Le pays : États-Unis Industrie : Pièces d'automobiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (142)

Tous marchés

Tous secteur

Pièces d'automobiles (142)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DENSO Corporation DNZOY	$13.36 —	-0.45	$37.25B —	$14.85K —	$13.27 —	$13.39 —	$37.25B —	13.35	$1 —
Bridgestone Corporation BRDCY	$20.84 —	+1.31	$28.27B —	$1.61K —	$20.76 —	$21.07 —	$28.27B —	15.10	$1.38 —
Continental Aktiengesellschaft CTTAY	$8.89 —	+1.37	$17.78B —	$1.25K —	$8.8 —	$8.91 —	$17.78B —	13.07	$0.68 —
Sumitomo Electric Industries, Ltd. SMTOY	$21.21 —	-1.94	$16.59B —	$946 —	$21.12 —	$21.27 —	$16.59B —	12.33	$1.72 —
Knorr-Bremse AG KNRRY	$24.15 —	+0.92	$15.83B —	$139 —	$24.08 —	$24.16 —	$15.83B —	30.96	$0.78 —
Aptiv APTV	$72.19 —	+0.73	$15.72B —	$2.06M —	$71.42 —	$72.83 —	$15.72B —	11.79	$6.12 —
PT Astra International Tbk PTAIF	$0.3099 —	+12.14	$12.71B —	$53.4K —	$0.28 —	$0.28 —	$12.71B —	6.28	$0.05 —
Magna MGA	$41.75 —	+4.3	$11.76B —	$1.64M —	$39.87 —	$41.78 —	$11.76B —	10.41	$4.01 —
PT Astra International Tbk PTAIY	$5.6 —	+2.38	$11.34B —	$4.86K —	$5.54 —	$5.93 —	$11.34B —	5.49	$1.02 —
LKQ LKQ	$38.57 —	+1.61	$9.96B —	$2.2M —	$37.83 —	$38.72 —	$9.96B —	14.33	$2.69 —
Autoliv ALV	$118.34 —	+3.25	$9.15B —	$1.16M —	$115.58 —	$118.34 —	$9.15B —	13.66	$8.66 —
Allison Transmission ALSN	$97.71 —	+1.04	$8.23B —	$524.61K —	$96.59 —	$97.79 —	$8.23B —	11.30	$8.64 —
BorgWarner BWA	$35.54 —	+2.13	$7.81B —	$2.41M —	$34.77 —	$35.65 —	$7.81B —	25.02	$1.42 —
Lear LEA	$103.2 —	+2.53	$5.52B —	$562.58K —	$101 —	$103.61 —	$5.52B —	12.05	$8.56 —
Modine Manufacturing Company MOD	$102.22 —	+4.31	$5.36B —	$677.31K —	$97.28 —	$102.26 —	$5.36B —	29.88	$3.42 —
Gentex GNTX	$23.22 —	+1.55	$5.22B —	$2.02M —	$22.81 —	$23.29 —	$5.22B —	13.57	$1.71 —
Dorman Products DORM	$127.31 —	+1.61	$3.88B —	$213.71K —	$124.66 —	$128.16 —	$3.88B —	18.31	$6.95 —
QuantumScape QS	$6.8 —	+6.92	$3.8B —	$30.59M —	$6.28 —	$6.86 —	$3.8B —	0	-$0.91 —
Minth MNTHY	$59.7 —	+2.9	$3.44B —	$34 —	$59.7 —	$59.7 —	$3.44B —	10.60	$5.63 —
The Goodyear Tire & Rubber Company GT	$11.08 —	+3.94	$3.17B —	$8.79M —	$10.59 —	$11.13 —	$3.17B —	13.19	$0.84 —
Linamar LIMAF	$49.18 —	+3.36	$2.94B —	$400 —	$47.58 —	$47.58 —	$2.94B —	15.91	$3.09 —
Valeo SE VLEEY	$5.76 —	+5.3	$2.81B —	$28 —	$5.61 —	$5.76 —	$2.81B —	14.76	$0.39 —
Visteon VC	$102.88 —	+4.16	$2.8B —	$567.33K —	$99.9 —	$103.52 —	$2.8B —	9.63	$10.68 —
Dana Incorporated DAN	$17.78 —	+1.54	$2.59B —	$3.56M —	$17.43 —	$17.82 —	$2.59B —	0	-$0.24 —
Garrett Motion GTX	$10.99 —	+2.52	$2.23B —	$2.67M —	$10.65 —	$11.04 —	$2.23B —	8.58	$1.28 —
Adient ADNT	$22.18 —	+5.42	$1.86B —	$1.62M —	$21.14 —	$22.43 —	$1.86B —	0	-$3.23 —
Aeva AEVA	$30.88 —	+7.75	$1.7B —	$4.29M —	$26.74 —	$31.37 —	$1.7B —	0	-$2.82 —
Fox Factory Holding FOXF	$28.53 —	+2.15	$1.19B —	$479.99K —	$27.62 —	$28.72 —	$1.19B —	0	-$5.99 —
XPEL XPEL	$38.74 —	+3.71	$1.07B —	$177.01K —	$37.44 —	$38.83 —	$1.07B —	22.52	$1.72 —
Gentherm Incorporated THRM	$30.7 —	+3.26	$947.4M —	$206.75K —	$29.8 —	$30.83 —	$947.4M —	19.30	$1.59 —
Standard Motor Products SMP	$33.3 —	+2.9	$731.97M —	$179.35K —	$32.5 —	$33.49 —	$731.97M —	12.90	$2.58 —
Douglas Dynamics PLOW	$30.85 —	+2.8	$716.01M —	$247.17K —	$30.02 —	$30.9 —	$716.01M —	11.30	$2.73 —
Miller Industries MLR	$46.56 —	+1.62	$533.55M —	$146.76K —	$45.4 —	$46.78 —	$533.55M —	9.92	$4.69 —
American Axle & Manufacturing AXL	$4.38 —	+3.06	$519.74M —	$4.24M —	$4.25 —	$4.39 —	$519.74M —	24.33	$0.18 —
Monro MNRO	$16.64 —	+4.2	$498.69M —	$803.99K —	$15.92 —	$16.66 —	$498.69M —	0	-$0.22 —
Martinrea MRETF	$6.41 —	+3.72	$471.26M —	$1.54K —	$6.41 —	$6.41 —	$471.26M —	0	-$0.57 —
Cooper-Standard CPS	$24.17 —	+6.85	$424.14M —	$240.75K —	$22.79 —	$24.59 —	$424.14M —	0	-$2.58 —
SES AI Corporation SES	$0.88 —	+2.78	$324.26M —	$5.65M —	$0.8499 —	$0.89 —	$324.26M —	0	-$0.3 —
AMA AMGRF	$0.01 —	0	$314.49M —	$20K —	$0.04 —	$0.04 —	$314.49M —	0	$0 —
Innoviz INVZ	$1.5 —	+1.35	$298.44M —	$6.2M —	$1.44 —	$1.57 —	$298.44M —	0	-$0.46 —
Strattec Security STRT	$67.23 —	+4.67	$271.54M —	$176.31K —	$63.85 —	$69.93 —	$271.54M —	13.55	$4.96 —
Holley HLLY	$2.25 —	+7.14	$270.41M —	$1.24M —	$2.11 —	$2.27 —	$270.41M —	0	-$0.21 —
Hyliion HYLN	$1.4 —	+2.19	$245.33M —	$931.68K —	$1.35 —	$1.41 —	$245.33M —	0	-$0.28 —
Motorcar Parts of America MPAA	$12.36 —	+6.83	$240.23M —	$247.45K —	$11.58 —	$12.44 —	$240.23M —	0	-$0.99 —
Stoneridge SRI	$7.75 —	+2.65	$215.81M —	$409.9K —	$7.57 —	$7.84 —	$215.81M —	0	-$0.64 —
Wuling Motors WLMTF	$0.05 —	-11.5	$195.37M —	$80K —	$0.04 —	$0.04 —	$195.37M —	0	$0 —
Luminar LAZR	$2.84 —	+2.9	$140.74M —	$2.09M —	$2.73 —	$2.91 —	$140.74M —	0	-$6.18 —
China Automotive Systems CAAS	$4.13 —	+0.24	$124.6M —	$17.25K —	$4.07 —	$4.22 —	$124.6M —	4.30	$0.96 —
