Le pays : États-Unis Industrie : Logement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (32)

Tous marchés

Tous secteur

Logement (32)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Marriott MAR	$257.7 —	-0.89	$70.58B —	$1.27M —	$255.53 —	$258.97 —	$70.58B —	29.31	$8.79 —
Hilton Worldwide HLT	$244.77 —	-0.7	$58.18B —	$1.06M —	$243.07 —	$245.77 —	$58.18B —	38.60	$6.34 —
InterContinental Hotels IHG	$117.43 —	-0.27	$18.13B —	$193.43K —	$116.15 —	$117.74 —	$18.13B —	30.50	$3.85 —
Accor SA ACCYY	$10.64 —	+1.82	$13.03B —	$9.03K —	$10.45 —	$10.65 —	$13.03B —	20.07	$0.53 —
Hyatt Hotels H	$127.35 —	-0.15	$12.16B —	$581.97K —	$125.56 —	$128.24 —	$12.16B —	16.09	$7.91 —
H World HTHT	$36.26 —	+2.28	$11.13B —	$2.1M —	$35.23 —	$36.51 —	$11.13B —	25.35	$1.43 —
Whitbread plc WTBDY	$9.53 —	+0.21	$6.69B —	$2 —	$9.51 —	$9.51 —	$6.69B —	20.27	$0.47 —
Wyndham Hotels & Resorts WH	$84.47 —	-0.72	$6.5B —	$511.77K —	$82.65 —	$84.61 —	$6.5B —	20.11	$4.2 —
Choice Hotels CHH	$128.34 —	-0.57	$5.95B —	$297.27K —	$127.46 —	$128.8 —	$5.95B —	19.68	$6.52 —
GreenTree Hospitality GHG	$1.99 —	-1	$202.03M —	$3.35K —	$1.98 —	$2 —	$202.03M —	13.26	$0.15 —
Sonder SOND	$1.83 —	-1.61	$22.57M —	$134.95K —	$1.73 —	$1.98 —	$22.57M —	0	-$30.05 —
InterContinental Hotels ICHGF	$117.02 —	0	$18.07B —	$130 —	$112.31 —	$112.31 —	$18.07B —	30.39	$3.85 —
Accor SA ACRFF	$51.44 —	0	$13.17B —	$100 —	$53.3 —	$53.3 —	$13.17B —	19.48	$2.64 —
Whitbread WTBCF	$39.65 —	0	$6.96B —	$25 —	$38 —	$38 —	$6.96B —	20.97	$1.89 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$100 —	$18.05 —	$18.05 —	$4.19B —	41.97	$0.43 —
Mandarin Oriental MAORF	$2.1 —	0	$2.65B —	$91 —	$2.2 —	$2.2 —	$2.65B —	0	-$0.06 —
Mandarin Oriental International Limited MNOIY	$18.64 —	0	$2.51B —	$2 —	$16.81 —	$16.81 —	$2.51B —	0	-$0.62 —
Shangri-La Asia SHALF	$0.56 —	0	$2.05B —	$1 —	$0.5899 —	$0.5899 —	$2.05B —	13.90	$0.04 —
Shangri-La Asia Limited SHALY	$10.76 —	0	$2.05B —	$100 —	$10.76 —	$10.76 —	$2.05B —	11.95	$0.9 —
Meliá Hotels SMIZF	$7.25 —	0	$1.63B —	$1.5K —	$7.25 —	$7.25 —	$1.63B —	9.93	$0.73 —
The Hongkong and Shanghai Hotels HKSHF	$0.78 —	0	$1.3B —	$159 —	$0.7299 —	$0.7299 —	$1.3B —	0	-$0.07 —
The Hongkong and Shanghai Hotels HKSHY	$12.01 —	0	$1.15B —	$500 —	$12.01 —	$14.3 —	$1.15B —	0	-$1.46 —
Clarke CLKFF	$15.96 —	0	$222.85M —	$175 —	$9.54 —	$9.54 —	$222.85M —	9.33	$1.71 —
Keck Seng Investments (Hong Kong) KCKSF	$0.26 —	0	$102.36M —	$800 —	$0.33 —	$0.33 —	$102.36M —	2.60	$0.1 —
Hartford Creative HFUS	$1.42 —	0	$35.54M —	$0 —	$0 —	$0 —	$35.54M —	0	$0 —
The InterGroup INTG	$12 —	+3.27	$25.85M —	$2.29K —	$11.97 —	$12.02 —	$25.85M —	0	-$3.41 —
Skytop Lodge SKTP	$1,587 —	0	$16.8M —	$2 —	$1,587 —	$1,587 —	$16.8M —	0	$0 —
Skytop Lodge Corporation SKTPP	$178 —	0	$5.44M —	$13 —	$178 —	$178 —	$5.44M —	0	$0 —
The Castle CAGU	$0.0004 —	0	$3.72M —	$25K —	$0.0002999 —	$0.0002999 —	$3.72M —	0	$0 —
Portsmouth Square PRSI	$2.25 —	0	$1.65M —	$300 —	$2.25 —	$2.25 —	$1.65M —	0	-$14.98 —
Candlewood Hotel Company CNDL	$0.0001 —	0	$514.42K —	$1.28K —	$0.0001 —	$0.0001 —	$514.42K —	0	-$0.01 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}