$3.52T
Capitalisation boursière totale
$125.16B
Volume total
BTC 60.60%     ETH 9.13%
Prépondérance

Le pays : États-Unis Industrie : Restaurants Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Restaurants (115)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $313.14
+0.09
$223.9B $278.69K $311 $313.5 $223.9B 27.66 $11.32
Starbucks  SBUX $85.24
-0.88
$96.87B $1.84M $84.31 $85.7 $96.87B 30.99 $2.75
Chipotle Mexican Grill  CMG $50.38
+0.62
$67.88B $901.82K $49.9 $50.46 $67.88B 44.58 $1.13
Compass  CMPGF $35.79
-3.2
$61.78B $121 $35.79 $35.79 $61.78B 41.62 $0.86
Compass Group PLC  CMPGY $35.94
-0.28
$61.61B $6.37K $35.94 $35.97 $61.61B 41.79 $0.86
Yum! Brands  YUM $143.15
-0.65
$39.79B $1.54M $142.84 $144.96 $39.79B 28.51 $5.02
Restaurant Brands  QSR $71.8
+0.28
$32.69B $1.83M $71.19 $71.95 $32.69B 24.33 $2.95
Darden Restaurants  DRI $214.97
+0.56
$25.16B $84.06K $213.37 $215.65 $25.16B 24.23 $8.87
Yum China  YUMC $44.77
+2.97
$16.66B $421.19K $44.22 $44.94 $16.66B 18.73 $2.39
Domino's Pizza  DPZ $483.55
+0.09
$16.56B $43.36K $481.71 $485.47 $16.56B 27.72 $17.44
Texas Roadhouse  TXRH $197.09
+0.39
$13.08B $142.48K $195.27 $197.99 $13.08B 30.41 $6.48
Dutch Bros  BROS $70.84
+0.21
$11.65B $283.59K $69.65 $71.5 $11.65B 181.64 $0.39
Wingstop  WING $343.21
+1.14
$9.58B $115.57K $338.05 $345.66 $9.58B 57.48 $5.97
Luckin Coffee  LKNCY $31.48
-0.54
$8.93B $130.81K $31.33 $32.3 $8.93B 20.57 $1.53
Brinker  EAT $167.82
+1.72
$7.46B $184.65K $163.61 $168.4 $7.46B 23.34 $7.19
Shake Shack  SHAK $128.77
+1.74
$5.49B $164.38K $126.9 $129.61 $5.49B 444.04 $0.29
The Cheesecake Factory Incorporated  CAKE $56.61
+2.68
$2.8B $138.67K $55.26 $57.02 $2.8B 17.74 $3.19
The Wendy's Company  WEN $11.26
+0.67
$2.16B $336.85K $11.17 $11.28 $2.16B 11.97 $0.94
HelloFresh SE  HLFFF $12.16
-5.75
$2.05B $2.9K $11.9 $12.25 $2.05B 0 -$1.26
HelloFresh SE  HELFY $2.99
-2.92
$1.99B $3.1K $2.99 $3 $1.99B 0 -$0.32
Sweetgreen, Inc.  SG $13.5
+7.14
$1.59B $5.56M $12.5 $13.79 $1.59B 0 -$0.77
Arcos Dorados  ARCO $7.4
-1.86
$1.56B $57.6K $7.4 $7.53 $1.56B 11.56 $0.64
Papa John's  PZZA $43.59
-1.62
$1.43B $985.31K $43.06 $44.43 $1.43B 18.39 $2.37
Cracker Barrel Old Country Store  CBRL $60.05
+2.26
$1.34B $59.31K $58.86 $60.59 $1.34B 37.53 $1.6
Cannae  CNNE $18.63
+1.47
$1.17B $928.27K $18.46 $19.03 $1.17B 0 -$4.29
BJ's Restaurants  BJRI $45.07
+1.33
$996.76M $31.68K $44.45 $45.3 $996.76M 46.94 $0.96
First Watch Restaurant  FWRG $16.19
+2.4
$987.48M $33.54K $16.01 $16.3 $987.48M 95.23 $0.17
Biglari  BH $265.46
+1.68
$814.16M $44.14K $258.02 $266.27 $814.16M 0 -$43.89
Kura Sushi USA  KRUS $66.06
-0.03
$798.37M $1.06K $64.75 $66.66 $798.37M 0 -$0.92
Portillo's  PTLO $11.94
+1.7
$765.15M $1.93M $11.75 $12.25 $765.15M 27.76 $0.43
Bloomin' Brands  BLMN $7.96
+3.99
$676.66M $228.2K $7.74 $8.03 $676.66M 8.93 $0.89
Nathan's Famous  NATH $105.1
+1.06
$429.81M $2.36K $103.98 $105.1 $429.81M 18.12 $5.8
Dine Brands Global  DIN $24.87
+1.74
$388.54M $53.11K $24.66 $25.02 $388.54M 6.86 $3.62
Jack in the Box  JACK $20.39
+0.25
$384.95M $622.36K $19.86 $20.5 $384.95M 0 -$10.79
RCI Hospitality  RICK $40.63
+1.08
$357.43M $1.59K $40.37 $40.63 $357.43M 47.23 $0.86
Potbelly  PBPB $10.73
+1.18
$323.6M $20.47K $10.62 $10.8 $323.6M 7.66 $1.4
El Pollo Loco  LOCO $9.81
-0.91
$294.81M $7.25K $9.8 $9.9 $294.81M 11.40 $0.86
Denny's  DENN $3.97
+1.28
$203.47M $729.6K $3.82 $3.97 $203.47M 12.03 $0.33
The ONE Group Hospitality  STKS $3.49
+0.87
$107.85M $2.16K $3.46 $3.53 $107.85M 0 -$1.26
Red Robin Gourmet Burgers  RRGB $3.34
0
$59.24M $23.87K $3.31 $3.39 $59.24M 0 -$4.93
FAT Brands  FAT $2.33
+1.3
$41.88M $2.54K $2.31 $2.38 $41.88M 0 -$11.96
FAT Brands  FATBB $2.58
-4.81
$41.35M $24 $2.58 $2.58 $41.35M 0 -$11.96
Ark Restaurants  ARKR $11.4
+1.69
$41.11M $5 $11.4 $11.4 $41.11M 0 -$2.75
Rave Restaurant  RAVE $2.79
+1.82
$39.65M $3.6K $2.77 $2.79 $39.65M 14.68 $0.19
Noodles & Company  NDLS $0.8199
-0.12
$37.67M $15.78K $0.8 $0.8499 $37.67M 0 -$0.86
Good Times Restaurants  GTIM $1.59
0
$16.84M $6 $1.59 $1.59 $16.84M 17.66 $0.09
Odd Burger  ODDAF $0.16
-1.23
$15.75M $44.11K $0.16 $0.16 $15.75M 0 -$0.01
BT Brands  BTBD $1.32
0
$8.12M $3 $1.32 $1.32 $8.12M 0 -$0.35
Noble Roman's  NROM $0.2
+16.18
$4.39M $5.29K $0.1799 $0.2 $4.39M 19.75 $0.01
BurgerFi  BFI $0.08
0
$2.27M $15.05M $0.08 $0.08 $2.27M 0 -$1.05
ZA  ZAAG $0.0001
0
$952.8K $500K $0.0001 $0.0001 $952.8K 0 -$71.81
Kisses From Italy  KITL $0.001799
+6.06
$713.56K $104K $0.001799 $0.001799 $713.56K 0 $0
Gourmet Provisions  GMPR $0.0001
0
$642.9K $2M $0.0001 $0.0001 $642.9K 0 -$19,014
Bagger Dave's Burger Tavern  BDVB $0.02
-26.67
$599.42K $5.3K $0.02999 $0.02999 $599.42K 0 -$0.03
FAT Brands  FATBP $2.51
+2.03
$0 $9.51K $2.41 $2.54 $0 0 -$3.36
Restaurant Brands International Limited Partnership  RSTRF $67.04
+13.06
$23.48B $1.13K $67.04 $67.04 $23.48B 22.57 $2.97
Haidilao International Holding  HDALF $1.95
0
$10.56B $11.1K $1.95 $1.95 $10.56B 16.25 $0.12
McDonald's Holdings Company (Japan)  MDNDF $42
-1.25
$5.6B $105 $42 $42 $5.6B 25.00 $1.68
Jollibee Foods  JBFCF $4.3
-4.44
$4.81B $706 $4.3 $4.3 $4.81B 26.87 $0.16
Jollibee Foods Corporation  JBFCY $16
-11.11
$4.8B $300 $16 $16 $4.8B 25.80 $0.62
Alsea, S.A.B. de C.V  ALSSF $2.4
+4.35
$2.02B $5.5K $2.4 $2.4 $2.02B 60.00 $0.04
SSP  SSPPF $2.15
+3.37
$1.84B $1.42K $2.15 $2.15 $1.84B 0 -$0.04
Mitchells & Butlers  MBPFF $3.05
0
$1.81B $100 $3.74 $3.74 $1.81B 9.83 $0.31
Domino's Pizza  DPUKY $7.6
0
$1.5B $500 $7.6 $7.6 $1.5B 12.25 $0.62
Domino's Pizza Enterprises  DMZPY $7.76
-5.08
$1.47B $335 $7.46 $7.76 $1.47B 155.19 $0.05
Domino's Pizza Enterprises Limited  DPZUF $15.04
-7.73
$1.46B $4.5K $15.04 $15.04 $1.46B 167.11 $0.09
Domino's Pizza  DMPZF $3.64
0
$1.42B $1K $3.64 $3.64 $1.42B 11.74 $0.31
J D Wetherspoon  JDWPY $50.74
+3.93
$1.09B $164 $50.74 $50.74 $1.09B 14.66 $3.46
Biglari Holdings Inc.  BH-A $1,259.96
+2.44
$800.7M $654 $1,253.22 $1,270 $800.7M 0 -$219.3
MTY Food  MTYFF $31.08
-1.24
$717.3M $100 $31.08 $31.08 $717.3M 115.11 $0.27
Collins Foods  CLLFF $6
0
$707.3M $1 $4.86 $4.86 $707.3M 19.35 $0.31
The Restaurant  RSTGF $0.56
0
$649.69M $0 $0 $0 $649.69M 0 $0
Chuy's  CHUY $37.48
0
$645.87M $0 $0 $0 $645.87M 0 $0
Café de Coral  CFCGF $0.88
-1.82
$615.09M $596 $0.88 $0.88 $615.09M 87.84 $0.01
Carrols Restaurant  TAST $9.54
0
$502.01M $0 $0 $0 $502.01M 0 $0
A&W Revenue Royalties Income Fund  AWRRF $26.76
0
$391.53M $0 $0 $0 $391.53M 0 $0
Foodbase  FBGI $0.01
0
$368.44M $77.64K $0.01 $0.01 $368.44M 0 -$0.05
Pizza Pizza Royalty  PZRIF $10.49
+0.1
$358.59M $13.38K $10.49 $10.49 $358.59M 15.42 $0.68
Marston's  MARZF $0.45
-21.25
$356.62M $4.09K $0.45 $0.45 $356.62M 4.10 $0.11
Famous Brands  FMBRY $5.81
0
$355.81M $100 $5.75 $5.75 $355.81M 11.17 $0.52
Boston Pizza Royalties Income Fund  BPZZF $13.68
+0.23
$294.09M $1.05K $13.68 $13.76 $294.09M 13.95 $0.98
Restaurant Brands New Zealand  RTBRF $1.71
0
$229.24M $400 $1.62 $1.71 $229.24M 13.15 $0.13
The Keg Royalties Income Fund  KRIUF $13.83
+5.25
$223.24M $195 $13.83 $13.83 $223.24M 15.71 $0.88
Fiesta Restaurant  FRGI $8.49
0
$222.35M $0 $0 $0 $222.35M 0 $0
Dixie Lee International Industries  DLII $0.0001
0
$168.75M $2K $0 $0 $168.75M 0 $0
Fairwood  FRWDF $1.05
0
$136.03M $132.2K $1.05 $1.05 $136.03M 26.25 $0.04
Retail Food  RFGPF $1.6
0
$118.96M $70K $0.04 $0.04 $118.96M 26.66 $0.06
Meritage Hospitality  MHGU $13.35
+0.07
$88.61M $11.27K $11.4 $13.35 $88.61M 0 -$0.09
SIR Royalty Income Fund  SIRZF $9.35
0
$79.59M $900 $9.4 $9.45 $79.59M 10.27 $0.91
Flanigan's Enterprises  BDL $28.01
-0.6
$52.06M $24 $27.99 $28.01 $52.06M 12.78 $2.19
Aegis Brands  SCUPF $0.27
0
$24.25M $8.5K $0.2999 $0.2999 $24.25M 27.00 $0.01
Just Kitchen  JKHCF $0.07
0
$6.92M $0 $0 $0 $6.92M 0 $0
Giant  GGLT $200
0
$6.13M $2 $200 $200 $6.13M 1.32 $150.7
Coffee  COFE $0.02
0
$4.95M $530 $0.02 $0.02 $4.95M 0 $0
Spot Coffee (Canada)  SCFFF $0.002299
0
$1.76M $10.09K $0.002299 $0.002299 $1.76M 0 $0
Prom Resources  PRMO $0.07
0
$1.59M $5.08K $0.05999 $0.07 $1.59M 0 $0
U-Swirl  SWRL $0.0005
0
$750.23K $1K $0.0005 $0.0005 $750.23K 0 $0
Granite City Food & Brewery  GCFB $0.0001
0
$689.33K $833 $0.0001 $0.0001 $689.33K 0 $0
Great American Food Chain, Inc. (The)  GAMN $0.05
0
$389.93K $10K $0.08999 $0.08999 $389.93K 0 -$0.07
General Assembly  GASMF $0.008399
0
$366.5K $0 $0 $0 $366.5K 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici