Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Capitalisation boursière totale
$79.88B
Volume total
BTC 61.65%     ETH 7.13%
Prépondérance

Le pays : États-Unis Industrie : FPI - Diversifié Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
FPI - Diversifié (70)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VICI Properties  VICI $31.6
+0.27
$33.39B $1.23M $31.47 $31.97 $33.39B 12.63 $2.5
W. P. Carey  WPC $61.82
-0.1
$13.54B $122.53K $61.6 $62.54 $13.54B 31.86 $1.94
Essential Properties Realty Trust  EPRT $31.92
+0.03
$6.32B $98.91K $31.81 $32.22 $6.32B 27.51 $1.16
Land Securities  LDSCY $8.15
-0.24
$6.07B $1K $8.15 $8.15 $6.07B 42.89 $0.19
Fibra UNO  FBASF $1.4
+3.7
$5.33B $900 $1.4 $1.4 $5.33B 23.33 $0.06
British Land Company PLC  BTLCY $5.31
-0.19
$5.31B $3.3K $5.3 $5.31 $5.31B 22.12 $0.24
Broadstone Net Lease  BNL $15.98
+0.73
$3.16B $116.47K $15.94 $16.12 $3.16B 26.62 $0.6
Empire State Realty Trust  ESRT $7.3
+1.32
$2.17B $64.53K $7.22 $7.34 $2.17B 24.31 $0.3
H&R Real Estate Investment Trust  HRUFF $7.05
0
$2.02B $210 $7.05 $7.05 $2.02B 0 -$0.33
Global Net Lease  GNL $7.54
+0.74
$1.74B $278.45K $7.44 $7.54 $1.74B 0 -$0.76
American Assets Trust  AAT $19.01
+0.96
$1.47B $40.35K $18.95 $19.21 $1.47B 14.40 $1.32
Global Net Lease, Inc.  GNL-PA $22.4
-0.88
$1.45B $93 $22.35 $22.62 $1.45B 0 -$0.14
Safehold  SAFE $15.85
+1.02
$1.14B $25.94K $15.72 $15.9 $1.14B 10.70 $1.48
Armada Hoffler Properties, Inc.  AHH-PA $22.33
-0.08
$1.01B $1.39K $22.28 $22.33 $1.01B 92.28 $0.24
Armada Hoffler Properties  AHH $6.89
+1.62
$703.45M $217.06K $6.82 $6.94 $703.45M 20.26 $0.34
BrightSpire Capital  BRSP $5.22
+4.09
$680.36M $141.37K $5.05 $5.22 $680.36M 0 -$0.56
Gladstone Commercial  GOOD $14.23
+1.5
$657.37M $38.5K $14.1 $14.25 $657.37M 52.70 $0.27
CTO Realty Growth  CTO $18.22
+0.66
$600.07M $44.36K $18 $18.35 $600.07M 0 -$0.35
One Liberty Properties  OLP $24.64
+1.49
$531.9M $3.55K $24.36 $24.64 $531.9M 17.60 $1.4
Artis Real Estate Investment Trust  ARESF $5.21
0
$521.51M $200 $5.21 $5.21 $521.51M 0 -$0.41
NexPoint Diversified Real Estate Trust  NXDT $3.65
+3.26
$166.62M $25.18K $3.57 $3.65 $166.62M 0 -$1.28
Modiv Industrial  MDV $16.13
-0.31
$160.76M $9.83K $16.08 $16.3 $160.76M 64.51 $0.25
Highlands REIT  HHDS $0.08999
0
$65.19M $4K $0.05999 $0.05999 $65.19M 0 $0
Presidio Property Trust  SQFT $0.66
+1.51
$9.34M $756 $0.66 $0.66 $9.34M 0 -$2.25
Generation Income Properties, Inc.  GIPR $1.67
+1.16
$9.09M $3.12K $1.66 $1.68 $9.09M 0 -$1.64
Global Net Lease, Inc.  GNL-PB $21.21
-0.65
$0 $764 $20.92 $21.44 $0 0 -$0.14
CTO Realty Growth  CTO-PA $21.4
+0.89
$0 $1.01K $21.4 $21.55 $0 6.70 $3.19
Stockland  STKAF $3.28
0
$8.4B $802 $3.2 $3.2 $8.4B 27.29 $0.12
MERLIN Properties SOCIMI  MRPRF $11.05
0
