Le pays : États-Unis Industrie : Pièces d'automobiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (142)

Tous marchés

Tous secteur

Pièces d'automobiles (142)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DENSO DNZOF	$14.39 —	0	$40.14B —	$200 —	$12.7 —	$12.7 —	$40.14B —	14.39	$1 —
DENSO Corporation DNZOY	$13.33 —	+0.15	$37.18B —	$139 —	$13.31 —	$13.33 —	$37.18B —	13.33	$1 —
Bridgestone Corporation BRDCY	$21.16 —	+0.05	$28.68B —	$110 —	$21.12 —	$21.16 —	$28.68B —	15.33	$1.38 —
Continental Aktiengesellschaft CTTAY	$8.77 —	+1.27	$17.54B —	$590 —	$8.75 —	$8.79 —	$17.54B —	13.49	$0.65 —
Knorr-Bremse AG KNRRY	$25.28 —	+0.6	$16.3B —	$151 —	$25.28 —	$25.28 —	$16.3B —	34.16	$0.74 —
Aptiv APTV	$68.07 —	+0.85	$14.82B —	$702.85K —	$66.76 —	$68.07 —	$14.82B —	11.12	$6.12 —
Sumitomo Electric Industries, Ltd. SMTOY	$18.25 —	-0.71	$14.23B —	$61 —	$18.17 —	$18.25 —	$14.23B —	10.67	$1.71 —
PT Astra International Tbk PTAIY	$6.48 —	0	$13.12B —	$1.31K —	$6.19 —	$6.48 —	$13.12B —	6.48	$1 —
LKQ LKQ	$40.96 —	-1.53	$10.57B —	$828.43K —	$40.71 —	$41.19 —	$10.57B —	15.22	$2.69 —
Magna MGA	$36.02 —	-0.74	$10.15B —	$255.39K —	$35.92 —	$36.22 —	$10.15B —	8.98	$4.01 —
Allison Transmission ALSN	$105.32 —	-0.9	$8.87B —	$98.52K —	$104.62 —	$105.59 —	$8.87B —	12.18	$8.64 —
Autoliv ALV	$101.69 —	+0.4	$7.86B —	$164.23K —	$100.89 —	$101.71 —	$7.86B —	11.74	$8.66 —
BorgWarner BWA	$33.09 —	-0.66	$7.27B —	$567.61K —	$32.84 —	$33.27 —	$7.27B —	23.30	$1.42 —
Gentex GNTX	$22.41 —	-0.67	$5.04B —	$464.05K —	$22.27 —	$22.51 —	$5.04B —	13.10	$1.71 —
Modine Manufacturing Company MOD	$95.41 —	-9.63	$5.02B —	$882.21K —	$95.03 —	$108.04 —	$5.02B —	32.12	$2.97 —
Lear LEA	$92.23 —	-1.83	$4.93B —	$191.71K —	$91.83 —	$93.42 —	$4.93B —	10.77	$8.56 —
Dorman Products DORM	$127.2 —	-2.53	$3.88B —	$34.55K —	$126.68 —	$129.22 —	$3.88B —	18.27	$6.96 —
Minth MNTHY	$55.34 —	0	$3.18B —	$61 —	$51.42 —	$51.42 —	$3.18B —	9.88	$5.6 —
The Goodyear Tire & Rubber Company GT	$10.74 —	-1.47	$3.07B —	$2.35M —	$10.72 —	$10.96 —	$3.07B —	12.78	$0.84 —
Linamar LIMAF	$45.02 —	+0.58	$2.71B —	$100 —	$45.02 —	$45.02 —	$2.71B —	14.85	$3.03 —
Valeo SE VLEEY	$5.36 —	-2.01	$2.62B —	$31.89K —	$5.36 —	$5.48 —	$2.62B —	14.48	$0.37 —
Dana Incorporated DAN	$16.11 —	-0.34	$2.35B —	$601.16K —	$15.92 —	$16.25 —	$2.35B —	0	-$0.24 —
Visteon VC	$84.49 —	-0.45	$2.3B —	$88.52K —	$83.91 —	$84.99 —	$2.3B —	7.91	$10.68 —