Kandi KNDI	$1.09 —	0	$93.72M —	$71.93K —	$1.08 —	$1.1 —	$93.72M —	0	-$0.59 —
Commercial Vehicle CVGI	$2 —	+8.7	$69.27M —	$391.5K —	$1.8 —	$2 —	$69.27M —	0	-$1.21 —
Westport Fuel Systems WPRT	$3.11 —	+0.03	$53.89M —	$29.49K —	$3.06 —	$3.2 —	$53.89M —	0	-$0.62 —
Sypris SYPR	$2.11 —	+4.46	$48.49M —	$22.94K —	$2 —	$2.18 —	$48.49M —	0	-$0.02 —
AEye LIDR	$0.9599 —	-1.8	$18.83M —	$782.61K —	$0.92 —	$1 —	$18.83M —	0	-$3.74 —
Worksport WKSP	$3.11 —	+2.3	$16.17M —	$120.57K —	$2.89 —	$3.2 —	$16.17M —	0	-$5.14 —
Foresight Autonomous FRSX	$0.53 —	+4.87	$11.61M —	$727.86K —	$0.5 —	$0.55 —	$11.61M —	0	-$0.6 —
Tongxin TXIC	$0.0001 —	0	$10.95M —	$99.1K —	$0.0001 —	$0.0001 —	$10.95M —	0	$0 —
Optec OPTI	$0.001299 —	-13.33	$6.78M —	$1.88M —	$0.001299 —	$0.0015 —	$6.78M —	0	$0 —
Aether Catalyst ATHHF	$0.07 —	-6.67	$4.86M —	$15K —	$0.07 —	$0.07 —	$4.86M —	0	-$0.01 —
Affiliated Resources AFFL	$0.05999 —	+3.1	$4.46M —	$1K —	$0.02999 —	$0.02999 —	$4.46M —	0	-$8.37 —
Amerityre AMTY	$0.04 —	+33.33	$3.24M —	$4.79K —	$0.02999 —	$0.04 —	$3.24M —	4.00	$0.01 —
Marketing Worldwide Corp MWWC	$0.0001 —	0	$572.89K —	$1M —	$0.0001 —	$0.0001 —	$572.89K —	0.000018	$5.32 —
Omnitek Engineering OMTK	$0.02 —	-44.28	$331.42K —	$345.18K —	$0.02 —	$0.02 —	$331.42K —	0	-$0.01 —
Vydrotech VYDR	$0.0001 —	0	$6.23K —	$20.1K —	$0.0001 —	$0.0001 —	$6.23K —	0	-$0.1 —
FDG Electric Vehicles CAOHF	$0.1499 —	+149997	$91.75B —	$10.07K —	$0.0001 —	$0.0001 —	$91.75B —	0	$0 —
DENSO DNZOF	$13.6 —	-0.8	$37.67B —	$100 —	$12.46 —	$12.46 —	$37.67B —	13.59	$1 —
Bridgestone BRDCF	$43.06 —	0	$29.07B —	$200 —	$43.06 —	$43.06 —	$29.07B —	15.54	$2.77 —
Fuyao Glass Industry FYGGY	$1.5 —	0	$20.23B —	$100 —	$1.5 —	$1.5 —	$20.23B —	13.63	$0.11 —
Continental Aktiengesellschaft CTTAF	$88.93 —	+8.55	$17.79B —	$350 —	$66 —	$66 —	$17.79B —	12.98	$6.85 —
Sumitomo Electric Industries SMTOF	$20.7 —	0	$16.92B —	$100 —	$16.57 —	$16.57 —	$16.92B —	12.03	$1.72 —
Knorr-Bremse AG KNBHF	$97.3 —	-0.92	$15.69B —	$100 —	$85.56 —	$85.56 —	$15.69B —	31.38	$3.1 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	0	$11.22B —	$2 —	$49.4 —	$49.4 —	$11.22B —	28.96	$1.64 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.21B —	$400 —	$92.15 —	$92.4 —	$11.21B —	25.78	$3.59 —
Aisin Corporation ASEKY	$13.44 —	+7.52	$10.18B —	$100 —	$13.01 —	$13.01 —	$10.18B —	14.14	$0.95 —
