Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (30)
- {{country.name}}
- Tous les pays
- États-Unis (30)
- Australie (1)
- L'Autriche (4)
- Brésil (4)
- Canada (1)
- Chine (19)
- France (6)
- Allemagne (40)
- Grèce (1)
- Hong Kong (23)
- Inde (37)
- Indonésie (20)
- Irlande (1)
- Israël (3)
- Japon (12)
- Malaisie (9)
- Mexique (5)
- Nouvelle-Zélande (2)
- Norvège (1)
- Singapour (15)
- Afrique du Sud (1)
- Espagne (1)
- Suriname (2)
- Suède (1)
- Taïwan (14)
- Thaïlande (23)
- Turquie (4)
- Royaume-Uni (3)
Tous marchés
Biens de consommation cycliques (30)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (30)
Logement (30)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (43)
- Fabricants d'automobiles (72)
- Pièces d'automobiles (113)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (50)
- Construction Résidentielle (42)
- Fabrication de textiles (8)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (34)
- Emballage et Conteneurs (40)
- Services Personnels (19)
- Restaurants (89)
- Vêtements au détail (59)
- Grands Magasins (27)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (82)
- Jeux d'argent (46)
- Loisirs (68)
- Logement (30)
- Station de Loisirs et casinos (42)
- Services de voyage (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marriott MAR | $325.88 — |
+0.03
|
$85.22B — | $1.11M — | $313.55 — | $315.51 — | $85.22B — | 33.04 | $9.50 — | ||
| Hilton Worldwide HLT | $300.90 — |
+0.86
|
$68.31B — | $879.41K — | $289.95 — | $292.30 — | $68.31B — | 42.09 | $6.90 — | ||
| InterContinental Hotels IHG | $134.75 — |
+0.56
|
$21.31B — | $120.53K — | $141.51 — | $142.09 — | $21.31B — | 30.00 | $4.72 — | ||
| Hyatt Hotels H | $167.82 — |
-0.71
|
$15.62B — | $158.93K — | $163.54 — | $165.52 — | $15.62B — | 0 | -$0.72 — | ||
| H World HTHT | $48.01 — |
+0.04
|
$14.45B — | $83.74K — | $46.87 — | $48.12 — | $14.45B — | 27.79 | $1.69 — | ||
| Accor SA ACCYY | $11.44 — |
-0.09
|
$13.39B — | $610.00 — | $11.27 — | $11.33 — | $13.39B — | 21.58 | $0.53 — | ||
| Wyndham Hotels & Resorts WH | $77.52 — |
+0.22
|
$5.85B — | $174.51K — | $76.13 — | $77.14 — | $5.85B — | 17.68 | $4.33 — | ||
| Whitbread plc WTBDY | $8.58 — |
-2.96
|
$5.73B — | $3.43K — | $8.45 — | $8.55 — | $5.73B — | 17.75 | $0.48 — | ||
| Choice Hotels CHH | $96.29 — |
-0.3
|
$4.46B — | $531.08K — | $95.03 — | $96.65 — | $4.46B — | 11.87 | $8.11 — | ||
| GreenTree Hospitality GHG | $1.75 — |
+3.54
|
$179.73M — | $923.00 — | $1.76 — | $1.78 — | $179.73M — | 7.08 | $0.25 — | ||
| The InterGroup INTG | $29.55 — |
+3.25
|
$58.83M — | $7.88K — | $25.00 — | $27.38 — | $58.83M — | 0 | -$2.54 — | ||
| Sonder SOND | $0.13 — |
0
|
$1.68M — | $42.58M — | $0.13 — | $0.17 — | $1.68M — | 0 | -$27.53 — | ||
| InterContinental Hotels ICHGF | $137.20 — |
0
|
$21.22B — | $100.00 — | $130.90 — | $130.90 — | $21.22B — | 29.06 | $4.72 — | ||
| Accor SA ACRFF | $54.65 — |
0
|
$12.79B — | $365.00 — | $52.50 — | $52.50 — | $12.79B — | 20.70 | $2.64 — | ||
| Whitbread WTBCF | $34.47 — |
0
|
$5.80B — | $25.00 — | $38.00 — | $38.00 — | $5.80B — | 17.85 | $1.93 — | ||
| Mandarin Oriental MAORF | $3.30 — |
0
|
$4.21B — | $100.00 — | $3.25 — | $3.25 — | $4.21B — | 0 | -$0.07 — | ||
| Mandarin Oriental International Limited MNOIY | $33.15 — |
0
|
$4.19B — | $1.00 — | $30.51 — | $30.51 — | $4.19B — | 0 | -$0.72 — | ||
| Minor International Public Company Limited MNILY | $17.50 — |
0
|
$3.97B — | $100.00 — | $17.50 — | $17.50 — | $3.97B — | 15.48 | $1.13 — | ||
| Shangri-La Asia SHALF | $0.59 — |
0
|
$2.45B — | $100.00 — | $0.54 — | $0.54 — | $2.45B — | 19.58 | $0.03 — | ||
| Shangri-La Asia Limited SHALY | $11.44 — |
0
|
$2.32B — | $500.00 — | $11.43 — | $11.44 — | $2.32B — | 16.57 | $0.69 — | ||
| Meliá Hotels SMIZF | $8.92 — |
+0.22
|
$2.00B — | $659.00 — | $8.90 — | $8.90 — | $2.00B — | 9.59 | $0.93 — | ||
| The Hongkong and Shanghai Hotels HKSHF | $0.79 — |
0
|
$1.41B — | $100.00 — | $0.79 — | $0.79 — | $1.41B — | 0 | -$0.06 — | ||
| The Hongkong and Shanghai Hotels HKSHY | $12.83 — |
0
|
$1.25B — | $100.00 — | $12.83 — | $12.83 — | $1.25B — | 0 | -$1.21 — | ||
| Clarke CLKFF | $18.50 — |
0
|
$252.52M — | $900.00 — | $17.50 — | $17.50 — | $252.52M — | 10.33 | $1.79 — | ||
| Hartford Creative HFUS | $5.00 — |
+0.2
|
$125.14M — | $100.00 — | $5.00 — | $5.00 — | $125.14M — | 166.66 | $0.03 — | ||
| Keck Seng Investments (Hong Kong) KCKSF | $0.28 — |
0
|
$95.26M — | $4.00K — | $0.28 — | $0.28 — | $95.26M — | 4.00 | $0.07 — | ||
| Skytop Lodge SKTP | $1,761.00 — |
+0.05
|
$17.30M — | $4.00 — | $1,760.04 — | $1,761.00 — | $17.30M — | 0 | $0.00 — | ||
| Skytop Lodge Corporation SKTPP | $260.00 — |
0
|
$7.95M — | $1.00 — | $250.00 — | $250.00 — | $7.95M — | 0 | $0.00 — | ||
| Portsmouth Square PRSI | $7.99 — |
0
|
$5.87M — | $100.00 — | $5.95 — | $5.95 — | $5.87M — | 0 | -$13.38 — | ||
| Candlewood Hotel Company CNDL | $0.00 — |
0
|
$514.42K — | $1.28K — | $0.00 — | $0.00 — | $514.42K — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}