QuantumScape QS	$4.01 —	+0.5	$2.24B —	$4.7M —	$3.9 —	$4.03 —	$2.24B —	0	-$0.91 —
Garrett Motion GTX	$10.54 —	-11.47	$2.13B —	$2.38M —	$10.52 —	$11.37 —	$2.13B —	8.23	$1.28 —
Adient ADNT	$15.13 —	-2.32	$1.27B —	$482.78K —	$15.02 —	$15.31 —	$1.27B —	0	-$3.23 —
Fox Factory Holding FOXF	$24.98 —	-2.04	$1.04B —	$103.38K —	$24.61 —	$25.63 —	$1.04B —	0	-$5.99 —
XPEL XPEL	$36.35 —	-2.9	$1.01B —	$45.66K —	$36.35 —	$37.25 —	$1.01B —	21.13	$1.72 —
Gentherm Incorporated THRM	$27 —	-1.24	$833.21M —	$70.92K —	$26.9 —	$27.29 —	$833.21M —	16.98	$1.59 —
Aeva AEVA	$14.27 —	-4.61	$785.17M —	$1.38M —	$14.09 —	$14.96 —	$785.17M —	0	-$2.82 —
Douglas Dynamics PLOW	$28.02 —	-1.79	$650.33M —	$43.21K —	$27.96 —	$28.26 —	$650.33M —	10.26	$2.73 —
Standard Motor Products SMP	$29.48 —	-0.59	$647.89M —	$59.29K —	$29.31 —	$29.65 —	$647.89M —	11.42	$2.58 —
American Axle & Manufacturing AXL	$4.44 —	-2.84	$525.41M —	$899.27K —	$4.43 —	$4.5 —	$525.41M —	24.66	$0.18 —
Miller Industries MLR	$45.67 —	-1.21	$523.35M —	$13.95K —	$45.66 —	$45.91 —	$523.35M —	9.73	$4.69 —
Martinrea MRETF	$5.88 —	0	$427.99M —	$100 —	$6.21 —	$6.21 —	$427.99M —	0	-$0.56 —
Cooper-Standard CPS	$22.57 —	-4.49	$396.06M —	$101.27K —	$22.5 —	$23.42 —	$396.06M —	0	-$2.58 —
Monro MNRO	$12.81 —	-6.63	$383.65M —	$295.25K —	$12.79 —	$13.55 —	$383.65M —	20.01	$0.64 —
SES AI Corporation SES	$0.9599 —	+0.66	$350.86M —	$8.29M —	$0.9399 —	$1.01 —	$350.86M —	0	-$0.3 —
Holley HLLY	$2.07 —	-3.27	$248.77M —	$89.83K —	$2.05 —	$2.12 —	$248.77M —	0	-$0.21 —
Hyliion HYLN	$1.28 —	+1.59	$224.3M —	$29.53M —	$1.25 —	$1.82 —	$224.3M —	0	-$0.26 —
Motorcar Parts of America MPAA	$11.18 —	-1.93	$218.95M —	$66.17K —	$10.9 —	$11.31 —	$218.95M —	0	-$0.88 —
Strattec Security STRT	$50.68 —	+0.23	$204.67M —	$12.99K —	$49.2 —	$51.89 —	$204.67M —	10.21	$4.96 —
Wuling Motors WLMTF	$0.05999 —	0	$197.89M —	$3.35K —	$0.05999 —	$0.05999 —	$197.89M —	0	$0 —
Innoviz INVZ	$0.9399 —	-3.84	$186.07M —	$1.66M —	$0.93 —	$0.9899 —	$186.07M —	0	-$0.46 —
Luminar LAZR	$4.08 —	-2.07	$185.35M —	$963.63K —	$3.95 —	$4.14 —	$185.35M —	0	-$8.7 —
AMA AMGRF	$0.02999 —	-15.4	$178.04M —	$1.6M —	$0.04 —	$0.04 —	$178.04M —	0	$0 —
Stoneridge SRI	$5.06 —	+0.2	$140.9M —	$69.95K —	$4.97 —	$5.13 —	$140.9M —	0	-$0.64 —
China Automotive Systems CAAS	$4.07 —	+0.52	$122.83M —	$33.41K —	$4.07 —	$4.21 —	$122.83M —	4.24	$0.96 —
Kandi KNDI	$1.16 —	-1.69	$99.74M —	$76.7K —	$1.15 —	$1.21 —	$99.74M —	0	-$0.59 —
Westport Fuel Systems WPRT	$2.92 —	+1.21	$50.59M —	$1.85K —	$2.89 —	$2.93 —	$50.59M —	0	-$0.62 —
Commercial Vehicle CVGI	$1.35 —	-3.24	$46.59M —	$129.06K —	$1.35 —	$1.39 —	$46.59M —	0	-$1.21 —
Sypris SYPR	$1.63 —	-0.61	$37.46M —	$10.69K —	$1.6 —	$1.65 —	$37.46M —	0	-$0.02 —
Superior Industries SUP	$0.5 —	-4.25	$14.67M —	$435.91K —	$0.4899 —	$0.53 —	$14.67M —	0	-$3.65 —
AEye LIDR	$0.7199 —	-2.22	$13.92M —	$245.93K —	$0.7099 —	$0.75 —	$13.92M —	0	-$3.74 —
Worksport WKSP	$2.61 —	-1.55	$12.87M —	$124.58K —	$2.54 —	$2.69 —	$12.87M —	0	-$5.14 —
Foresight Autonomous FRSX	$0.5799 —	-3.16	$11.94M —	$110K —	$0.5799 —	$0.5999 —	$11.94M —	0	-$0.6 —
Optec OPTI	$0.0016 —	0	$6.26M —	$500 —	$0.0016 —	$0.0016 —	$6.26M —	0	$0 —
Affiliated Resources AFFL	$0.05 —	-16.67	$3.73M —	$26.83K —	$0.04 —	$0.05 —	$3.73M —	0	-$8.4 —
Amerityre AMTY	$0.04 —	0	$3.22M —	$110K —	$0.04 —	$0.04 —	$3.22M —	4.00	$0.01 —
Marketing Worldwide Corp MWWC	$0.0001 —	-50	$286.45K —	$9.01M —	$0.0001 —	$0.0001 —	$286.45K —	0.000018	$2.66 —
Vydrotech VYDR	$0.0001 —	0	$6.23K —	$20.1K —	$0.0001 —	$0.0001 —	$6.23K —	0	-$0.1 —
Bridgestone BRDCF	$42.5 —	0	$28.81B —	$1K —	$35.9 —	$35.9 —	$28.81B —	15.45	$2.75 —
Fuyao Glass Industry FYGGY	$1.5 —	0	$20.19B —	$100 —	$1.5 —	$1.5 —	$20.19B —	13.63	$0.11 —
Continental Aktiengesellschaft CTTAF	$88.43 —	0	$17.69B —	$350 —	$66 —	$66 —	$17.69B —	13.54	$6.53 —
Knorr-Bremse AG KNBHF	$95.58 —	0	$15.9B —	$100 —	$85.56 —	$85.56 —	$15.9B —	32.29	$2.96 —
Sumitomo Electric Industries SMTOF	$15.15 —	0	$14.27B —	$100 —	$16.57 —	$16.57 —	$14.27B —	8.85	$1.71 —
PT Astra International Tbk PTAIF	$0.28 —	0	$11.97B —	$3K —	$0.3099 —	$0.3099 —	$11.97B —	5.62	$0.05 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.21B —	$200 —	$92.65 —	$92.65 —	$11.21B —	25.78	$3.59 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	0	$10.69B —	$2 —	$49.4 —	$49.4 —	$10.69B —	30.25	$1.57 —
Aisin Corporation ASEKY	$12.55 —	0	$9.62B —	$21 —	$11.56 —	$11.56 —	$9.62B —	13.21	$0.95 —
Niterra Co., Ltd. NGKSY	$17.2 —	0	$6.83B —	$100 —	$17.2 —	$17.2 —	$6.83B —	10.75	$1.6 —
Niterra NGKSF	$30.23 —	0	$6.56B —	$1.1K —	$30.2 —	$30.23 —	$6.56B —	9.41	$3.21 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.08B —	$1K —	$25.87 —	$25.87 —	$4.08B —	8.68	$2.98 —
