Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (117)
- {{country.name}}
- Tous les pays
- États-Unis (117)
- Australie (9)
- L'Autriche (13)
- Brésil (17)
- Canada (7)
- Chine (185)
- Finlande (3)
- France (8)
- Allemagne (167)
- Hong Kong (24)
- Hongrie (1)
- Inde (180)
- Indonésie (11)
- Israël (2)
- Italie (6)
- Japon (103)
- Malaisie (14)
- Mexique (9)
- Norvège (1)
- Pologne (9)
- Russie (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (108)
- Espagne (3)
- Suède (5)
- Suisse (1)
- Taïwan (55)
- Thaïlande (41)
- Turquie (10)
- Royaume-Uni (16)
Tous marchés
Biens de consommation cycliques (117)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (117)
Pièces d'automobiles (117)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (72)
- Pièces d'automobiles (117)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (96)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (45)
- Services de voyage (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$89.92 — |
-0.6
|
$74.52B — | $3.69M — | $89.57 — | $91.72 — | $74.52B — | 29.28 | $3.07 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$67.26 — |
-5.37
|
$52.46B — | $8.54K — | $65.06 — | $67.65 — | $52.46B — | 22.80 | $2.95 — | ||
AutoZone
AZO
US
|
$3,076.04 — |
-1.09
|
$50.35B — | $98.83K — | $3,060.64 — | $3,147.96 — | $50.35B — | 21.17 | $145.24 — | ||
|
DENSO
DNZOF
US
|
$11.85 — |
-7.71
|
$31.90B — | $200.00 — | $11.75 — | $11.75 — | $31.90B — | 11.61 | $1.02 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.49 — |
-3.04
|
$30.93B — | $34.87K — | $11.34 — | $11.53 — | $30.93B — | 11.26 | $1.02 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.53 — |
-0.94
|
$26.44B — | $20.46K — | $10.40 — | $10.57 — | $26.44B — | 28.45 | $0.37 — | ||
Knorr-Bremse AG
KNRRY
US
|
$28.59 — |
+0.88
|
$18.43B — | $9.00K — | $27.81 — | $28.59 — | $18.43B — | 30.09 | $0.95 — | ||
Magna
MGA
US
|
$65.62 — |
+2.5
|
$17.86B — | $599.99K — | $63.81 — | $65.69 — | $17.86B — | 27.68 | $2.37 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.66 — |
+6.09
|
$17.28B — | $2.70K — | $1.70 — | $1.70 — | $17.28B — | 12.73 | $0.13 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.20 — |
+2.89
|
$16.40B — | $4.14K — | $8.03 — | $8.20 — | $16.40B — | 0 | -$0.25 — | ||
|
BorgWarner
BWA
US
|
$74.26 — |
+4.17
|
$15.23B — | $1.65M — | $71.80 — | $74.45 — | $15.23B — | 43.17 | $1.72 — | ||
|
Aptiv
APTV
US
|
$67.32 — |
+3.25
|
$14.25B — | $1.30M — | $64.64 — | $67.65 — | $14.25B — | 40.07 | $1.68 — | ||
|
Genuine Parts Company
GPC
US
|
$102.14 — |
+3.77
|
$14.21B — | $1.15M — | $98.81 — | $102.15 — | $14.21B — | 232.14 | $0.44 — | ||
Modine Manufacturing Company
MOD
US
|
$267.99 — |
+3.8
|
$14.15B — | $849.71K — | $255.74 — | $271.93 — | $14.15B — | 118.05 | $2.27 — | ||
|
Aurora Innovation
AUR
US
|
$6.05 — |
-0.08
|
$11.86B — | $14.91M — | $5.81 — | $6.11 — | $11.86B — | 0 | -$0.43 — | ||
Allison Transmission
ALSN
US
|
$115.89 — |
+1.82
|
$9.61B — | $232.48K — | $113.80 — | $116.72 — | $9.61B — | 18.02 | $6.43 — | ||
Autoliv
ALV
US
|
$127.58 — |
+2.78
|
$9.55B — | $504.99K — | $124.05 — | $128.04 — | $9.55B — | 13.74 | $9.28 — | ||
Lear
LEA
US
|
$144.65 — |
+2.99
|
$7.25B — | $352.31K — | $140.20 — | $145.33 — | $7.25B — | 14.46 | $10.00 — | ||
LKQ
LKQ
US
|
$25.75 — |
+1.1
|
$6.56B — | $1.73M — | $25.23 — | $25.82 — | $6.56B — | 12.87 | $2.00 — | ||
|
Garrett Motion
GTX
US
|
$33.40 — |
+4.44
|
$6.25B — | $1.69M — | $31.96 — | $33.57 — | $6.25B — | 19.53 | $1.71 — | ||
Gentex
GNTX
US
|
$25.55 — |
+3.71
|
$5.44B — | $2.04M — | $24.80 — | $25.64 — | $5.44B — | 14.35 | $1.78 — | ||
QuantumScape
QS
US
|
$7.16 — |
+2.28
|
$4.40B — | $13.36M — | $6.85 — | $7.17 — | $4.40B — | 0 | -$0.71 — | ||
|
Valeo SE
VLEEY
US
|
$8.39 — |
-0.59
|
$4.08B — | $359.00 — | $8.23 — | $8.39 — | $4.08B — | 17.85 | $0.47 — | ||
|
Dorman Products
DORM
US
|
$128.16 — |
+1.05
|
$3.83B — | $95.91K — | $126.00 — | $129.33 — | $3.83B — | 20.67 | $6.20 — | ||
|
Advance Auto Parts
AAP
US
|
$60.86 — |
+2.53
|
$3.67B — | $794.32K — | $58.22 — | $61.31 — | $3.67B — | 54.33 | $1.12 — | ||
|
Dana Incorporated
DAN
US
|
$30.04 — |
-15.32
|
$3.25B — | $3.36M — | $29.21 — | $34.31 — | $3.25B — | 0 | -$0.54 — | ||
|
Visteon
VC
US
|
$119.92 — |
+1.89
|
$3.20B — | $228.17K — | $116.47 — | $120.47 — | $3.20B — | 20.05 | $5.98 — | ||
Adient
ADNT
US
|
$22.24 — |
+2.39
|
$1.74B — | $686.45K — | $21.15 — | $22.36 — | $1.74B — | 34.21 | $0.65 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$5.95 — |
+1.31
|
$1.71B — | $6.11M — | $5.86 — | $6.07 — | $1.71B — | 0 | -$7.25 — | ||
|
Hyliion
HYLN
US
|
$7.17 — |
+3.68
|
$1.28B — | $5.19M — | $6.85 — | $7.46 — | $1.28B — | 0 | -$0.30 — | ||
|
XPEL
XPEL
US
|
$46.40 — |
+2.41
|
$1.28B — | $181.33K — | $45.49 — | $46.67 — | $1.28B — | 24.29 | $1.91 — | ||
|
Gentherm Incorporated
THRM
US
|
$35.70 — |
+1.83
|
$1.09B — | $226.35K — | $34.45 — | $36.10 — | $1.09B — | 48.90 | $0.73 — | ||
|
Douglas Dynamics
PLOW
US
|
$46.73 — |
+1.43
|
$1.08B — | $90.32K — | $46.12 — | $47.34 — | $1.08B — | 21.04 | $2.22 — | ||
|
Standard Motor Products
SMP
US
|
$38.80 — |
-0.19
|
$863.70M — | $95.26K — | $38.34 — | $39.20 — | $863.70M — | 10.42 | $3.72 — | ||
Fox Factory Holding
FOXF
US
|
$18.01 — |
+2.04
|
$755.27M — | $251.12K — | $17.48 — | $18.13 — | $755.27M — | 0 | -$7.16 — | ||
|
Solid Power
SLDP
US
|
$2.81 — |
+1.62
|
$633.33M — | $3.77M — | $2.73 — | $2.83 — | $633.33M — | 0 | -$0.49 — | ||
|
Miller Industries
MLR
US
|
$48.49 — |
+1.44
|
$552.58M — | $25.93K — | $47.65 — | $48.91 — | $552.58M — | 36.18 | $1.34 — | ||
|
Cooper-Standard
CPS
US
|
$28.56 — |
+0.11
|
$507.09M — | $62.49K — | $28.26 — | $29.31 — | $507.09M — | 0 | -$2.17 — | ||
Monro
MNRO
US
|
$15.63 — |
+9.99
|
$469.29M — | $1.03M — | $13.98 — | $15.64 — | $469.29M — | 521.00 | $0.03 — | ||
|
SES AI Corporation
SES
US
|
$1.09 — |
+2.95
|
$403.00M — | $3.86M — | $1.06 — | $1.11 — | $403.00M — | 0 | -$0.22 — | ||
Microvast
MVST
US
|
$1.11 — |
-1.33
|
$371.47M — | $2.88M — | $1.07 — | $1.15 — | $371.47M — | 0 | -$0.18 — | ||
Strattec Security
STRT
US
|
$78.86 — |
+1.74
|
$329.54M — | $55.26K — | $76.97 — | $79.29 — | $329.54M — | 13.01 | $6.06 — | ||
Holley
HLLY
US
|
$2.54 — |
+0.79
|
$305.74M — | $562.81K — | $2.47 — | $2.56 — | $305.74M — | 12.69 | $0.20 — | ||
|
Motorcar Parts of America
MPAA
US
|
$15.07 — |
+4.44
|
$285.20M — | $136.20K — | $14.57 — | $15.22 — | $285.20M — | 24.30 | $0.62 — | ||
Stoneridge
SRI
US
|
$7.26 — |
+4.38
|
$205.13M — | $90.43K — | $7.05 — | $7.32 — | $205.13M — | 0 | -$3.94 — | ||
Wuling Motors
WLMTF
US
|
$0.05 — |
0
|
$177.97M — | $1.00M — | $0.06 — | $0.06 — | $177.97M — | 0 | $0.00 — | ||
|
Commercial Vehicle
CVGI
US
|
$4.99 — |
+1.01
|
$169.38M — | $311.54K — | $4.85 — | $5.09 — | $169.38M — | 0 | -$0.49 — | ||
|
Innoviz
INVZ
US
|
$0.64 — |
+0.47
|
$141.30M — | $1.39M — | $0.62 — | $0.66 — | $141.30M — | 0 | -$0.39 — | ||
|
China Automotive Systems
CAAS
US
|
$4.41 — |
-1.12
|
$133.05M — | $4.96K — | $4.40 — | $4.48 — | $133.05M — | 3.10 | $1.42 — | ||
Sypris
SYPR
US
|
$2.74 — |
+6.93
|
$62.99M — | $139.35K — | $2.55 — | $2.77 — | $62.99M — | 0 | -$0.42 — | ||
CarParts.com
PRTS
US
|
$6.54 — |
+9.96
|
$52.99M — | $86.14K — | $5.98 — | $6.61 — | $52.99M — | 0 | -$5.80 — | ||
Westport Fuel Systems
WPRT
US
|
$1.81 — |
-0.5
|
$31.50M — | $6.47K — | $1.80 — | $1.94 — | $31.50M — | 0 | -$1.73 — | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.64 — |
+1.46
|
$16.98M — | $59.46K — | $0.60 — | $0.66 — | $16.98M — | 2.55 | $0.25 — | ||
|
REE Automotive
REE
US
|
$0.40 — |
+1.26
|
$11.50M — | $40.02K — | $0.38 — | $0.42 — | $11.50M — | 0 | -$1.74 — | ||
Worksport
WKSP
US
|
$0.67 — |
+5.49
|
$8.42M — | $363.17K — | $0.63 — | $0.70 — | $8.42M — | 0 | -$2.65 — | ||
Foresight Autonomous
FRSX
US
|
$1.54 — |
-3.14
|
$3.69M — | $199.37K — | $1.52 — | $1.68 — | $3.69M — | 0 | -$10.80 — | ||
Amerityre
AMTY
US
|
$0.03 — |
0
|
$2.48M — | $3.10K — | $0.03 — | $0.03 — | $2.48M — | 3.00 | $0.01 — | ||
|
Aether Catalyst
ATHHF
US
|
$0.01 — |
0
|
$1.28M — | $33.00K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.01 — | ||
|
Optec
OPTI
US
|
$0.00 — |
0
|
$1.12M — | $1.03M — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$66.20 — |
-8.06
|
