Le pays : États-Unis Industrie : Pièces d'automobiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (142)

Tous marchés

Tous secteur

Pièces d'automobiles (142)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DENSO DNZOF	$13.44 —	0	$37.86B —	$200 —	$12.7 —	$12.7 —	$37.86B —	12.33	$1.09 —
DENSO Corporation DNZOY	$12.79 —	+2.25	$36.03B —	$4.63K —	$12.71 —	$12.79 —	$36.03B —	11.73	$1.09 —
Bridgestone Corporation BRDCY	$20.82 —	-1.14	$28.22B —	$992 —	$20.76 —	$20.86 —	$28.22B —	14.06	$1.48 —
Continental Aktiengesellschaft CTTAY	$7.74 —	+1.71	$15.67B —	$425 —	$7.74 —	$7.79 —	$15.67B —	11.55	$0.67 —
Knorr-Bremse AG KNRRY	$23.74 —	0	$15.31B —	$1.38K —	$23.09 —	$23.3 —	$15.31B —	29.67	$0.8 —
Aptiv APTV	$54.71 —	+2.63	$12.55B —	$915.25K —	$53.32 —	$55.65 —	$12.55B —	7.86	$6.96 —
Sumitomo Electric Industries, Ltd. SMTOY	$15.64 —	+6.39	$12.2B —	$500 —	$15.64 —	$15.64 —	$12.2B —	9.25	$1.69 —
PT Astra International Tbk PTAIY	$5.88 —	+3.16	$11.9B —	$460 —	$5.88 —	$5.88 —	$11.9B —	5.87	$1 —
LKQ LKQ	$37.58 —	-10.81	$9.72B —	$2.7M —	$37.28 —	$41.1 —	$9.72B —	14.28	$2.63 —
Magna MGA	$33.85 —	+1.65	$9.56B —	$504.92K —	$33.28 —	$33.98 —	$9.56B —	9.61	$3.52 —
Allison Transmission ALSN	$92.12 —	+3.01	$7.85B —	$108.24K —	$89.98 —	$92.13 —	$7.85B —	11.08	$8.31 —
Autoliv ALV	$91.81 —	+3.26	$7.1B —	$216.41K —	$89.08 —	$92.02 —	$7.1B —	10.60	$8.66 —
BorgWarner BWA	$28.36 —	+4.15	$6.23B —	$915.12K —	$27.37 —	$28.38 —	$6.23B —	17.39	$1.63 —
Gentex GNTX	$21.85 —	+0.83	$4.94B —	$857.88K —	$21.7 —	$21.99 —	$4.94B —	12.41	$1.76 —
Lear LEA	$84.66 —	+3.24	$4.53B —	$176.96K —	$82.4 —	$84.99 —	$4.53B —	9.43	$8.97 —
Modine Manufacturing Company MOD	$79.35 —	+3.11	$4.17B —	$368.39K —	$76.33 —	$79.85 —	$4.17B —	26.71	$2.97 —
Dorman Products DORM	$112.45 —	+0.89	$3.44B —	$60.76K —	$110.21 —	$113.41 —	$3.44B —	18.31	$6.14 —
The Goodyear Tire & Rubber Company GT	$10.87 —	+1.59	$3.1B —	$1.87M —	$10.66 —	$10.93 —	$3.1B —	45.29	$0.24 —
Minth MNTHY	$46.9 —	+1.69	$2.77B —	$700 —	$46.73 —	$46.9 —	$2.77B —	8.46	$5.54 —
Valeo SE VLEEY	$4.81 —	-1.23	$2.35B —	$428 —	$4.87 —	$4.99 —	$2.35B —	12.65	$0.38 —
Linamar LIMAF	$36.5 —	+0.05	$2.2B —	$100 —	$36.48 —	$36.48 —	$2.2B —	12.04	$3.03 —
Visteon VC	$77.92 —	+4.48	$2.11B —	$134.56K —	$75.11 —	$78.82 —	$2.11B —	7.93	$9.82 —
QuantumScape QS	$3.85 —	-3.26	$2.11B —	$7.72M —	$3.79 —	$4.11 —	$2.11B —	0	-$0.94 —
Garrett Motion GTX	$9.13 —	-2.41	$1.86B —	$898.46K —	$9.11 —	$9.5 —	$1.86B —	7.24	$1.26 —
Dana Incorporated DAN	$12.4 —	+2.82	$1.81B —	$289.86K —	$11.99 —	$12.41 —	$1.81B —	0	-$0.39 —
Adient ADNT	$12.68 —	+3.89	$1.06B —	$294.29K —	$12.24 —	$12.76 —	$1.06B —	0	-$0.02 —
Nokian Renkaat Oyj NKRKY	$3.76 —	0	$1.06B —	$1 —	$3.72 —	$3.72 —	$1.06B —	0	-$0.1 —
Fox Factory Holding FOXF	$21.02 —	+3.29	$876.79M —	$119.51K —	$20.6 —	$21.06 —	$876.79M —	131.37	$0.16 —
Gentherm Incorporated THRM	$24.22 —	-2.42	$745.91M —	$595.59K —	$24.13 —	$26.45 —	$745.91M —	11.75	$2.06 —
XPEL XPEL	$26.52 —	+2.2	$733.34M —	$269.45K —	$25.87 —	$26.64 —	$733.34M —	16.07	$1.65 —
Douglas Dynamics PLOW	$23.84 —	+1.23	$550.67M —	$44.03K —	$23.58 —	$23.89 —	$550.67M —	10.10	$2.36 —
Standard Motor Products SMP	$23.91 —	-0.13	$543.75M —	$43.58K —	$23.78 —	$24.02 —	$543.75M —	9.92	$2.41 —
Miller Industries MLR	$41.5 —	+1.22	$475.56M —	$10.61K —	$40.94 —	$41.51 —	$475.56M —	7.58	$5.47 —
Monro MNRO	$14.41 —	+0.35	$431.57M —	$124.22K —	$14.18 —	$14.47 —	$431.57M —	22.51	$0.64 —
American Axle & Manufacturing AXL	$3.55 —	+4.72	$420.07M —	$1.42M —	$3.38 —	$3.55 —	$420.07M —	12.24	$0.29 —
Aeva AEVA	$7.27 —	+7.86	$397.77M —	$282.01K —	$6.65 —	$7.28 —	$397.77M —	0	-$2.85 —
Martinrea MRETF	$4.98 —	+0.2	$362.48M —	$100 —	$4.97 —	$4.97 —	$362.48M —	0	-$0.33 —
SES AI Corporation SES	$0.8 —	+9.22	$292.02M —	$9.45M —	$0.76 —	$0.8199 —	$292.02M —	0	-$0.31 —
Hyliion HYLN	$1.57 —	-0.32	$274.24M —	$368.97K —	$1.55 —	$1.59 —	$274.24M —	0	-$0.3 —
Holley HLLY	$2.08 —	+1.22	$246.64M —	$163.12K —	$2.01 —	$2.09 —	$246.64M —	0	-$0.2 —
Cooper-Standard CPS	$13.15 —	+3.42	$230.84M —	$103.26K —	$12.66 —	$13.29 —	$230.84M —	0	-$4.48 —
AMA AMGRF	$0.02999 —	0	$201.22M —	$10K —	$0.02999 —	$0.02999 —	$201.22M —	0	$0 —
Motorcar Parts of America MPAA	$9.54 —	+3.7	$186.83M —	$21.5K —	$9.17 —	$9.54 —	$186.83M —	0	-$0.88 —
Wuling Motors WLMTF	$0.05 —	0	$182.79M —	$17.31K —	$0.05 —	$0.05 —	$182.79M —	0	$0 —
Luminar LAZR	$3.8 —	+4.69	$161.07M —	$896.42K —	$3.64 —	$3.9 —	$161.07M —	0	-$8.7 —
Strattec Security STRT	$36.35 —	+0.32	$151.64M —	$2.01K —	$35.97 —	$36.35 —	$151.64M —	9.06	$4.01 —
Innoviz INVZ	$0.76 —	+5.18	$151.59M —	$1.74M —	$0.7399 —	$0.8 —	$151.59M —	0	-$0.57 —
China Automotive Systems CAAS	$3.88 —	+0.13	$116.91M —	$4.57K —	$3.85 —	$3.93 —	$116.91M —	3.91	$0.99 —
Stoneridge SRI	$3.96 —	+3.66	$110.27M —	$41.55K —	$3.81 —	$3.97 —	$110.27M —	0	-$0.6 —
Kandi KNDI	$1.13 —	-4.24	$97.26M —	$15.82K —	$1.13 —	$1.19 —	$97.26M —	0	-$0.08 —
Superior Industries SUP	$2.25 —	-4.26	$66.95M —	$2.25K —	$2.25 —	$2.26 —	$66.95M —	0	-$4.25 —
Westport Fuel Systems WPRT	$2.95 —	+6.21	$51.16M —	$9.47K —	$2.86 —	$2.96 —	$51.16M —	0	-$1.27 —
Sypris SYPR	$1.66 —	-3.58	$38.12M —	$3.92K —	$1.61 —	$1.72 —	$38.12M —	0	-$0.08 —
Commercial Vehicle CVGI	$1.05 —	+1.46	$36.2M —	$126.36K —	$1.01 —	$1.06 —	$36.2M —	0	-$1.07 —
Foresight Autonomous FRSX	$0.6899 —	+1.18	$13.93M —	$15.09K —	$0.67 —	$0.6999 —	$13.93M —	0	-$0.6 —
AEye LIDR	$0.7199 —	+3.86	$13.54M —	$408.78K —	$0.6899 —	$0.75 —	$13.54M —	0	-$4.89 —
Worksport WKSP	$2.72 —	-4.56	$13.04M —	$36.57K —	$2.72 —	$2.92 —	$13.04M —	0	-$5.84 —
Optec OPTI	$0.0022 —	0	$8.2M —	$1.1K —	$0.0022 —	$0.0022 —	$8.2M —	0	$0 —
Aether Catalyst ATHHF	$0.08999 —	0	$5.17M —	$90.4K —	$0.08 —	$0.08 —	$5.17M —	0	-$0.01 —
Affiliated Resources AFFL	$0.05 —	+15.73	$3.84M —	$7K —	$0.05 —	$0.05 —	$3.84M —	0	-$9.8 —
Amerityre AMTY	$0.04 —	0	$3.22M —	$32.93K —	$0.04 —	$0.04 —	$3.22M —	4.00	$0.01 —
Marketing Worldwide Corp MWWC	$0.0001 —	0	$572.89K —	$1M —	$0.0001 —	$0.0001 —	$572.89K —	0.000018	$5.32 —
Omnitek Engineering OMTK	$0.02 —	0	$438.96K —	$2.4K —	$0.02 —	$0.02 —	$438.96K —	0	-$0.01 —
Vydrotech VYDR	$0.0001 —	0	$6.23K —	$20.1K —	$0.0001 —	$0.0001 —	$6.23K —	0	-$0.1 —
Auto Parts 4Less FLES	$0.0001 —	0	$885 —	$350 —	$0.0001 —	$0.0001 —	$885 —	0	-$5.13 —
Bridgestone BRDCF	$42.48 —	0	$28.79B —	$1K —	$35.9 —	$35.9 —	$28.79B —	14.40	$2.95 —
Fuyao Glass Industry FYGGY	$1.5 —	0	$19.76B —	$100 —	$1.5 —	$1.5 —	$19.76B —	13.63	$0.11 —
Continental Aktiengesellschaft CTTAF	$75.33 —	0	$15.33B —	$350 —	$66 —	$66 —	$15.33B —	11.20	$6.72 —
Knorr-Bremse AG KNBHF	$84.33 —	0	$15.01B —	$100 —	$85.56 —	$85.56 —	$15.01B —	26.51	$3.18 —
Sumitomo Electric Industries SMTOF	$16.57 —	0	$12.92B —	$100 —	$16.57 —	$16.57 —	$12.92B —	9.74	$1.7 —
PT Astra International Tbk PTAIF	$0.28 —	0	$11.57B —	$3K —	$0.3099 —	$0.3099 —	$11.57B —	5.62	$0.05 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	0	$11.21B —	$1 —	$49.91 —	$49.91 —	$11.21B —	25.95	$1.83 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.21B —	$200 —	$92.65 —	$92.65 —	$11.21B —	25.78	$3.59 —
Aisin Corporation ASEKY	$10.2 —	0	$8.36B —	$100 —	$10.46 —	$10.46 —	$8.36B —	15.68	$0.65 —
Niterra NGKSF	$30.23 —	0	$6B —	$1.1K —	$30.2 —	$30.23 —	$6B —	9.53	$3.17 —
Niterra Co., Ltd. NGKSY	$12.18 —	0	$5.87B —	$1 —	$16.73 —	$16.73 —	$5.87B —	7.70	$1.58 —
Koito Manufacturing KOTMF	$14.7 —	0	$4.17B —	$8K —	$13.78 —	$13.83 —	$4.17B —	25.78	$0.57 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.09B —	$1K —	$25.87 —	$25.87 —	$4.09B —	8.68	$2.98 —
Hybrid Kinetic FESTF	$0.2 —	+3800	$3.97B —	$10K —	$0.2 —	$0.2 —	$3.97B —	0	$0 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.96B —	$1 —	$18.11 —	$18.11 —	$3.96B —	6.98	$3.58 —
Koito Manufacturing KOTMY	$12.57 —	0	$3.57B —	$5K —	$11.5 —	$11.5 —	$3.57B —	15.90	$0.79 —
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
Sumitomo Rubber Industries SMTUF	$10.25 —	0	$2.87B —	$100 —	$10.25 —	$10.25 —	$2.87B —	29.28	$0.35 —
Brembo BRBOF	$8.95 —	0	$2.85B —	$250 —	$9.01 —	$9.01 —	$2.85B —	9.42	$0.95 —
Toyo Tire TOTTF	$17.3 —	0	$2.8B —	$500 —	$17.3 —	$17.3 —	$2.8B —	5.01	$3.45 —
Minth MNTHF	$2 —	0	$2.63B —	$1K —	$2 —	$2 —	$2.63B —	7.14	$0.28 —
Stanley Electric STAEF	$16.99 —	0	$2.55B —	$1K —	$16.99 —	$16.99 —	$2.55B —	14.39	$1.18 —
Johnson Electric Holdings Limited JELCF	$2.15 —	0	$2.31B —	$98 —	$1.71 —	$1.71 —	$2.31B —	8.26	$0.26 —
Nifco NIFCY	$12.04 —	0	$2.29B —	$11 —	$13.75 —	$13.75 —	$2.29B —	22.71	$0.53 —
Valeo SE VLEEF	$7.8 —	0	$2.29B —	$299 —	$10.9 —	$10.9 —	$2.29B —	10.26	$0.76 —
JTEKT Corporation JTEKY	$20.55 —	0	$2.24B —	$303 —	$20.55 —	$21.55 —	$2.24B —	23.89	$0.86 —
NSK NPSKF	$4.5 —	0	$2.2B —	$12 —	$4.28 —	$4.28 —	$2.2B —	32.14	$0.14 —
NSK Ltd. NPSKY	$7.89 —	0	$2.04B —	$4.1K —	$8.29 —	$8.33 —	$2.04B —	27.20	$0.29 —
Mabuchi Motor MBUMY	$8 —	0	$2.01B —	$405 —	$6.75 —	$6.87 —	$2.01B —	22.22	$0.36 —
Johnson Electric JEHLY	$20.5 —	0	$1.89B —	$100 —	$20.5 —	$20.5 —	$1.89B —	8.00	$2.56 —
JVCKENWOOD JVCZY	$46.62 —	0	$1.72B —	$6 —	$32.91 —	$32.91 —	$1.72B —	15.38	$3.03 —
Nexteer Automotive NTXVF	$0.6099 —	0	$1.52B —	$1K —	$0.5999 —	$0.5999 —	$1.52B —	30.25	$0.02 —
Faurecia S.E FURCF	$7.22 —	0	$1.38B —	$300 —	$6.44 —	$6.89 —	$1.38B —	0	-$1.08 —
Nokian Renkaat Oyj NKRKF	$6.96 —	0	$1.06B —	$990 —	$8 —	$8 —	$1.06B —	0	-$0.2 —
Tianneng Power TIANF	$0.8299 —	0	$947.64M —	$5K —	$0.8299 —	$0.8299 —	$947.64M —	3.79	$0.22 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}