Le pays : États-Unis Industrie : Logement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (32)

Tous marchés

Tous secteur

Logement (32)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Marriott MAR	$248.42 —	+1.83	$68.41B —	$202.46K —	$247.15 —	$250.22 —	$68.41B —	29.85	$8.32 —
Hilton Worldwide HLT	$238.83 —	+2.02	$56.77B —	$344.39K —	$235.6 —	$239.59 —	$56.77B —	37.78	$6.32 —
InterContinental Hotels IHG	$113.43 —	+2.27	$17.52B —	$51.35K —	$112.5 —	$113.43 —	$17.52B —	29.46	$3.85 —
Accor SA ACCYY	$10.01 —	+0.3	$12.26B —	$602 —	$9.88 —	$9.98 —	$12.26B —	18.88	$0.53 —
Hyatt Hotels H	$121.62 —	+2.47	$11.61B —	$269.09K —	$120.74 —	$122.89 —	$11.61B —	15.39	$7.9 —
H World HTHT	$35.37 —	+2.73	$11.14B —	$255.21K —	$35.14 —	$35.53 —	$11.14B —	26.79	$1.32 —
Wyndham Hotels & Resorts WH	$87.29 —	+2.26	$6.76B —	$151.99K —	$86.34 —	$87.88 —	$6.76B —	20.78	$4.2 —
Whitbread plc WTBDY	$9.04 —	-1.42	$6.36B —	$4.5K —	$8.87 —	$9.04 —	$6.36B —	19.23	$0.47 —
Choice Hotels CHH	$127.12 —	+1.14	$5.93B —	$84.4K —	$126.18 —	$128.35 —	$5.93B —	20.50	$6.2 —
GreenTree Hospitality GHG	$2.14 —	-1.83	$217.3M —	$15.37K —	$2.14 —	$2.2 —	$217.3M —	14.26	$0.15 —
Sonder SOND	$2.34 —	+4.42	$25.81M —	$114 —	$2.34 —	$2.34 —	$25.81M —	0	-$30.05 —
InterContinental Hotels ICHGF	$100.12 —	0	$16.45B —	$200 —	$98.66 —	$106.05 —	$16.45B —	26.00	$3.85 —
Accor SA ACRFF	$49 —	0	$12B —	$200 —	$41.39 —	$42.25 —	$12B —	18.42	$2.66 —
Whitbread WTBCF	$35.52 —	0	$7.4B —	$25 —	$38 —	$38 —	$7.4B —	18.79	$1.89 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$100 —	$18.05 —	$18.05 —	$4.19B —	41.97	$0.43 —
Mandarin Oriental International Limited MNOIY	$18.64 —	0	$2.36B —	$100 —	$18.64 —	$18.64 —	$2.36B —	0	-$0.62 —
Mandarin Oriental MAORF	$1.7 —	0	$2.27B —	$100 —	$1.85 —	$1.85 —	$2.27B —	0	-$0.06 —
Shangri-La Asia SHALF	$0.56 —	0	$1.99B —	$1 —	$0.5899 —	$0.5899 —	$1.99B —	13.90	$0.04 —
Shangri-La Asia Limited SHALY	$10.76 —	0	$1.99B —	$100 —	$10.76 —	$10.76 —	$1.99B —	11.95	$0.9 —
Meliá Hotels SMIZF	$6.77 —	0	$1.59B —	$1.5K —	$7.25 —	$7.25 —	$1.59B —	9.27	$0.73 —
The Hongkong and Shanghai Hotels HKSHF	$0.78 —	0	$1.3B —	$159 —	$0.7299 —	$0.7299 —	$1.3B —	0	-$0.07 —
The Hongkong and Shanghai Hotels HKSHY	$12.01 —	0	$1.15B —	$500 —	$12.01 —	$14.3 —	$1.15B —	0	-$1.47 —
Clarke CLKFF	$15.96 —	0	$226.67M —	$175 —	$9.54 —	$9.54 —	$226.67M —	8.14	$1.96 —
Keck Seng Investments (Hong Kong) KCKSF	$0.26 —	0	$102.36M —	$800 —	$0.33 —	$0.33 —	$102.36M —	2.60	$0.1 —
Hartford Creative HFUS	$1.42 —	0	$35.54M —	$364 —	$1.11 —	$2 —	$35.54M —	35.50	$0.04 —
The InterGroup INTG	$13.25 —	-1.12	$28.55M —	$292 —	$13.25 —	$13.25 —	$28.55M —	0	-$4.58 —
Skytop Lodge SKTP	$1,587 —	0	$15.59M —	$2 —	$1,587 —	$1,587 —	$15.59M —	0	$0 —
Skytop Lodge Corporation SKTPP	$178 —	0	$5.44M —	$13 —	$178 —	$178 —	$5.44M —	0	$0 —
The Castle CAGU	$0.0004 —	0	$3.72M —	$25K —	$0.0002999 —	$0.0002999 —	$3.72M —	0	$0 —
Portsmouth Square PRSI	$1.81 —	0	$1.33M —	$100 —	$1.9 —	$1.9 —	$1.33M —	0	-$17.92 —
Candlewood Hotel Company CNDL	$0.0001 —	0	$514.42K —	$1.28K —	$0.0001 —	$0.0001 —	$514.42K —	0	-$0.01 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}