Hybrid Kinetic FESTF	$0.2 —	-2.5	$3.97B —	$10K —	$0.2 —	$0.2 —	$3.97B —	0	$0 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.94B —	$1 —	$18.11 —	$18.11 —	$3.94B —	6.98	$3.58 —
Koito Manufacturing KOTMY	$12.26 —	0	$3.48B —	$479 —	$12.26 —	$12.26 —	$3.48B —	11.35	$1.08 —
Koito Manufacturing KOTMF	$11.95 —	0	$3.46B —	$8K —	$13.78 —	$13.83 —	$3.46B —	11.06	$1.08 —
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
Toyo Tire TOTTF	$17.3 —	-3.73	$3.12B —	$257 —	$17.97 —	$17.97 —	$3.12B —	5.92	$2.92 —
Brembo BRBOF	$9.53 —	0	$3.04B —	$3 —	$10.2 —	$10.2 —	$3.04B —	11.34	$0.84 —
Sumitomo Rubber Industries SMTUF	$10.25 —	0	$2.87B —	$100 —	$10.25 —	$10.25 —	$2.87B —	29.28	$0.35 —
Minth MNTHF	$2 —	0	$2.63B —	$850.48K —	$1.95 —	$1.95 —	$2.63B —	7.14	$0.28 —
Valeo SE VLEEF	$10.05 —	0	$2.55B —	$100 —	$10.9 —	$10.9 —	$2.55B —	13.58	$0.74 —
Stanley Electric STAEF	$16.99 —	0	$2.55B —	$1K —	$16.99 —	$16.99 —	$2.55B —	14.39	$1.18 —
JTEKT Corporation JTEKY	$24 —	0	$2.55B —	$195 —	$24 —	$24 —	$2.55B —	28.91	$0.83 —
Johnson Electric Holdings Limited JELCF	$2.15 —	0	$2.31B —	$98 —	$1.71 —	$1.71 —	$2.31B —	8.26	$0.26 —
Nifco NIFCY	$12.04 —	0	$2.29B —	$100 —	$12.04 —	$12.04 —	$2.29B —	22.71	$0.53 —
NSK Ltd. NPSKY	$9.15 —	0	$2.24B —	$150 —	$9.15 —	$9.15 —	$2.24B —	26.14	$0.35 —
NSK NPSKF	$4.5 —	0	$2.2B —	$12 —	$4.28 —	$4.28 —	$2.2B —	32.14	$0.14 —
Nexteer Automotive NTXVF	$0.63 —	0	$1.99B —	$1K —	$0.5999 —	$0.5999 —	$1.99B —	31.40	$0.02 —
Johnson Electric JEHLY	$20.5 —	0	$1.89B —	$100 —	$20.5 —	$20.5 —	$1.89B —	8.00	$2.56 —
Mabuchi Motor MBUMY	$7.38 —	0	$1.84B —	$198 —	$7 —	$7.38 —	$1.84B —	28.38	$0.26 —
JVCKENWOOD JVCZY	$46.62 —	0	$1.72B —	$2 —	$39.49 —	$39.49 —	$1.72B —	15.69	$2.97 —
Faurecia S.E FURCF	$7.5 —	0	$1.67B —	$300 —	$6.44 —	$6.89 —	$1.67B —	0	-$1.05 —
Nokian Renkaat Oyj NKRKY	$3.65 —	0	$1.04B —	$250 —	$3.74 —	$3.74 —	$1.04B —	0	-$0.14 —
Nokian Renkaat Oyj NKRKF	$6.96 —	0	$1.04B —	$990 —	$8 —	$8 —	$1.04B —	0	-$0.29 —
Tianneng Power TIANF	$0.8299 —	0	$947.64M —	$5K —	$0.8299 —	$0.8299 —	$947.64M —	3.79	$0.22 —
Amotiv GUDHF	$5.01 —	-21.23	$699.86M —	$1 —	$7.25 —	$7.25 —	$699.86M —	13.54	$0.37 —
Allego ALLG	$1.82 —	0	$496.92M —	$0 —	$0 —	$0 —	$496.92M —	0	$0 —
TACHI-S TCISF	$12.25 —	0	$419.96M —	$100 —	$12.25 —	$12.25 —	$419.96M —	9.35	$1.31 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}