Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (113)

Tous marchés

Biens de consommation cycliques (113)

Pièces d'automobiles (113)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DENSO Corporation DNZOY	$13.11 —	+0.08	$35.26B —	$48.19K —	$13.07 —	$13.14 —	$35.26B —	15.98	$0.82 —
Sumitomo Electric Industries, Ltd. SMTOY	$41.00 —	+0.24	$31.98B —	$101.00 —	$41.00 —	$43.73 —	$31.98B —	23.03	$1.78 —
Bridgestone Corporation BRDCY	$23.17 —	-1.32	$30.75B —	$1.07K —	$23.16 —	$23.30 —	$30.75B —	24.38	$0.95 —
Knorr-Bremse AG KNRRY	$26.45 —	+3.71	$17.05B —	$800.00 —	$26.12 —	$26.12 —	$17.05B —	33.90	$0.78 —
Aptiv APTV	$77.05 —	+0.14	$16.78B —	$137.65K —	$76.78 —	$77.77 —	$16.78B —	58.37	$1.32 —
PT Astra International Tbk PTAIY	$7.75 —	-2.88	$15.69B —	$1.07K —	$7.69 —	$7.95 —	$15.69B —	7.98	$0.97 —
Continental Aktiengesellschaft CTTAY	$7.65 —	+0.92	$15.30B —	$600.00 —	$7.65 —	$7.65 —	$15.30B —	0	-$0.13 —
Magna MGA	$49.15 —	-0.29	$13.90B —	$131.38K —	$48.85 —	$49.59 —	$13.90B —	13.46	$3.65 —
BorgWarner BWA	$42.93 —	+0.26	$9.29B —	$221.16K —	$42.74 —	$43.07 —	$9.29B —	60.46	$0.71 —
Autoliv ALV	$116.85 —	-1.46	$8.97B —	$71.44K —	$116.76 —	$119.00 —	$8.97B —	12.10	$9.65 —
Modine Manufacturing Company MOD	$159.66 —	+0.63	$8.41B —	$68.64K —	$158.92 —	$162.12 —	$8.41B —	46.01	$3.47 —
Allison Transmission ALSN	$89.19 —	-0.14	$7.46B —	$66.67K —	$89.14 —	$89.98 —	$7.46B —	10.94	$8.15 —
LKQ LKQ	$28.85 —	-2.1	$7.42B —	$360.35K —	$28.83 —	$29.52 —	$7.42B —	10.68	$2.70 —
QuantumScape QS	$12.23 —	+4.31	$7.36B —	$3.19M —	$11.80 —	$12.31 —	$7.36B —	0	-$0.81 —
Lear LEA	$107.88 —	-0.31	$5.74B —	$321.30K —	$106.63 —	$108.60 —	$5.74B —	13.15	$8.20 —
Gentex GNTX	$22.68 —	-0.85	$4.98B —	$130.15K —	$22.64 —	$22.95 —	$4.98B —	13.42	$1.69 —
Dorman Products DORM	$129.40 —	-1.04	$3.95B —	$13.35K —	$129.40 —	$133.91 —	$3.95B —	16.11	$8.03 —
Garrett Motion GTX	$16.43 —	-0.45	$3.31B —	$168.32K —	$16.43 —	$16.61 —	$3.31B —	10.52	$1.56 —
Dana Incorporated DAN	$22.27 —	-0.93	$2.92B —	$132.57K —	$22.25 —	$22.79 —	$2.92B —	50.61	$0.44 —
Visteon VC	$101.06 —	-0.9	$2.76B —	$30.35K —	$100.89 —	$102.47 —	$2.76B —	9.06	$11.15 —
The Goodyear Tire & Rubber Company GT	$8.61 —	-0.69	$2.46B —	$549.96K —	$8.55 —	$8.71 —	$2.46B —	0	-$6.02 —
Adient ADNT	$18.90 —	-1.48	$1.54B —	$73.09K —	$18.87 —	$19.25 —	$1.54B —	0	-$3.39 —
XPEL XPEL	$46.98 —	-0.04	$1.30B —	$16.32K —	$46.60 —	$47.30 —	$1.30B —	27.63	$1.70 —
Microvast MVST	$3.48 —	+2.32	$1.14B —	$502.84K —	$3.40 —	$3.51 —	$1.14B —	0	-$0.39 —
Gentherm Incorporated THRM	$36.18 —	+0.03	$1.10B —	$8.94K —	$35.40 —	$36.54 —	$1.10B —	36.54	$0.99 —
Standard Motor Products SMP	$36.82 —	-1.42	$809.98M —	$10.16K —	$36.75 —	$37.02 —	$809.98M —	11.99	$3.07 —
American Axle & Manufacturing AXL	$6.43 —	-0.08	$763.81M —	$93.88K —	$6.40 —	$6.47 —	$763.81M —	18.92	$0.34 —
Douglas Dynamics PLOW	$32.03 —	+0.2	$738.11M —	$6.86K —	$31.84 —	$32.16 —	$738.11M —	18.41	$1.74 —
SES AI Corporation SES	$1.90 —	+1.34	$691.81M —	$882.77K —	$1.86 —	$1.91 —	$691.81M —	0	-$0.28 —
Aeva AEVA	$10.94 —	+6.01	$657.27M —	$204.21K —	$10.41 —	$11.04 —	$657.27M —	0	-$2.82 —
Fox Factory Holding FOXF	$15.17 —	-1.19	$634.00M —	$57.11K —	$15.09 —	$15.36 —	$634.00M —	0	-$6.17 —
Monro MNRO	$18.56 —	0	$557.16M —	$62.77K —	$18.31 —	$18.70 —	$557.16M —	0	-$0.69 —
Cooper-Standard CPS	$30.63 —	-0.94	$540.22M —	$7.44K —	$30.50 —	$30.78 —	$540.22M —	16.29	$1.88 —
Holley HLLY	$4.30 —	-0.46	$518.15M —	$328.78K —	$4.23 —	$4.32 —	$518.15M —	0	-$0.21 —
Miller Industries MLR	$38.04 —	+1.49	$435.87M —	$13.47K —	$37.45 —	$38.04 —	$435.87M —	14.74	$2.58 —
Hyliion HYLN	$1.85 —	+0.54	$325.55M —	$112.30K —	$1.81 —	$1.89 —	$325.55M —	0	-$0.34 —
Strattec Security STRT	$77.03 —	-0.51	$322.41M —	$7.71K —	$76.33 —	$78.70 —	$322.41M —	13.44	$5.73 —
Innoviz INVZ	$1.32 —	+9.5	$276.64M —	$5.34M —	$1.29 —	$1.40 —	$276.64M —	0	-$0.35 —
Motorcar Parts of America MPAA	$12.85 —	-2.43	$251.32M —	$6.52K —	$12.81 —	$13.26 —	$251.32M —	107.08	$0.12 —
Wuling Motors WLMTF	$0.05 —	0	$185.08M —	$100.00 —	$0.06 —	$0.06 —	$185.08M —	0	$0.00 —
Stoneridge SRI	$5.65 —	+1.8	$158.30M —	$3.54K —	$5.62 —	$5.69 —	$158.30M —	0	-$1.15 —
China Automotive Systems CAAS	$4.11 —	-0.48	$124.00M —	$4.07K —	$4.02 —	$4.12 —	$124.00M —	3.70	$1.11 —
Kandi KNDI	$0.91 —	-0.63	$78.62M —	$36.83K —	$0.91 —	$0.93 —	$78.62M —	0	-$0.60 —
Luminar LAZR	$0.88 —	+2.8	$68.84M —	$184.61K —	$0.85 —	$0.90 —	$68.84M —	0	-$4.87 —
Commercial Vehicle CVGI	$1.72 —	-0.58	$63.18M —	$28.93K —	$1.71 —	$1.74 —	$63.18M —	0	-$1.47 —
Sypris SYPR	$2.13 —	-1.39	$49.05M —	$765.00 —	$2.13 —	$2.13 —	$49.05M —	0	-$0.11 —
Westport Fuel Systems WPRT	$1.78 —	+1.14	$30.91M —	$37.72K —	$1.71 —	$1.80 —	$30.91M —	0	-$1.44 —
Worksport WKSP	$2.70 —	+5.22	$22.32M —	$107.62K —	$2.61 —	$2.77 —	$22.32M —	0	-$3.64 —
Foresight Autonomous FRSX	$2.18 —	+0.43	$7.39M —	$1.70K —	$2.18 —	$2.20 —	$7.39M —	0	-$3.83 —
Optec OPTI	$0.00 —	+5.88	$6.71M —	$1.03M —	$0.00 —	$0.00 —	$6.71M —	0	$0.00 —
Affiliated Resources AFFL	$0.07 —	0	$4.99M —	$2.49K —	$0.07 —	$0.07 —	$4.99M —	0	-$9.37 —
CDTi Advanced Materials CDTI	$1.03 —	0	$4.64M —	$3.28K —	$0.97 —	$1.03 —	$4.64M —	0	-$1.72 —
Amerityre AMTY	$0.04 —	0	$3.27M —	$14.33K —	$0.04 —	$0.04 —	$3.27M —	4.00	$0.01 —
Aether Catalyst ATHHF	$0.03 —	-1.69	$2.19M —	$37.50K —	$0.03 —	$0.04 —	$2.19M —	0	-$0.01 —
Marketing Worldwide Corp MWWC	$0.00 —	0	$572.89K —	$1.60M —	$0.00 —	$0.00 —	$572.89K —	0.000018	$5.32 —
Omnitek Engineering OMTK	$0.01 —	0	$219.48K —	$10.00K —	$0.01 —	$0.01 —	$219.48K —	1.00	$0.01 —
DENSO DNZOF	$13.74 —	+10.1	$39.92B —	$200.00 —	$14.18 —	$14.18 —	$39.92B —	16.75	$0.82 —
Bridgestone BRDCF	$47.50 —	+2.04	$30.80B —	$100.00 —	$46.55 —	$46.55 —	$30.80B —	25.13	$1.89 —
Sumitomo Electric Industries SMTOF	$30.93 —	0	$29.98B —	$1.75K —	$30.93 —	$30.93 —	$29.98B —	17.37	$1.78 —
Fuyao Glass Industry FYGGY	$2.11 —	0	$28.49B —	$899.00 —	$2.19 —	$2.19 —	$28.49B —	17.58	$0.12 —
PT Astra International Tbk PTAIF	$0.34 —	0	$16.24B —	$1.20K —	$0.34 —	$0.34 —	$16.24B —	6.83	$0.05 —
Continental Aktiengesellschaft CTTAF	$77.08 —	+0.87	$15.42B —	$100.00 —	$67.00 —	$67.00 —	$15.42B —	0	-$1.33 —
Knorr-Bremse AG KNBHF	$95.03 —	0	$15.35B —	$200.00 —	$97.02 —	$97.22 —	$15.35B —	30.45	$3.12 —
Aisin Corporation ASEKY	$16.64 —	-3.27	$12.25B —	$807.00 —	$17.15 —	$17.20 —	$12.25B —	11.71	$1.42 —
HELLA GmbH & Co. KGaA HLLGY	$44.46 —	0	$10.49B —	$200.00 —	$44.45 —	$45.37 —	$10.49B —	52.92	$0.84 —
HELLA GmbH & Co. KGaA HLKHF	$93.78 —	0	$10.42B —	$100.00 —	$93.78 —	$93.78 —	$10.42B —	55.16	$1.70 —
Niterra Co., Ltd. NGKSY	$18.02 —	0	$8.53B —	$90.00 —	$21.05 —	$21.05 —	$8.53B —	11.62	$1.55 —
Niterra NGKSF	$29.92 —	-1.04	$5.94B —	$325.00 —	$29.92 —	$29.92 —	$5.94B —	9.23	$3.24 —
Minth MNTHF	$4.40 —	0	$5.42B —	$980.00 —	$4.40 —	$4.40 —	$5.42B —	14.19	$0.31 —
Minth MNTHY	$87.80 —	0	$5.22B —	$7.00 —	$89.71 —	$89.71 —	$5.22B —	14.09	$6.23 —
Johnson Electric JEHLY	$46.41 —	0	$4.82B —	$10.00 —	$47.32 —	$47.32 —	$4.82B —	16.34	$2.84 —
Johnson Electric Holdings Limited JELCF	$3.50 —	0	$4.33B —	$100.00 —	$3.50 —	$3.50 —	$4.33B —	12.50	$0.28 —
Toyo Tire TOTTF	$25.61 —	0	$4.19B —	$200.00 —	$25.61 —	$25.61 —	$4.19B —	9.27	$2.76 —
The Yokohama Rubber Company, Limited YORUY	$26.25 —	0	$4.14B —	$21.00 —	$34.30 —	$34.30 —	$4.14B —	9.68	$2.71 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.08B —	$1.00K —	$25.87 —	$25.87 —	$4.08B —	8.68	$2.98 —
Koito Manufacturing KOTMY	$14.42 —	+5.1	$3.93B —	$1.00 —	$14.50 —	$14.50 —	$3.93B —	14.00	$1.03 —
Valeo SE VLEEF	$13.78 —	0	$3.56B —	$100.00 —	$13.00 —	$13.00 —	$3.56B —	23.75	$0.58 —
Linamar LIMAF	$56.80 —	0	$3.43B —	$1.70K —	$56.23 —	$56.65 —	$3.43B —	19.25	$2.95 —
Brembo BRBOF	$9.90 —	0	$3.28B —	$120.00 —	$10.50 —	$10.50 —	$3.28B —	11.92	$0.83 —
JTEKT Corporation JTEKY	$30.50 —	0	$3.24B —	$100.00 —	$30.50 —	$30.50 —	$3.24B —	26.29	$1.16 —
Valeo SE VLEEY	$6.43 —	+2.06	$3.22B —	$200.00 —	$6.30 —	$6.30 —	$3.22B —	22.17	$0.29 —
Koito Manufacturing KOTMF	$11.95 —	0	$3.20B —	$8.00K —	$13.78 —	$13.83 —	$3.20B —	11.27	$1.06 —
NSK Ltd. NPSKY	$12.45 —	0	$3.19B —	$601.00 —	$12.50 —	$12.50 —	$3.19B —	26.48	$0.47 —
Sumitomo Rubber Industries SMTUF	$12.10 —	0	$3.18B —	$700.00 —	$11.19 —	$11.19 —	$3.18B —	0	-$0.35 —
Nifco NIFCY	$13.23 —	0	$2.84B —	$109.00 —	$12.10 —	$12.10 —	$2.84B —	8.26	$1.60 —
Stanley Electric STAEF	$20.36 —	0	$2.61B —	$100.00 —	$20.20 —	$20.20 —	$2.61B —	15.53	$1.31 —
Faurecia S.E FURCF	$13.10 —	+4.8	$2.50B —	$1.00 —	$12.43 —	$12.43 —	$2.50B —	0	-$2.70 —
Nexteer Automotive NTXVF	$0.80 —	0	$2.33B —	$1.00K —	$0.92 —	$0.92 —	$2.33B —	20.10	$0.04 —
NSK NPSKF	$4.50 —	0	$2.20B —	$12.00 —	$4.28 —	$4.28 —	$2.20B —	32.14	$0.14 —
Mabuchi Motor MBUMY	$8.40 —	0	$2.08B —	$100.00 —	$8.40 —	$8.40 —	$2.08B —	35.00	$0.24 —
Nokian Renkaat Oyj NKRKF	$10.26 —	+0.79	$1.41B —	$200.00 —	$10.18 —	$10.18 —	$1.41B —	0	-$0.22 —
Nokian Renkaat Oyj NKRKY	$4.86 —	+3.62	$1.35B —	$500.00 —	$4.81 —	$4.81 —	$1.35B —	0	-$0.11 —
JVCKENWOOD JVCZY	$30.00 —	0	$1.14B —	$4.00 —	$30.60 —	$30.60 —	$1.14B —	10.45	$2.87 —
Tianneng Power TIANF	$0.83 —	0	$939.53M —	$9.00K —	$0.77 —	$0.77 —	$939.53M —	3.79	$0.22 —
Nemak, S. A. B. de C. V NMAKF	$0.21 —	0	$833.15M —	$15.00K —	$0.12 —	$0.12 —	$833.15M —	0	-$0.02 —
Amotiv GUDHF	$5.10 —	0	$682.63M —	$1.00 —	$7.25 —	$7.25 —	$682.63M —	0	-$0.51 —
TACHI-S TCISF	$15.34 —	0	$526.43M —	$100.00 —	$15.34 —	$15.34 —	$526.43M —	6.50	$2.36 —
Martinrea MRETF	$7.20 —	+0.14	$526.04M —	$100.00 —	$7.20 —	$7.20 —	$526.04M —	0	-$0.37 —
ElringKlinger AG EGKLF	$5.06 —	0	$320.60M —	$400.00 —	$5.06 —	$5.06 —	$320.60M —	0	-$2.12 —
AMA AMGRF	$0.65 —	0	$311.55M —	$0.00 —	$0.00 —	$0.00 —	$311.55M —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}