Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (117)

Tous marchés

Biens de consommation cycliques (117)

Pièces d'automobiles (117)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive ORLY US	$90.01 —	-0.5	$74.59B —	$3.33M —	$89.57 —	$91.72 —	$74.59B —	29.31	$3.07 —
Sumitomo Electric Industries, Ltd. SMTOY US	$67.26 —	-5.37	$52.46B —	$8.54K —	$65.06 —	$67.65 —	$52.46B —	22.80	$2.95 —
AutoZone AZO US	$3,076.78 —	-1.07	$50.36B —	$87.91K —	$3,060.64 —	$3,147.96 —	$50.36B —	21.18	$145.24 —
DENSO DNZOF US	$11.85 —	-7.71	$31.90B —	$200.00 —	$12.67 —	$12.67 —	$31.90B —	11.61	$1.02 —
DENSO Corporation DNZOY US	$11.48 —	-3.12	$30.90B —	$34.77K —	$11.34 —	$11.53 —	$30.90B —	11.25	$1.02 —
Bridgestone Corporation BRDCY US	$10.57 —	-0.56	$26.54B —	$19.96K —	$10.40 —	$10.57 —	$26.54B —	28.56	$0.37 —
Knorr-Bremse AG KNRRY US	$28.59 —	+0.88	$18.43B —	$9.00K —	$27.81 —	$28.59 —	$18.43B —	30.09	$0.95 —
Magna MGA US	$65.29 —	+1.98	$17.77B —	$520.04K —	$63.81 —	$65.69 —	$17.77B —	27.54	$2.37 —
Fuyao Glass Industry FYGGY US	$1.66 —	+6.09	$17.28B —	$2.70K —	$1.70 —	$1.70 —	$17.28B —	12.73	$0.13 —
Continental Aktiengesellschaft CTTAY US	$8.20 —	+2.89	$16.40B —	$4.14K —	$8.03 —	$8.20 —	$16.40B —	0	-$0.25 —
BorgWarner BWA US	$73.94 —	+3.71	$15.17B —	$1.50M —	$71.80 —	$74.45 —	$15.17B —	42.98	$1.72 —
Aptiv APTV US	$67.09 —	+2.9	$14.20B —	$1.09M —	$64.64 —	$67.65 —	$14.20B —	39.93	$1.68 —
Genuine Parts Company GPC US	$101.38 —	+2.99	$14.10B —	$841.65K —	$98.81 —	$101.38 —	$14.10B —	230.39	$0.44 —
Modine Manufacturing Company MOD US	$266.53 —	+3.24	$14.08B —	$778.79K —	$255.74 —	$271.93 —	$14.08B —	117.41	$2.27 —
Aurora Innovation AUR US	$6.03 —	-0.33	$11.83B —	$14.15M —	$5.81 —	$6.11 —	$11.83B —	0	-$0.43 —
Allison Transmission ALSN US	$115.84 —	+1.77	$9.61B —	$200.18K —	$113.80 —	$116.72 —	$9.61B —	18.01	$6.43 —
Autoliv ALV US	$127.37 —	+2.61	$9.54B —	$348.95K —	$124.05 —	$127.37 —	$9.54B —	13.72	$9.28 —
Lear LEA US	$144.72 —	+3.04	$7.25B —	$312.74K —	$140.20 —	$145.33 —	$7.25B —	14.47	$10.00 —
LKQ LKQ US	$25.61 —	+0.55	$6.53B —	$1.37M —	$25.23 —	$25.82 —	$6.53B —	12.80	$2.00 —
Garrett Motion GTX US	$33.22 —	+3.88	$6.22B —	$1.19M —	$31.96 —	$33.34 —	$6.22B —	19.42	$1.71 —
Gentex GNTX US	$25.48 —	+3.45	$5.43B —	$1.31M —	$24.80 —	$25.48 —	$5.43B —	14.31	$1.78 —
QuantumScape QS US	$7.13 —	+1.93	$4.39B —	$11.98M —	$6.85 —	$7.17 —	$4.39B —	0	-$0.71 —
Valeo SE VLEEY US	$8.39 —	-0.59	$4.08B —	$359.00 —	$8.23 —	$8.39 —	$4.08B —	17.85	$0.47 —
Dorman Products DORM US	$128.18 —	+1.06	$3.83B —	$88.30K —	$126.00 —	$129.33 —	$3.83B —	20.67	$6.20 —
Advance Auto Parts AAP US	$60.71 —	+2.27	$3.66B —	$648.97K —	$58.22 —	$60.78 —	$3.66B —	54.20	$1.12 —
Dana Incorporated DAN US	$29.90 —	-15.71	$3.24B —	$2.84M —	$29.21 —	$34.31 —	$3.24B —	0	-$0.54 —
Visteon VC US	$120.01 —	+1.96	$3.20B —	$189.60K —	$116.47 —	$120.47 —	$3.20B —	20.06	$5.98 —
Adient ADNT US	$22.34 —	+2.88	$1.75B —	$610.15K —	$21.15 —	$22.36 —	$1.75B —	34.37	$0.65 —
The Goodyear Tire & Rubber Company GT US	$6.00 —	+2.13	$1.72B —	$5.60M —	$5.86 —	$6.07 —	$1.72B —	0	-$7.25 —
XPEL XPEL US	$46.21 —	+1.99	$1.27B —	$125.79K —	$45.49 —	$46.66 —	$1.27B —	24.19	$1.91 —
Hyliion HYLN US	$7.08 —	+2.38	$1.26B —	$4.09M —	$6.85 —	$7.46 —	$1.26B —	0	-$0.30 —
Gentherm Incorporated THRM US	$35.55 —	+1.4	$1.09B —	$76.77K —	$34.45 —	$35.55 —	$1.09B —	48.69	$0.73 —
Douglas Dynamics PLOW US	$46.88 —	+1.76	$1.08B —	$81.47K —	$46.12 —	$47.34 —	$1.08B —	21.11	$2.22 —
Standard Motor Products SMP US	$38.80 —	-0.19	$863.70M —	$95.26K —	$38.34 —	$39.20 —	$863.70M —	10.42	$3.72 —
Fox Factory Holding FOXF US	$17.98 —	+1.87	$754.01M —	$224.99K —	$17.48 —	$18.13 —	$754.01M —	0	-$7.16 —
Solid Power SLDP US	$2.81 —	+1.62	$633.33M —	$3.07M —	$2.73 —	$2.81 —	$633.33M —	0	-$0.49 —
Miller Industries MLR US	$48.49 —	+1.44	$552.58M —	$25.93K —	$47.65 —	$48.91 —	$552.58M —	36.18	$1.34 —
Cooper-Standard CPS US	$28.86 —	+1.14	$512.33M —	$47.74K —	$28.26 —	$29.31 —	$512.33M —	0	-$2.17 —
Monro MNRO US	$15.40 —	+8.37	$462.39M —	$902.34K —	$13.98 —	$15.40 —	$462.39M —	513.33	$0.03 —
SES AI Corporation SES US	$1.08 —	+2.36	$400.67M —	$3.52M —	$1.06 —	$1.11 —	$400.67M —	0	-$0.22 —
Microvast MVST US	$1.12 —	-0.88	$373.14M —	$2.55M —	$1.07 —	$1.15 —	$373.14M —	0	-$0.18 —
Strattec Security STRT US	$78.86 —	+1.74	$329.54M —	$55.26K —	$76.97 —	$79.29 —	$329.54M —	13.01	$6.06 —
Holley HLLY US	$2.54 —	+0.79	$305.74M —	$504.90K —	$2.47 —	$2.56 —	$305.74M —	12.69	$0.20 —
Motorcar Parts of America MPAA US	$15.07 —	+4.44	$285.20M —	$136.20K —	$14.57 —	$15.22 —	$285.20M —	24.30	$0.62 —
Stoneridge SRI US	$7.24 —	+4.02	$204.42M —	$79.49K —	$7.05 —	$7.32 —	$204.42M —	0	-$3.94 —
Wuling Motors WLMTF US	$0.05 —	0	$177.97M —	$1.00M —	$0.06 —	$0.06 —	$177.97M —	0	$0.00 —
Commercial Vehicle CVGI US	$4.95 —	+0.2	$168.02M —	$256.56K —	$4.85 —	$5.09 —	$168.02M —	0	-$0.49 —
Innoviz INVZ US	$0.63 —	-0.11	$140.48M —	$1.20M —	$0.62 —	$0.66 —	$140.48M —	0	-$0.39 —
