$3.63T
Capitalisation boursière totale
$159.68B
Volume total
BTC 60.67%     ETH 8.85%
Prépondérance

Le pays : États-Unis Industrie : FPI - Diversifié Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
FPI - Diversifié (70)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VICI Properties  VICI $31.2
-0.51
$32.97B $3.77M $31.01 $31.37 $32.97B 12.48 $2.5
W. P. Carey  WPC $60.22
-0.23
$13.19B $1.05M $59.77 $60.51 $13.19B 31.04 $1.94
Land Securities  LDSCY $8.6
+2.63
$6.41B $865 $8.38 $8.38 $6.41B 12.11 $0.71
Essential Properties Realty Trust  EPRT $31.71
-0.5
$6.28B $919.93K $31.49 $31.8 $6.28B 27.33 $1.16
British Land Company PLC  BTLCY $5.2
-0.76
$5.51B $159 $5.16 $5.24 $5.51B 11.06 $0.47
Fibra UNO  FBASF $1.35
0
$5.14B $1.14K $1.23 $1.23 $5.14B 22.50 $0.06
Broadstone Net Lease  BNL $15.43
-0.9
$3.05B $1.96M $15.28 $15.52 $3.05B 25.71 $0.6
Empire State Realty Trust  ESRT $7.27
-1.62
$2.16B $790.41K $7.24 $7.36 $2.16B 24.23 $0.3
H&R Real Estate Investment Trust  HRUFF $7.26
0
$1.99B $50 $7.49 $7.49 $1.99B 0 -$0.56
Global Net Lease  GNL $7.56
-1.05
$1.71B $761.53K $7.5 $7.66 $1.71B 0 -$1.14
American Assets Trust  AAT $19.1
-1.14
$1.48B $276.48K $18.98 $19.28 $1.48B 14.46 $1.32
Global Net Lease, Inc.  GNL-PA $22.31
+0.45
$1.45B $3.28K $22.25 $22.41 $1.45B 0 -$0.14
Safehold  SAFE $14.52
-1.56
$1.04B $429.87K $14.29 $14.65 $1.04B 9.94 $1.46
Armada Hoffler Properties, Inc.  AHH-PA $21.52
-3.88
$972.65M $20.3K $21.52 $22.28 $972.65M 88.92 $0.24
Armada Hoffler Properties  AHH $6.83
+0.15
$697.32M $692.42K $6.74 $6.89 $697.32M 68.29 $0.1
BrightSpire Capital  BRSP $5.08
+1.8
$662.75M $794.37K $4.87 $5.17 $662.75M 0 -$0.56
Gladstone Commercial  GOOD $13.77
-0.65
$643.2M $333.69K $13.66 $13.81 $643.2M 45.89 $0.3
CTO Realty Growth  CTO $17.75
-0.62
$584.59M $178.08K $17.46 $17.82 $584.59M 0 -$0.55
One Liberty Properties  OLP $23.55
-0.72
$508.55M $31K $23.37 $23.74 $508.55M 17.44 $1.35
Artis Real Estate Investment Trust  ARESF $5.05
-2.51
$497.86M $100 $5.05 $5.05 $497.86M 0 -$0.28
NexPoint Diversified Real Estate Trust  NXDT $3.37
-2.6
$154.02M $121.36K $3.37 $3.47 $154.02M 0 -$1.49
Modiv Industrial  MDV $14.21
-0.42
$143.79M $37.7K $14.11 $14.45 $143.79M 0 -$0.09
Highlands REIT  HHDS $0.02
0
$17.57M $4K $0.05999 $0.05999 $17.57M 0 -$0.01
Generation Income Properties, Inc.  GIPR $1.63
-4.12
$8.87M $15.85K $1.61 $1.75 $8.87M 0 -$1.47
Global Net Lease, Inc.  GNL-PB $21.26
+0.31
$0 $3.86K $21.26 $21.44 $0 0 -$0.14
CTO Realty Growth  CTO-PA $21.2
+0.47
$0 $1.95K $21 $21.25 $0 6.63 $3.19
Stockland  STKAF $3.54
0
$8.5B $802 $3.2 $3.2 $8.5B 29.50 $0.12
MERLIN Properties SOCIMI  MRPRF $12.05
0
$6.78B $910 $11.05 $11.05 $6.78B 19.12 $0.63
Covivio  GSEFF $55.4
0
$6.26B $100 $55.4 $55.4 $6.26B 78.02 $0.71
Land Securities Group Plc  LSGOF $8.1
0
$6.14B $300 $7.52 $7.54 $6.14B 11.40 $0.71
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Mirvac  MRVGF $1.35
0
$5.81B $228 $1.35 $1.35 $5.81B 0 -$0.1
The GPT  GPTGF $3.01
0
$5.79B $100 $3.2 $3.2 $5.79B 0 -$0.07
Unite  UTGPF $11.63
0
$5.68B $53 $11.08 $11.08 $5.68B 9.01 $1.29
British Land Company  BRLAF $5.35
0
$5.51B $500 $5.12 $5.12 $5.51B 11.38 $0.47
LondonMetric Property  LNSPF $2.6
0
$5.38B $100 $2.55 $2.55 $5.38B 11.28 $0.23
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
United Urban Inv  UUICF $998.55
0
$3.23B $117 $1,173 $1,173 $3.23B 18.72 $53.32
Suntec Real Estate Investment Trust  SURVF $0.8499
0
$2.58B $100 $0.8599 $0.8599 $2.58B 28.33 $0.03
Icade  CDMGF $22.45
0
$1.99B $200 $22.45 $22.45 $1.99B 0 -$4.1
Crombie Real Estate Investment Trust  CROMF $10.46
0
$1.93B $300 $10.42 $10.42 $1.93B 0 -$0.03
Tokyu REIT  TKURF $1,176.97
0
$1.25B $21 $1,180 $1,180 $1.25B 17.57 $66.97
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66
0
$1.1B $100 $0.66 $0.66 $1.1B 0 -$0.01
Kiwi Property  KWIPF $0.4899
0
$843.54M $100 $0.54 $0.54 $843.54M 16.33 $0.03
Lar España Real Estate SOCIMI  LAREF $8.43
0
$720.51M $1K $6.9 $6.9 $720.51M 28.10 $0.3
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
Yuexiu Real Estate Investment Trust  YUXXF $0.13
0
$650.35M $1K $0.2 $0.2 $650.35M 12.65 $0.01
Argosy Property  IGPYF $0.6899
0
$586.73M $10K $0.6899 $0.6899 $586.73M 0 -$0.08
Morguard Real Estate Investment Trust  MGRUF $4.25
0
$276.37M $100 $4.25 $4.25 $276.37M 0 -$0.38
Prosperity Real Estate Investment Trust  PREUF $0.16
0
$250.63M $5K $0.16 $0.16 $250.63M 0 $0
Pacific Oak Strategic Opportunity REIT  PCOK $1.9
0
$195.27M $2.38K $4.25 $4.25 $195.27M 0 -$0.43
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $16.4
+0.93
$122.53M $400 $16.4 $16.4 $122.53M 7.19 $2.28
Medalist Diversified REIT  MDRR $11.97
+1.81
$16.19M $125 $11.97 $11.97 $16.19M 0 -$1.94
Gadsden Properties, Inc.  GADS $0.0002
0
$10.96M $7.1K $0.0005999 $0.0005999 $10.96M 0 $0
Presidio Property Trust  SQFT $5.91
+1.48
$7.09M $2.37K $5.76 $5.91 $7.09M 0 -$16.5
Presidential Realty  PDNLA $0.0002999
0
$1.56K $134 $0.02999 $0.02999 $1.56K 0 $0
Presidential Realty Corporation  PDNLB $0.0001
0
$1.56K $50 $0.0001 $0.0001 $1.56K 0 $0
American Spectrum Realty  AQQSQ $0.0001
0
$370 $800 $0 $0 $370 0 -$3.68
Gladstone Commercial Corporation  GOODN $22.06
-1.04
$0 $1.3K $22.06 $22.28 $0 0 -$0.03
NexPoint Diversified Real Estate Trust  NXDT-PA $13.91
-0.13
$0 $943 $13.91 $14.33 $0 0 $0
Medalist Diversified REIT  MDRRP $25.11
0
$0 $0 $0 $0 $0 0 $0
Presidio Property Trust  SQFTP $14.23
+0.32
$0 $1.22K $14.14 $14.25 $0 0 -$0.55
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici