Jack in the Box  JACK $20.39 —
+0.25
$384.95M — $622.36K — $19.86 — $20.5 — $384.95M — 0 -$10.79 —
Dine Brands Global  DIN $24.44 —
-0.2
$381.89M — $401.33K — $24.15 — $24.59 — $381.89M — 6.75 $3.62 —
RCI Hospitality  RICK $40.19 —
-2.21
$353.6M — $27.92K — $40.19 — $41.08 — $353.6M — 46.73 $0.86 —
Potbelly  PBPB $10.6 —
+0.47
$319.83M — $126.54K — $10.48 — $10.78 — $319.83M — 7.57 $1.4 —
El Pollo Loco  LOCO $9.9 —
+1.33
$297.52M — $264.46K — $9.69 — $9.93 — $297.52M — 11.51 $0.86 —
Denny's  DENN $3.97 —
+1.28
$203.47M — $729.6K — $3.82 — $3.97 — $203.47M — 12.03 $0.33 —
The ONE Group Hospitality  STKS $3.46 —
-8.95
$106.92M — $46.43K — $3.46 — $3.8 — $106.92M — 0 -$1.26 —
Red Robin Gourmet Burgers  RRGB $3.34 —
0
$59.24M — $127.94K — $3.2 — $3.34 — $59.24M — 0 -$4.93 —
FAT Brands  FATBB $2.58 —
+0.37
$41.35M — $909 — $2.56 — $2.68 — $41.35M — 0 -$11.96 —
FAT Brands  FAT $2.3 —
-3.77
$41.35M — $27.27K — $2.3 — $2.55 — $41.35M — 0 -$11.96 —
Ark Restaurants  ARKR $11.4 —
-1.04
$41.11M — $1.88K — $11.4 — $12 — $41.11M — 0 -$2.75 —
Rave Restaurant  RAVE $2.75 —
+0.33
$39.07M — $7.53K — $2.7 — $2.77 — $39.07M — 14.46 $0.19 —
Noodles & Company  NDLS $0.8199 —
+10.8
$37.72M — $302.4K — $0.7299 — $0.8299 — $37.72M — 0 -$0.86 —
Good Times Restaurants  GTIM $1.59 —
+0.63
$16.84M — $10.55K — $1.55 — $1.59 — $16.84M — 17.66 $0.09 —
Odd Burger  ODDAF $0.16 —
-8.57
$15.75M — $25K — $0.16 — $0.16 — $15.75M — 0 -$0.01 —
BT Brands  BTBD $1.31 —
0
$8.06M — $17.43K — $1.31 — $1.43 — $8.06M — 0 -$0.35 —
Noble Roman's  NROM $0.19 —
+20.2
$4.18M — $3 — $0.19 — $0.19 — $4.18M — 18.80 $0.01 —
BurgerFi  BFI $0.08 —
0
$2.27M — $15.05M — $0.08 — $0.08 — $2.27M — 0 -$1.05 —
ZA  ZAAG $0.0001 —
0
$952.8K — $500K — $0.0001 — $0.0001 — $952.8K — 0 -$71.81 —
Kisses From Italy  KITL $0.002 —
0
$815.5K — $311K — $0.002 — $0.002 — $815.5K — 0 $0 —
Gourmet Provisions  GMPR $0.0001 —
0
$642.9K — $210.2K — $0.0001 — $0.0001 — $642.9K — 0 -$19,014 —
Bagger Dave's Burger Tavern  BDVB $0.02 —
-26.67
$599.42K — $5.3K — $0.02999 — $0.02999 — $599.42K — 0 -$0.03 —
FAT Brands  FATBP $2.46 —
-1.6
$0 — $70.43K — $2.37 — $2.68 — $0 — 0 -$3.36 —
Restaurant Brands International Limited Partnership  RSTRF $67.04 —
0
$23.48B — $100 — $59.52 — $59.52 — $23.48B — 22.57 $2.97 —
Haidilao International Holding  HDALF $1.95 —
0
$10.56B — $11K — $1.95 — $1.95 — $10.56B — 16.25 $0.12 —
McDonald's Holdings Company (Japan)  MDNDF $42 —
0
$5.6B — $100 — $42 — $42 — $5.6B — 25.00 $1.68 —
Jollibee Foods  JBFCF $4.3 —
-4.44
$4.81B — $706 — $4.3 — $4.3 — $4.81B — 26.87 $0.16 —
Jollibee Foods Corporation  JBFCY $16 —
-11.11
$4.8B — $300 — $16 — $16 — $4.8B — 25.80 $0.62 —
Alsea, S.A.B. de C.V  ALSSF $2.4 —
+4.35
$2.02B — $5.5K — $2.4 — $2.4 — $2.02B — 60.00 $0.04 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
SSP  SSPPF $2.08 —
0
$1.78B — $100 — $2.08 — $2.08 — $1.78B — 0 -$0.04 —
Domino's Pizza Enterprises  DMZPY $8.18 —
0