$6.34B $910 $11.05 $11.05 $6.34B 17.26 $0.64
Covivio  GSEFF $55.4
0
$6.18B $100 $55.4 $55.4 $6.18B 76.94 $0.72
The GPT  GPTGF $3.2
+10.34
$6.13B $100 $3.2 $3.2 $6.13B 0 -$0.07
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Land Securities Group Plc  LSGOF $7.87
0
$5.92B $300 $7.52 $7.54 $5.92B 41.42 $0.19
Unite  UTGPF $11.82
0
$5.77B $53 $11.08 $11.08 $5.77B 9.15 $1.29
LondonMetric Property  LNSPF $2.55
+8.05
$5.29B $100 $2.55 $2.55 $5.29B 18.21 $0.14
British Land Company  BRLAF $5.19
0
$5.27B $500 $5.12 $5.12 $5.27B 21.62 $0.24
Mirvac  MRVGF $1.1
-33.73
$4.74B $239 $1.18 $1.18 $4.74B 0 -$0.1
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
United Urban Inv  UUICF $998.55
0
$3.25B $117 $1,173 $1,173 $3.25B 18.45 $54.12
Suntec Real Estate Investment Trust  SURVF $0.8599
0
$2.52B $100 $0.8599 $0.8599 $2.52B 28.66 $0.03
Crombie Real Estate Investment Trust  CROMF $10.42
0
$1.98B $300 $10.42 $10.42 $1.98B 0 -$0.02
Icade  CDMGF $22.45
0
$1.79B $200 $22.45 $22.45 $1.79B 0 -$4.13
Tokyu REIT  TKURF $1,176.97
0
$1.24B $21 $1,180 $1,180 $1.24B 17.33 $67.91
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66
0
$1.05B $100 $0.66 $0.66 $1.05B 0 -$0.01
Kiwi Property  KWIPF $0.4899
0
$829.83M $100 $0.54 $0.54 $829.83M 16.33 $0.03
Lar España Real Estate SOCIMI  LAREF $8.43
0
$720.51M $1K $6.9 $6.9 $720.51M 28.10 $0.3
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
Yuexiu Real Estate Investment Trust  YUXXF $0.13
0
$650.35M $1K $0.2 $0.2 $650.35M 12.65 $0.01
Argosy Property  IGPYF $0.6899
0
$586.73M $10K $0.6899 $0.6899 $586.73M 0 -$0.08
Morguard Real Estate Investment Trust  MGRUF $3.92
0
$256.25M $3.8K $3.92 $3.92 $256.25M 0 -$0.67
Prosperity Real Estate Investment Trust  PREUF $0.16
0
$249.15M $5K $0.16 $0.16 $249.15M 0 $0
Pacific Oak Strategic Opportunity REIT  PCOK $2.31
0
$237.82M $2.38K $4.25 $4.25 $237.82M 0 -$0.98
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $16.91
0
$126.34M $100 $16.95 $16.95 $126.34M 7.41 $2.28
Medalist Diversified REIT  MDRR $11.88
+0.34
$16.1M $204 $11.88 $11.88 $16.1M 594.00 $0.02
Gadsden Properties, Inc.  GADS $0.0002
0
$10.96M $7.1K $0.0005999 $0.0005999 $10.96M 0 $0
Presidential Realty  PDNLA $0.0002999
0
$608 $134 $0.02999 $0.02999 $608 0 $0
Presidential Realty Corporation  PDNLB $0.0001
0
$608 $50 $0.0001 $0.0001 $608 0 $0
American Spectrum Realty  AQQSQ $0.0001
0
$370 $800 $0 $0 $370 0 -$3.68
Gladstone Commercial Corporation  GOODN $22.27
-0.82
$0 $1.03K $22.03 $22.48 $0 0 -$0.03
NexPoint Diversified Real Estate Trust  NXDT-PA $14.07
-2.83
$0 $1 $13.78 $14.23 $0 0 $0
Medalist Diversified REIT  MDRRP $25.11
0
$0 $0 $0 $0 $0 0 $0
Presidio Property Trust  SQFTP $14.3
+1.39
$0 $521 $14.3 $14.3 $0 0 -$0.55
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici