$2.26T
Capitalisation boursière totale
$80.7B
Volume total
BTC 56.37%     ETH 8.97%
Prépondérance

Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Biens de consommation cycliques (117)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive O'Reilly Automotive ORLY US $89.92
-0.6
$74.52B $3.69M $89.57 $91.72 $74.52B 29.28 $3.07
us Sumitomo Electric Industries, Ltd. SMTOY US $67.26
-5.37
$52.46B $8.54K $65.06 $67.65 $52.46B 22.80 $2.95
AutoZone AutoZone AZO US $3,076.04
-1.09
$50.35B $98.83K $3,060.64 $3,147.96 $50.35B 21.17 $145.24
us DENSO DNZOF US $11.85
-7.71
$31.90B $200.00 $11.75 $11.75 $31.90B 11.61 $1.02
us DENSO Corporation DNZOY US $11.49
-3.04
$30.93B $34.87K $11.34 $11.53 $30.93B 11.26 $1.02
us Bridgestone Corporation BRDCY US $10.53
-0.94
$26.44B $20.46K $10.40 $10.57 $26.44B 28.45 $0.37
Knorr-Bremse AG Knorr-Bremse AG KNRRY US $28.59
+0.88
$18.43B $9.00K $27.81 $28.59 $18.43B 30.09 $0.95
Magna Magna MGA US $65.62
+2.5
$17.86B $599.99K $63.81 $65.69 $17.86B 27.68 $2.37
us Fuyao Glass Industry FYGGY US $1.66
+6.09
$17.28B $2.70K $1.70 $1.70 $17.28B 12.73 $0.13
us Continental Aktiengesellschaft CTTAY US $8.20
+2.89
$16.40B $4.14K $8.03 $8.20 $16.40B 0 -$0.25
us BorgWarner BWA US $74.26
+4.17
$15.23B $1.65M $71.80 $74.45 $15.23B 43.17 $1.72
us Aptiv APTV US $67.32
+3.25
$14.25B $1.30M $64.64 $67.65 $14.25B 40.07 $1.68
us Genuine Parts Company GPC US $102.14
+3.77
$14.21B $1.15M $98.81 $102.15 $14.21B 232.14 $0.44
Modine Manufacturing Company Modine Manufacturing Company MOD US $267.99
+3.8
$14.15B $849.71K $255.74 $271.93 $14.15B 118.05 $2.27
us Aurora Innovation AUR US $6.05
-0.08
$11.86B $14.91M $5.81 $6.11 $11.86B 0 -$0.43
Allison Transmission Allison Transmission ALSN US $115.89
+1.82
$9.61B $232.48K $113.80 $116.72 $9.61B 18.02 $6.43
Autoliv Autoliv ALV US $127.58
+2.78
$9.55B $504.99K $124.05 $128.04 $9.55B 13.74 $9.28
Lear Lear LEA US $144.65
+2.99
$7.25B $352.31K $140.20 $145.33 $7.25B 14.46 $10.00
LKQ LKQ LKQ US $25.75
+1.1
$6.56B $1.73M $25.23 $25.82 $6.56B 12.87 $2.00
us Garrett Motion GTX US $33.40
+4.44
$6.25B $1.69M $31.96 $33.57 $6.25B 19.53 $1.71
Gentex Gentex GNTX US $25.55
+3.71
$5.44B $2.04M $24.80 $25.64 $5.44B 14.35 $1.78
QuantumScape QuantumScape QS US $7.16
+2.28
$4.40B $13.36M $6.85 $7.17 $4.40B 0 -$0.71
us Valeo SE VLEEY US $8.39
-0.59
$4.08B $359.00 $8.23 $8.39 $4.08B 17.85 $0.47
us Dorman Products DORM US $128.16
+1.05
$3.83B $95.91K $126.00 $129.33 $3.83B 20.67 $6.20
us Advance Auto Parts AAP US $60.86
+2.53
$3.67B $794.32K $58.22 $61.31 $3.67B 54.33 $1.12
us Dana Incorporated DAN US $30.04
-15.32
$3.25B $3.36M $29.21 $34.31 $3.25B 0 -$0.54
us Visteon VC US $119.92
+1.89
$3.20B $228.17K $116.47 $120.47 $3.20B 20.05 $5.98
Adient Adient ADNT US $22.24
+2.39
$1.74B $686.45K $21.15 $22.36 $1.74B 34.21 $0.65
The Goodyear Tire & Rubber Company The Goodyear Tire & Rubber Company GT US $5.95
+1.31
$1.71B $6.11M $5.86 $6.07 $1.71B 0 -$7.25
us Hyliion HYLN US $7.17
+3.68
$1.28B $5.19M $6.85 $7.46 $1.28B 0 -$0.30
us XPEL XPEL US $46.40
+2.41
$1.28B $181.33K $45.49 $46.67 $1.28B 24.29 $1.91