Niterra Co., Ltd. NGKSY	$17.24 —	0	$6.84B —	$1.02K —	$17.24 —	$17.61 —	$6.84B —	10.70	$1.61 —
Niterra NGKSF	$29.92 —	-1.04	$6.4B —	$325 —	$29.92 —	$29.92 —	$6.4B —	9.23	$3.24 —
The Yokohama Rubber Company, Limited YORUY	$26.25 —	0	$4.39B —	$2K —	$26.25 —	$26.25 —	$4.39B —	9.54	$2.75 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.08B —	$1K —	$25.87 —	$25.87 —	$4.08B —	8.68	$2.98 —
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
Koito Manufacturing KOTMY	$12.02 —	+1.43	$3.42B —	$700 —	$12.6 —	$13.23 —	$3.42B —	11.12	$1.08 —
Koito Manufacturing KOTMF	$11.95 —	0	$3.42B —	$8K —	$13.78 —	$13.83 —	$3.42B —	11.06	$1.08 —
Toyo Tire TOTTF	$16.38 —	0	$3.31B —	$50 —	$17.97 —	$17.97 —	$3.31B —	5.59	$2.93 —
Brembo BRBOF	$9.58 —	+4.41	$3.05B —	$1.25K —	$9.58 —	$9.58 —	$3.05B —	10.88	$0.88 —
Sumitomo Rubber Industries SMTUF	$11.19 —	0	$3.03B —	$700 —	$11.19 —	$11.19 —	$3.03B —	0	-$0.3 —
Stanley Electric STAEF	$20.2 —	0	$3.01B —	$100 —	$20.2 —	$20.2 —	$3.01B —	14.22	$1.42 —
Valeo SE VLEEF	$11.32 —	+4.33	$2.76B —	$200 —	$10.85 —	$10.96 —	$2.76B —	14.70	$0.77 —
Minth MNTHF	$2 —	0	$2.63B —	$6.48K —	$1.95 —	$1.95 —	$2.63B —	7.14	$0.28 —
JTEKT Corporation JTEKY	$24 —	0	$2.62B —	$200 —	$24 —	$24 —	$2.62B —	28.57	$0.84 —
Johnson Electric Holdings Limited JELCF	$2.7 —	0	$2.53B —	$98 —	$1.71 —	$1.71 —	$2.53B —	9.64	$0.28 —
Johnson Electric JEHLY	$20.5 —	0	$2.5B —	$100 —	$20.5 —	$20.5 —	$2.5B —	7.26	$2.82 —
NSK Ltd. NPSKY	$9.29 —	+3.45	$2.31B —	$500 —	$9.28 —	$9.29 —	$2.31B —	26.54	$0.35 —
Nifco NIFCY	$12.04 —	0	$2.29B —	$200 —	$12.88 —	$12.88 —	$2.29B —	22.71	$0.53 —
NSK NPSKF	$4.5 —	0	$2.2B —	$12 —	$4.28 —	$4.28 —	$2.2B —	32.14	$0.14 —
Faurecia S.E FURCF	$9.33 —	0	$1.87B —	$1 —	$8.92 —	$8.92 —	$1.87B —	0	-$1.1 —
Mabuchi Motor MBUMY	$7.28 —	0	$1.83B —	$198 —	$7 —	$7.38 —	$1.83B —	27.98	$0.26 —
Nexteer Automotive NTXVF	$0.63 —	0	$1.82B —	$1K —	$0.5999 —	$0.5999 —	$1.82B —	31.40	$0.02 —
JVCKENWOOD JVCZY	$46.62 —	0	$1.71B —	$1 —	$32.77 —	$32.77 —	$1.71B —	15.69	$2.97 —
Nokian Renkaat Oyj NKRKF	$6.96 —	0	$1.01B —	$35 —	$7.1 —	$7.1 —	$1.01B —	0	-$0.3 —
Nokian Renkaat Oyj NKRKY	$3.6 —	+2.86	$1.01B —	$400 —	$3.6 —	$3.6 —	$1.01B —	0	-$0.15 —
Tianneng Power TIANF	$0.8299 —	0	$947.64M —	$9K —	$0.77 —	$0.77 —	$947.64M —	3.79	$0.22 —
Amotiv GUDHF	$5.1 —	0	$731.89M —	$1 —	$7.25 —	$7.25 —	$731.89M —	13.42	$0.38 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}