Le pays : États-Unis Industrie : Logement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (32)

Tous marchés

Tous secteur

Logement (32)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Marriott MAR	$278.4 —	-0.58	$76.25B —	$1.23M —	$275.56 —	$280 —	$76.25B —	31.63	$8.8 —
Hilton Worldwide HLT	$270.85 —	-0.94	$64.38B —	$1.49M —	$268.17 —	$274.33 —	$64.38B —	42.72	$6.34 —
InterContinental Hotels IHG	$118.6 —	-0.89	$18.2B —	$165K —	$118.14 —	$119.93 —	$18.2B —	30.80	$3.85 —
Hyatt Hotels H	$145.51 —	-1.33	$13.89B —	$1.02M —	$144.04 —	$147.5 —	$13.89B —	18.37	$7.92 —
Accor SA ACCYY	$11.17 —	+2.38	$13.39B —	$3.21K —	$10.95 —	$11.16 —	$13.39B —	20.30	$0.55 —
H World HTHT	$33.95 —	+2.17	$10.42B —	$1.51M —	$33.05 —	$34.18 —	$10.42B —	23.57	$1.44 —
Whitbread plc WTBDY	$10.16 —	+0.59	$7.08B —	$60 —	$9.93 —	$9.93 —	$7.08B —	21.16	$0.48 —
Wyndham Hotels & Resorts WH	$84.2 —	-0.36	$6.48B —	$1.79M —	$83.46 —	$85.22 —	$6.48B —	20.04	$4.2 —
Choice Hotels CHH	$131.52 —	+0.02	$6.1B —	$514.68K —	$129.87 —	$132.03 —	$6.1B —	20.17	$6.52 —
GreenTree Hospitality GHG	$2.24 —	+2.6	$227.41M —	$9.52K —	$2.17 —	$2.24 —	$227.41M —	14.93	$0.15 —
Sonder SOND	$2.81 —	+3.31	$34.66M —	$63.09K —	$2.74 —	$2.87 —	$34.66M —	0	-$30.05 —
InterContinental Hotels ICHGF	$114.05 —	0	$18.16B —	$300 —	$119 —	$119 —	$18.16B —	29.62	$3.85 —
Accor SA ACRFF	$53.1 —	0	$12.99B —	$518 —	$52.15 —	$53.1 —	$12.99B —	19.30	$2.75 —
Whitbread WTBCF	$38.98 —	0	$6.98B —	$25 —	$38 —	$38 —	$6.98B —	20.30	$1.92 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$150 —	$21.77 —	$21.77 —	$4.19B —	41.97	$0.43 —
Mandarin Oriental MAORF	$1.9 —	0	$2.46B —	$100 —	$2.1 —	$2.1 —	$2.46B —	0	-$0.06 —
Mandarin Oriental International Limited MNOIY	$16.92 —	0	$2.14B —	$2 —	$16.72 —	$16.72 —	$2.14B —	0	-$0.62 —
Shangri-La Asia SHALF	$0.56 —	0	$2.05B —	$1 —	$0.5899 —	$0.5899 —	$2.05B —	11.19	$0.05 —
Shangri-La Asia Limited SHALY	$10.76 —	0	$2.01B —	$100 —	$10.76 —	$10.76 —	$2.01B —	11.95	$0.9 —
Meliá Hotels SMIZF	$7.25 —	0	$1.9B —	$1.5K —	$7.25 —	$7.25 —	$1.9B —	9.66	$0.75 —
The Hongkong and Shanghai Hotels HKSHY	$12.01 —	0	$1.18B —	$500 —	$12.01 —	$14.3 —	$1.18B —	0	-$1.45 —
The Hongkong and Shanghai Hotels HKSHF	$0.65 —	0	$1.18B —	$1K —	$0.8 —	$0.8 —	$1.18B —	0	-$0.07 —
Clarke CLKFF	$19.23 —	+13.1	$265.01M —	$900 —	$17.5 —	$17.5 —	$265.01M —	11.05	$1.74 —
Hartford Creative HFUS	$5.5 —	+10	$137.65M —	$1 —	$5.5 —	$5.5 —	$137.65M —	110.00	$0.05 —
Keck Seng Investments (Hong Kong) KCKSF	$0.2999 —	0	$104.01M —	$800 —	$0.33 —	$0.33 —	$104.01M —	3.00	$0.1 —
The InterGroup INTG	$12.27 —	+6.23	$26.43M —	$721 —	$11.87 —	$12.27 —	$26.43M —	0	-$3.41 —
Skytop Lodge SKTP	$1,587 —	0	$16.8M —	$2 —	$1,587 —	$1,587 —	$16.8M —	0	$0 —
Skytop Lodge Corporation SKTPP	$178 —	0	$5.44M —	$13 —	$178 —	$178 —	$5.44M —	0	$0 —
The Castle CAGU	$0.0004 —	0	$3.72M —	$25K —	$0.0002999 —	$0.0002999 —	$3.72M —	0	$0 —
Portsmouth Square PRSI	$2 —	0	$1.47M —	$400 —	$2 —	$2 —	$1.47M —	0	-$14.98 —
Candlewood Hotel Company CNDL	$0.0001 —	0	$514.42K —	$1.28K —	$0.0001 —	$0.0001 —	$514.42K —	0	-$0.01 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}