us Gentherm Incorporated THRM US $35.70
+1.83
$1.09B $226.35K $34.45 $36.10 $1.09B 48.90 $0.73
us Douglas Dynamics PLOW US $46.73
+1.43
$1.08B $90.32K $46.12 $47.34 $1.08B 21.04 $2.22
us Standard Motor Products SMP US $38.80
-0.19
$863.70M $95.26K $38.34 $39.20 $863.70M 10.42 $3.72
Fox Factory Holding Fox Factory Holding FOXF US $18.01
+2.04
$755.27M $251.12K $17.48 $18.13 $755.27M 0 -$7.16
us Solid Power SLDP US $2.81
+1.62
$633.33M $3.77M $2.73 $2.83 $633.33M 0 -$0.49
us Miller Industries MLR US $48.49
+1.44
$552.58M $25.93K $47.65 $48.91 $552.58M 36.18 $1.34
us Cooper-Standard CPS US $28.56
+0.11
$507.09M $62.49K $28.26 $29.31 $507.09M 0 -$2.17
Monro Monro MNRO US $15.63
+9.99
$469.29M $1.03M $13.98 $15.64 $469.29M 521.00 $0.03
us SES AI Corporation SES US $1.09
+2.95
$403.00M $3.86M $1.06 $1.11 $403.00M 0 -$0.22
Microvast Microvast MVST US $1.11
-1.33
$371.47M $2.88M $1.07 $1.15 $371.47M 0 -$0.18
Strattec Security Strattec Security STRT US $78.86
+1.74
$329.54M $55.26K $76.97 $79.29 $329.54M 13.01 $6.06
Holley Holley HLLY US $2.54
+0.79
$305.74M $562.81K $2.47 $2.56 $305.74M 12.69 $0.20
us Motorcar Parts of America MPAA US $15.07
+4.44
$285.20M $136.20K $14.57 $15.22 $285.20M 24.30 $0.62
Stoneridge Stoneridge SRI US $7.26
+4.38
$205.13M $90.43K $7.05 $7.32 $205.13M 0 -$3.94
Wuling Motors Wuling Motors WLMTF US $0.05
0
$177.97M $1.00M $0.06 $0.06 $177.97M 0 $0.00
us Commercial Vehicle CVGI US $4.99
+1.01
$169.38M $311.54K $4.85 $5.09 $169.38M 0 -$0.49
us Innoviz INVZ US $0.64
+0.47
$141.30M $1.39M $0.62 $0.66 $141.30M 0 -$0.39
us China Automotive Systems CAAS US $4.41
-1.12
$133.05M $4.96K $4.40 $4.48 $133.05M 3.10 $1.42
Sypris Sypris SYPR US $2.74
+6.93
$62.99M $139.35K $2.55 $2.77 $62.99M 0 -$0.42
CarParts.com CarParts.com PRTS US $6.54
+9.96
$52.99M $86.14K $5.98 $6.61 $52.99M 0 -$5.80
Westport Fuel Systems Westport Fuel Systems WPRT US $1.81
-0.5
$31.50M $6.47K $1.80 $1.94 $31.50M 0 -$1.73
us Greenland Technologies Holding Corporation GTEC US $0.64
+1.46
$16.98M $59.46K $0.60 $0.66 $16.98M 2.55 $0.25
us REE Automotive REE US $0.40
+1.26
$11.50M $40.02K $0.38 $0.42 $11.50M 0 -$1.74
Worksport Worksport WKSP US $0.67
+5.49
$8.42M $363.17K $0.63 $0.70 $8.42M 0 -$2.65
Foresight Autonomous Foresight Autonomous FRSX US $1.54
-3.14
$3.69M $199.37K $1.52 $1.68 $3.69M 0 -$10.80
Amerityre Amerityre AMTY US $0.03
0
$2.48M $3.10K $0.03 $0.03 $2.48M 3.00 $0.01
us Aether Catalyst ATHHF US $0.01
0
$1.28M $33.00K $0.01 $0.01 $1.28M 0 -$0.01
us Optec OPTI US $0.00
0
$1.12M $1.03M $0.00 $0.00 $1.12M 0 $0.00
us Sumitomo Electric Industries SMTOF US $66.20
-8.06
$51.63B $3.40K $65.70 $66.20 $51.63B 22.36 $2.96
us Bridgestone BRDCF US $21.55
0
$27.05B $300.00 $21.55 $21.55 $27.05B 29.12 $0.74
Knorr-Bremse AG Knorr-Bremse AG KNBHF US $117.71
0
$18.97B $200.00 $97.02 $97.22 $18.97B 30.89 $3.81
us Continental Aktiengesellschaft CTTAF US $80.52
+2.3
$16.10B $150.00 $81.50 $81.50 $16.10B 0 -$2.52
us HELLA GmbH & Co. KGaA HLKHF US $94.52
0
$10.50B $100.00 $93.78 $93.78 $10.50B 55.59 $1.70
HELLA GmbH & Co. KGaA HELLA GmbH & Co. KGaA HLLGY US $42.90
0
$9.91B $1.00 $42.04 $42.04 $9.91B 99.76 $0.43
us Aisin Corporation ASEKY US $13.60
0
$9.85B $250.00 $15.51 $15.51 $9.85B 9.85 $1.38
us Niterra Co., Ltd. NGKSY US $25.00
0
$9.77B $16.00 $24.95 $24.95 $9.77B 14.04 $1.78
us The Yokohama Rubber Company YORUF US $46.05
0
$7.26B $100.00 $36.70 $36.70 $7.26B 11.04 $4.17
us Niterra NGKSF US $29.92
-1.04
$5.84B $325.00 $29.92 $29.92 $5.84B 9.80 $3.05
us The Yokohama Rubber Company, Limited YORUY US $36.85
0
$5.81B $7.00 $36.62 $36.62 $5.81B 8.81 $4.18
us Minth MNTHF US $4.25
-5.56
$4.98B $150.00 $4.25 $4.25 $4.98B 12.50 $0.34
us Johnson Electric JEHLY US $47.32
+1.96
$4.91B $10.00 $47.32 $47.32 $4.91B 21.90 $2.16
us Minth MNTHY US $83.07
0
$4.87B $601.00 $83.07 $83.14 $4.87B 12.09 $6.87
us Koito Manufacturing KOTMY US $16.96
-2.02
$4.46B $400.00 $16.96 $16.96 $4.46B 45.83 $0.37
Johnson Electric Holdings Limited Johnson Electric Holdings Limited JELCF US $3.47
0
$4.30B $150.00 $3.47 $3.47 $4.30B 15.77 $0.22
us Linamar LIMAF US $72.14
-1.16
$4.27B $800.00 $71.56 $72.14 $4.27B 9.58 $7.53
us Koito Manufacturing KOTMF US $16.05
0
$4.22B $100.00 $16.65 $16.65 $4.22B 42.23 $0.38
us Brembo BRBOF US $12.80
0
$4.07B $1.20K $9.33 $9.34 $4.07B 16.41 $0.78
Valeo SE Valeo SE VLEEF US $16.53
-15.01
$4.02B $120.00 $16.55 $16.55 $4.02B 17.77 $0.93
us Toyo Tire TOTTF US $25.55
0
$3.93B $100.00 $24.75 $24.75 $3.93B 9.90 $2.58
us Sumitomo Rubber Industries SMTUF US $13.67
0
$3.59B $100.00 $16.36 $16.36 $3.59B 11.38 $1.20
us NSK NPSKF US $7.25
0
$3.55B $125.00 $7.25 $7.25 $3.55B 25.00 $0.29
us NSK Ltd. NPSKY US $14.38
0
$3.52B $700.00 $14.38 $15.00 $3.52B 24.79 $0.58
us JTEKT Corporation JTEKY US $30.95
0
$3.28B $5.00 $31.08 $31.08 $3.28B 44.21 $0.70
us GS Yuasa GYUAF US $31.50
0
$3.16B $500.00 $31.00 $31.00 $3.16B 16.07 $1.96
us Stanley Electric STAEF US $20.36
0
$2.50B $5.00 $21.35 $21.35 $2.50B 15.53 $1.31
us Nifco NIFCY US $13.23
0
$2.46B $109.00 $12.10 $12.10 $2.46B 8.26 $1.60
us Mabuchi Motor MBUMY US $9.94
0
$2.44B $225.00 $9.99 $9.99 $2.44B 15.05 $0.66
us Dauch AXL US $9.00
0
$2.12B $0.00 $0.00 $0.00 $2.12B 0 $0.00
Faurecia S.E Faurecia S.E FURCF US $11.25
-12.45
$2.08B $8.00 $12.45 $12.45 $2.08B 0 -$8.53
us Nexteer Automotive NTXVF US $0.71
0
$2.07B $477.00 $0.78 $0.78 $2.07B 17.82 $0.04
Nokian Renkaat Oyj Nokian Renkaat Oyj NKRKY US $6.26
0
$1.73B $200.00 $6.26 $6.26 $1.73B 0 $0.00
us Nokian Renkaat Oyj NKRKF US $12.02
0
$1.66B $1.00K $12.05 $12.05 $1.66B 0 $0.00
us JVCKENWOOD JVCZY US $30.10
0
$1.07B $949.00 $29.05 $30.10 $1.07B 10.82 $2.78
us Tianneng Power TIANF US $0.91
0
$1.03B $1.00K $0.91 $0.91 $1.03B 7.03 $0.13
us Amotiv GUDHF US $5.10
0
$682.63M $1.00 $7.25 $7.25 $682.63M 0 -$0.51
us BeijingWest Industries NFGRF US $0.56
0
$605.37M $60.00 $0.01 $0.01 $605.37M 0 -$0.01
us Nemak, S. A. B. de C. V NMAKF US $0.20
0
$575.62M $5.00K $0.20 $0.20 $575.62M 0 -$0.03
us TACHI-S TCISF US $15.34
0
$526.48M $100.00 $15.34 $15.34 $526.48M 6.47 $2.37
Martinrea Martinrea MRETF US $7.40
-11.27
$524.61M $900.00 $7.40 $7.40 $524.61M 6.37 $1.16
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency