Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (29)
Tous marchés
Biens de consommation cycliques (29)
Logement (29)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Marriott
MAR
US
|
$428.26 — |
+2.66
|
$110.28B — | $1.26M — | $417.12 — | $429.10 — | $110.28B — | 42.69 | $10.03 — |
|
|
Hilton Worldwide
HLT
US
|
$379.76 — |
+1.75
|
$84.50B — | $1.80M — | $369.66 — | $379.94 — | $84.50B — | 51.24 | $7.41 — |
|
|
InterContinental Hotels
IHG
US
|
$180.93 — |
+0.33
|
$26.36B — | $144.28K — | $179.53 — | $181.22 — | $26.36B — | 38.41 | $4.71 — |
|
|
Hyatt Hotels
H
US
|
$191.55 — |
+3.15
|
$17.89B — | $578.06K — | $185.06 — | $191.59 — | $17.89B — | 99.76 | $1.92 — |
|
|
H World
HTHT
US
|
$50.65 — |
+0.88
|
$15.98B — | $1.05M — | $49.80 — | $51.00 — | $15.98B — | 37.79 | $1.34 — |
|
|
Accor
ACCYY
US
|
$11.83 — |
+2.42
|
$13.68B — | $1.10K — | $11.70 — | $11.83 — | $13.68B — | 43.81 | $0.27 — |
|
|
Whitbread
WTBDY
US
|
$9.21 — |
-2.02
|
$6.17B — | $887.00 — | $9.18 — | $9.29 — | $6.17B — | 76.75 | $0.12 — |
|
|
Wyndham Hotels & Resorts
WH
US
|
$81.12 — |
+1.34
|
$6.02B — | $1.35M — | $78.62 — | $81.31 — | $6.02B — | 29.71 | $2.73 — |
|
|
Choice Hotels
CHH
US
|
$120.23 — |
+0.61
|
$5.35B — | $349.07K — | $117.45 — | $120.55 — | $5.35B — | 26.71 | $4.50 — |
|
|
Civeo
CVEO
US
|
$35.34 — |
-0.34
|
$365.30M — | $125.42K — | $34.51 — | $35.37 — | $365.30M — | 0 | -$0.66 — |
|
|
GreenTree Hospitality
GHG
US
|
$1.06 — |
+7.61
|
$106.95M — | $24.82K — | $0.98 — | $1.10 — | $106.95M — | 106.00 | $0.01 — |
|
|
InterGroup
INTG
US
|
$38.91 — |
+0.95
|
$83.60M — | $7.84K — | $38.74 — | $39.64 — | $83.60M — | 54.79 | $0.71 — |
|
|
InterContinental Hotels
ICHGF
US
|
$174.50 — |
0
|
$25.42B — | $1.30K — | $174.50 — | $174.50 — | $25.42B — | 37.04 | $4.71 — |
|
|
Accor
ACRFF
US
|
$55.62 — |
0
|
$12.87B — | $1.00 — | $56.09 — | $56.09 — | $12.87B — | 41.81 | $1.33 — |
|
|
Whitbread
WTBCF
US
|
$34.00 — |
0
|
$5.70B — | $500.00 — | $34.00 — | $34.00 — | $5.70B — | 69.38 | $0.49 — |
|
|
Minor
MNILY
US
|
$15.97 — |
-0.09
|
$3.59B — | $100.00 — | $17.20 — | $17.20 — | $3.59B — | 14.92 | $1.07 — |
|
|
Meliá Hotels
SMIZF
US
|
$11.00 — |
0
|
$2.42B — | $199.00 — | $11.00 — | $11.00 — | $2.42B — | 13.92 | $0.79 — |
|
|
Shangri-La Asia
SHALF
US
|
$0.52 — |
0
|
$1.86B — | $2.50K — | $0.52 — | $0.52 — | $1.86B — | 13.00 | $0.04 — |
|
|
|
Shangri-La Asia
SHALY
US
|
$10.32 — |
0
|
$1.84B — | $50.00 — | $10.00 — | $10.00 — | $1.84B — | 12.90 | $0.80 — |
|
|
Hongkong and Shanghai Hotels
HKSHY
US
|
$13.00 — |
0
|
$1.28B — | $240.00 — | $13.00 — | $13.00 — | $1.28B — | 13.68 | $0.95 — |
|
|
The Hongkong and Shanghai Hotels, Limited
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — |
|
|
Wall Financial
WFICF
US
|
$13.58 — |
0
|
$432.29M — | $100.00 — | $13.58 — | $13.58 — | $432.29M — | 16.56 | $0.82 — |
|
|
Clarke
CLKFF
US
|
$16.50 — |
0
|
$255.07M — | $100.00 — | $16.50 — | $16.50 — | $255.07M — | 3.85 | $4.28 — |
|
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $0.00 — | $0.00 — | $0.00 — | $123.70M — | 0 | $0.00 — |
|
|
Keck Seng Inv (Hong Kong)
KCKSF
US
|
$0.28 — |
0
|
$95.26M — | $35.00K — | $0.28 — | $0.28 — | $95.26M — | 2.54 | $0.11 — | ||
Skytop Lodge
SKTP
US
|
$1,699.10 — |
0
|
$16.69M — | $1.00 — | $1,699.10 — | $1,699.10 — | $16.69M — | 0 | $0.00 — | ||
Portsmouth Square
PRSI
US
|
$5.60 — |
0
|
$4.11M — | $101.00 — | $5.61 — | $5.61 — | $4.11M — | 0 | -$7.37 — | ||
|
Candlewood Hotel
CNDL
US
|
$0.00 — |
0
|
$514.42K — | $1.28K — | $0.00 — | $0.00 — | $514.42K — | 0 | -$0.01 — | ||
Skytop Lodge
SKTPP
US
|
$192.01 — |
0
|
$0.00 — | $20.00 — | $203.10 — | $203.10 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