China Automotive Systems CAAS US	$4.41 —	-1.12	$133.05M —	$4.96K —	$4.40 —	$4.48 —	$133.05M —	3.10	$1.42 —
Sypris SYPR US	$2.72 —	+6.25	$62.59M —	$117.31K —	$2.55 —	$2.75 —	$62.59M —	0	-$0.42 —
CarParts.com PRTS US	$6.54 —	+9.96	$52.99M —	$86.14K —	$5.98 —	$6.61 —	$52.99M —	0	-$5.80 —
Westport Fuel Systems WPRT US	$1.81 —	-0.5	$31.50M —	$6.47K —	$1.80 —	$1.94 —	$31.50M —	0	-$1.73 —
Greenland Technologies Holding Corporation GTEC US	$0.64 —	+1.46	$16.98M —	$59.46K —	$0.60 —	$0.66 —	$16.98M —	2.55	$0.25 —
REE Automotive REE US	$0.41 —	+4.26	$11.84M —	$26.13K —	$0.38 —	$0.42 —	$11.84M —	0	-$1.74 —
Worksport WKSP US	$0.67 —	+5.73	$8.45M —	$337.10K —	$0.63 —	$0.70 —	$8.45M —	0	-$2.65 —
Foresight Autonomous FRSX US	$1.56 —	-1.89	$3.74M —	$186.73K —	$1.52 —	$1.68 —	$3.74M —	0	-$10.80 —
Amerityre AMTY US	$0.03 —	0	$2.48M —	$3.10K —	$0.03 —	$0.03 —	$2.48M —	3.00	$0.01 —
Aether Catalyst ATHHF US	$0.01 —	0	$1.28M —	$33.00K —	$0.01 —	$0.01 —	$1.28M —	0	-$0.01 —
Optec OPTI US	$0.00 —	0	$1.12M —	$1.03M —	$0.00 —	$0.00 —	$1.12M —	0	$0.00 —
Sumitomo Electric Industries SMTOF US	$66.20 —	-8.06	$51.63B —	$3.40K —	$65.70 —	$66.20 —	$51.63B —	22.36	$2.96 —
Bridgestone BRDCF US	$21.55 —	0	$27.05B —	$300.00 —	$21.55 —	$21.55 —	$27.05B —	29.12	$0.74 —
Knorr-Bremse AG KNBHF US	$117.71 —	0	$18.97B —	$200.00 —	$97.02 —	$97.22 —	$18.97B —	30.89	$3.81 —
Continental Aktiengesellschaft CTTAF US	$80.52 —	+2.3	$16.10B —	$150.00 —	$81.50 —	$81.50 —	$16.10B —	0	-$2.52 —
HELLA GmbH & Co. KGaA HLKHF US	$94.52 —	0	$10.50B —	$100.00 —	$93.78 —	$93.78 —	$10.50B —	55.59	$1.70 —
HELLA GmbH & Co. KGaA HLLGY US	$42.90 —	0	$9.91B —	$1.00 —	$42.04 —	$42.04 —	$9.91B —	99.76	$0.43 —
Aisin Corporation ASEKY US	$13.60 —	0	$9.85B —	$250.00 —	$15.51 —	$15.51 —	$9.85B —	9.85	$1.38 —
Niterra Co., Ltd. NGKSY US	$25.00 —	0	$9.77B —	$16.00 —	$24.95 —	$24.95 —	$9.77B —	14.04	$1.78 —
The Yokohama Rubber Company YORUF US	$46.05 —	0	$7.26B —	$100.00 —	$36.70 —	$36.70 —	$7.26B —	11.04	$4.17 —
Niterra NGKSF US	$29.92 —	-1.04	$5.84B —	$325.00 —	$29.92 —	$29.92 —	$5.84B —	9.80	$3.05 —
The Yokohama Rubber Company, Limited YORUY US	$36.85 —	0	$5.81B —	$7.00 —	$36.62 —	$36.62 —	$5.81B —	8.81	$4.18 —
Minth MNTHF US	$4.25 —	-5.56	$4.98B —	$150.00 —	$4.25 —	$4.25 —	$4.98B —	12.50	$0.34 —
Johnson Electric JEHLY US	$47.32 —	+1.96	$4.91B —	$10.00 —	$47.32 —	$47.32 —	$4.91B —	21.90	$2.16 —
Minth MNTHY US	$83.07 —	0	$4.87B —	$601.00 —	$83.07 —	$83.14 —	$4.87B —	12.09	$6.87 —
Koito Manufacturing KOTMY US	$16.96 —	-2.02	$4.46B —	$400.00 —	$16.96 —	$16.96 —	$4.46B —	45.83	$0.37 —
Johnson Electric Holdings Limited JELCF US	$3.47 —	0	$4.30B —	$150.00 —	$3.47 —	$3.47 —	$4.30B —	15.77	$0.22 —
Linamar LIMAF US	$72.14 —	-1.16	$4.27B —	$800.00 —	$71.56 —	$72.14 —	$4.27B —	9.58	$7.53 —
Koito Manufacturing KOTMF US	$16.05 —	0	$4.22B —	$100.00 —	$16.65 —	$16.65 —	$4.22B —	42.23	$0.38 —
Brembo BRBOF US	$12.80 —	0	$4.07B —	$1.20K —	$9.33 —	$9.34 —	$4.07B —	16.41	$0.78 —
Valeo SE VLEEF US	$16.53 —	-15.01	$4.02B —	$120.00 —	$16.55 —	$16.55 —	$4.02B —	17.77	$0.93 —
Toyo Tire TOTTF US	$25.55 —	0	$3.93B —	$100.00 —	$24.75 —	$24.75 —	$3.93B —	9.90	$2.58 —
Sumitomo Rubber Industries SMTUF US	$13.67 —	0	$3.59B —	$100.00 —	$16.36 —	$16.36 —	$3.59B —	11.38	$1.20 —
NSK NPSKF US	$7.25 —	0	$3.55B —	$125.00 —	$7.25 —	$7.25 —	$3.55B —	25.00	$0.29 —
NSK Ltd. NPSKY US	$14.38 —	0	$3.52B —	$700.00 —	$14.38 —	$15.00 —	$3.52B —	24.79	$0.58 —
JTEKT Corporation JTEKY US	$30.95 —	0	$3.28B —	$5.00 —	$31.08 —	$31.08 —	$3.28B —	44.21	$0.70 —
GS Yuasa GYUAF US	$31.50 —	0	$3.16B —	$500.00 —	$31.00 —	$31.00 —	$3.16B —	16.07	$1.96 —
Stanley Electric STAEF US	$20.36 —	0	$2.50B —	$5.00 —	$21.35 —	$21.35 —	$2.50B —	15.53	$1.31 —
Nifco NIFCY US	$13.23 —	0	$2.46B —	$109.00 —	$12.10 —	$12.10 —	$2.46B —	8.26	$1.60 —
Mabuchi Motor MBUMY US	$9.94 —	0	$2.44B —	$225.00 —	$9.99 —	$9.99 —	$2.44B —	15.05	$0.66 —
Dauch AXL US	$9.00 —	0	$2.12B —	$0.00 —	$0.00 —	$0.00 —	$2.12B —	0	$0.00 —
Faurecia S.E FURCF US	$11.25 —	-12.45	$2.08B —	$8.00 —	$12.45 —	$12.45 —	$2.08B —	0	-$8.53 —
Nexteer Automotive NTXVF US	$0.71 —	0	$2.07B —	$477.00 —	$0.78 —	$0.78 —	$2.07B —	17.82	$0.04 —
Nokian Renkaat Oyj NKRKY US	$6.26 —	0	$1.73B —	$200.00 —	$6.26 —	$6.26 —	$1.73B —	0	$0.00 —
Nokian Renkaat Oyj NKRKF US	$12.02 —	0	$1.66B —	$1.00K —	$12.05 —	$12.05 —	$1.66B —	0	$0.00 —
JVCKENWOOD JVCZY US	$30.10 —	0	$1.07B —	$949.00 —	$29.05 —	$30.10 —	$1.07B —	10.82	$2.78 —
Tianneng Power TIANF US	$0.91 —	0	$1.03B —	$1.00K —	$0.91 —	$0.91 —	$1.03B —	7.03	$0.13 —
Amotiv GUDHF US	$5.10 —	0	$682.63M —	$1.00 —	$7.25 —	$7.25 —	$682.63M —	0	-$0.51 —
BeijingWest Industries NFGRF US	$0.56 —	0	$605.37M —	$60.00 —	$0.01 —	$0.01 —	$605.37M —	0	-$0.01 —
Nemak, S. A. B. de C. V NMAKF US	$0.20 —	0	$575.62M —	$5.00K —	$0.20 —	$0.20 —	$575.62M —	0	-$0.03 —
TACHI-S TCISF US	$15.34 —	0	$526.48M —	$100.00 —	$15.34 —	$15.34 —	$526.48M —	6.47	$2.37 —
Martinrea MRETF US	$7.40 —	-11.27	$524.61M —	$900.00 —	$7.40 —	$7.40 —	$524.61M —	6.37	$1.16 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}