$51.63B — | $3.40K — | $65.70 — | $66.20 — | $51.63B — | 22.36 | $2.96 — | ||
|
Bridgestone
BRDCF
US
|
$21.55 — |
0
|
$27.05B — | $300.00 — | $21.55 — | $21.55 — | $27.05B — | 29.12 | $0.74 — | ||
Knorr-Bremse AG
KNBHF
US
|
$117.71 — |
0
|
$18.97B — | $200.00 — | $97.02 — | $97.22 — | $18.97B — | 30.89 | $3.81 — | ||
|
Continental Aktiengesellschaft
CTTAF
US
|
$80.52 — |
+2.3
|
$16.10B — | $150.00 — | $81.50 — | $81.50 — | $16.10B — | 0 | -$2.52 — | ||
|
HELLA GmbH & Co. KGaA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 55.59 | $1.70 — | ||
HELLA GmbH & Co. KGaA
HLLGY
US
|
$42.90 — |
0
|
$9.91B — | $1.00 — | $42.04 — | $42.04 — | $9.91B — | 99.76 | $0.43 — | ||
|
Aisin Corporation
ASEKY
US
|
$13.60 — |
0
|
$9.85B — | $250.00 — | $15.51 — | $15.51 — | $9.85B — | 9.85 | $1.38 — | ||
|
Niterra Co., Ltd.
NGKSY
US
|
$25.00 — |
0
|
$9.77B — | $16.00 — | $24.95 — | $24.95 — | $9.77B — | 14.04 | $1.78 — | ||
|
The Yokohama Rubber Company
YORUF
US
|
$46.05 — |
0
|
$7.26B — | $100.00 — | $36.70 — | $36.70 — | $7.26B — | 11.04 | $4.17 — | ||
|
Niterra
NGKSF
US
|
$29.92 — |
-1.04
|
$5.84B — | $325.00 — | $29.92 — | $29.92 — | $5.84B — | 9.80 | $3.05 — | ||
|
The Yokohama Rubber Company, Limited
YORUY
US
|
$36.85 — |
0
|
$5.81B — | $7.00 — | $36.62 — | $36.62 — | $5.81B — | 8.81 | $4.18 — | ||
|
Minth
MNTHF
US
|
$4.25 — |
-5.56
|
$4.98B — | $150.00 — | $4.25 — | $4.25 — | $4.98B — | 12.50 | $0.34 — | ||
|
Johnson Electric
JEHLY
US
|
$47.32 — |
+1.96
|
$4.91B — | $10.00 — | $47.32 — | $47.32 — | $4.91B — | 21.90 | $2.16 — | ||
|
Minth
MNTHY
US
|
$83.07 — |
0
|
$4.87B — | $601.00 — | $83.07 — | $83.14 — | $4.87B — | 12.09 | $6.87 — | ||
|
Koito Manufacturing
KOTMY
US
|
$16.96 — |
-2.02
|
$4.46B — | $400.00 — | $16.96 — | $16.96 — | $4.46B — | 45.83 | $0.37 — | ||
Johnson Electric Holdings Limited
JELCF
US
|
$3.47 — |
0
|
$4.30B — | $150.00 — | $3.47 — | $3.47 — | $4.30B — | 15.77 | $0.22 — | ||
|
Linamar
LIMAF
US
|
$72.14 — |
-1.16
|
$4.27B — | $800.00 — | $71.56 — | $72.14 — | $4.27B — | 9.58 | $7.53 — | ||
|
Koito Manufacturing
KOTMF
US
|
$16.05 — |
0
|
$4.22B — | $100.00 — | $16.65 — | $16.65 — | $4.22B — | 42.23 | $0.38 — | ||
|
Brembo
BRBOF
US
|
$12.80 — |
0
|
$4.07B — | $1.20K — | $9.33 — | $9.34 — | $4.07B — | 16.41 | $0.78 — | ||
Valeo SE
VLEEF
US
|
$16.53 — |
-15.01
|
$4.02B — | $120.00 — | $16.55 — | $16.55 — | $4.02B — | 17.77 | $0.93 — | ||
|
Toyo Tire
TOTTF
US
|
$25.55 — |
0
|
$3.93B — | $100.00 — | $24.75 — | $24.75 — | $3.93B — | 9.90 | $2.58 — | ||
|
Sumitomo Rubber Industries
SMTUF
US
|
$13.67 — |
0
|
$3.59B — | $100.00 — | $16.36 — | $16.36 — | $3.59B — | 11.38 | $1.20 — | ||
|
NSK
NPSKF
US
|
$7.25 — |
0
|
$3.55B — | $125.00 — | $7.25 — | $7.25 — | $3.55B — | 25.00 | $0.29 — | ||
|
NSK Ltd.
NPSKY
US
|
$14.38 — |
0
|
$3.52B — | $700.00 — | $14.38 — | $15.00 — | $3.52B — | 24.79 | $0.58 — | ||
|
JTEKT Corporation
JTEKY
US
|
$30.95 — |
0
|
$3.28B — | $5.00 — | $31.08 — | $31.08 — | $3.28B — | 44.21 | $0.70 — | ||
|
GS Yuasa
GYUAF
US
|
$31.50 — |
0
|
$3.16B — | $500.00 — | $31.00 — | $31.00 — | $3.16B — | 16.07 | $1.96 — | ||
|
Stanley Electric
STAEF
US
|
$20.36 — |
0
|
$2.50B — | $5.00 — | $21.35 — | $21.35 — | $2.50B — | 15.53 | $1.31 — | ||
|
Nifco
NIFCY
US
|
$13.23 — |
0
|
$2.46B — | $109.00 — | $12.10 — | $12.10 — | $2.46B — | 8.26 | $1.60 — | ||
|
Mabuchi Motor
MBUMY
US
|
$9.94 — |
0
|
$2.44B — | $225.00 — | $9.99 — | $9.99 — | $2.44B — | 15.05 | $0.66 — | ||
|
Dauch
AXL
US
|
$9.00 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
Faurecia S.E
FURCF
US
|
$11.25 — |
-12.45
|
$2.08B — | $8.00 — | $12.45 — | $12.45 — | $2.08B — | 0 | -$8.53 — | ||
|
Nexteer Automotive
NTXVF
US
|
$0.71 — |
0
|
$2.07B — | $477.00 — | $0.78 — | $0.78 — | $2.07B — | 17.82 | $0.04 — | ||
Nokian Renkaat Oyj
NKRKY
US
|
$6.26 — |
0
|
$1.73B — | $200.00 — | $6.26 — | $6.26 — | $1.73B — | 0 | $0.00 — | ||
|
Nokian Renkaat Oyj
NKRKF
US
|
$12.02 — |
0
|
$1.66B — | $1.00K — | $12.05 — | $12.05 — | $1.66B — | 0 | $0.00 — | ||
|
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.07B — | $949.00 — | $29.05 — | $30.10 — | $1.07B — | 10.82 | $2.78 — | ||
|
Tianneng Power
TIANF
US
|
$0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
|
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
|
BeijingWest Industries
NFGRF
US
|
$0.56 — |
0
|
$605.37M — | $60.00 — | $0.01 — | $0.01 — | $605.37M — | 0 | -$0.01 — | ||
|
Nemak, S. A. B. de C. V
NMAKF
US
|
$0.20 — |
0
|
$575.62M — | $5.00K — | $0.20 — | $0.20 — | $575.62M — | 0 | -$0.03 — | ||
|
TACHI-S
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.47 | $2.37 — | ||
Martinrea
MRETF
US
|
$7.40 — |
-11.27
|
$524.61M — | $900.00 — | $7.40 — | $7.40 — | $524.61M — | 6.37 | $1.16 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}