$1.54B — $100 — $8.08 — $8.08 — $1.54B — 163.50 $0.05 —
Domino's Pizza  DPUKY $7.6 —
0
$1.5B — $500 — $7.6 — $7.6 — $1.5B — 12.25 $0.62 —
Domino's Pizza Enterprises Limited  DPZUF $15.04 —
0
$1.46B — $100 — $15.4 — $15.4 — $1.46B — 167.11 $0.09 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
J D Wetherspoon  JDWPY $50.74 —
0
$1.09B — $1 — $50.4 — $50.4 — $1.09B — 14.66 $3.46 —
Biglari Holdings Inc.  BH-A $1,259.96 —
+2.44
$800.7M — $654 — $1,253.22 — $1,270 — $800.7M — 0 -$219.3 —
MTY Food  MTYFF $31.08 —
-1.24
$717.3M — $100 — $31.08 — $31.08 — $717.3M — 115.11 $0.27 —
Collins Foods  CLLFF $6 —
0
$707.3M — $1 — $4.86 — $4.86 — $707.3M — 19.35 $0.31 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Café de Coral  CFCGF $0.88 —
-5.1
$615.09M — $2.4K — $0.9899 — $0.9899 — $615.09M — 87.84 $0.01 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Pizza Pizza Royalty  PZRIF $10.49 —
0
$358.59M — $1 — $11.39 — $11.39 — $358.59M — 15.42 $0.68 —
Marston's  MARZF $0.45 —
0
$356.62M — $6.43K — $0.54 — $0.56 — $356.62M — 4.10 $0.11 —
Famous Brands  FMBRY $5.81 —
0
$355.81M — $100 — $5.75 — $5.75 — $355.81M — 11.17 $0.52 —
Boston Pizza Royalties Income Fund  BPZZF $13.65 —
-0.22
$293.44M — $1 — $13.65 — $13.65 — $293.44M — 13.92 $0.98 —
Restaurant Brands New Zealand  RTBRF $1.71 —
0
$229.24M — $400 — $1.62 — $1.71 — $229.24M — 13.15 $0.13 —
The Keg Royalties Income Fund  KRIUF $13.83 —
0
$223.24M — $100 — $13.14 — $13.14 — $223.24M — 15.71 $0.88 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
Dixie Lee International Industries  DLII $0.0001 —
0
$168.75M — $2K — $0 — $0 — $168.75M — 0 $0 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $132.2K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Retail Food  RFGPF $1.6 —
0
$118.96M — $70K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
Meritage Hospitality  MHGU $12.7 —
-4.87
$84.3M — $19 — $12.7 — $12.7 — $84.3M — 0 -$0.09 —
SIR Royalty Income Fund  SIRZF $9.35 —
0
$79.59M — $900 — $9.4 — $9.45 — $79.59M — 10.27 $0.91 —
Flanigan's Enterprises  BDL $28.01 —
-0.6
$52.06M — $920 — $27.99 — $28.01 — $52.06M — 12.78 $2.19 —
Aegis Brands  SCUPF $0.27 —
0
$24.25M — $8.5K — $0.2999 — $0.2999 — $24.25M — 27.00 $0.01 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Giant  GGLT $200 —
0
$6.13M — $2 — $200 — $200 — $6.13M — 1.32 $150.7 —
Coffee  COFE $0.02 —
0
$4.95M — $1.56K — $0.02999 — $0.02999 — $4.95M — 0 $0 —
Spot Coffee (Canada)  SCFFF $0.002299 —
0
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
Prom Resources  PRMO $0.07 —
+16.67
$1.59M — $2 — $0.05999 — $0.05999 — $1.59M — 0 $0 —
U-Swirl  SWRL $0.0005 —
0
$750.23K — $74.75K — $0.0002 — $0.0002 — $750.23K — 0 $0 —
Granite City Food & Brewery  GCFB $0.0001 —
0
$689.33K — $833 — $0.0001 — $0.0001 — $689.33K — 0 $0 —
Great American Food Chain, Inc. (The)  GAMN $0.05 —
0
$389.93K — $10K — $0.08999 — $0.08999 — $389.93K — 0 -$0.07 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici