Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalisation boursière totale
$177.78B
Volume total
BTC 60.44%   •   ETH 6.98%
Prépondérance

Le pays : États-Unis Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (137)
Tous marchés
Tous secteur
Établissements de soins médicaux (137)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $329.82 —
-2.57
$81.2B — $778.76K — $329.82 — $342.17 — $81.2B — 14.99 $22 —
Fresenius SE & Co. KGaA  FSNUY $10.23 —
-0.68
$23.05B — $79 — $10.22 — $10.25 — $23.05B — 23.25 $0.44 —
Fresenius Medical Care AG  FMS $23.49 —
+0.3
$13.78B — $288.06K — $23.49 — $23.99 — $13.78B — 23.48 $1 —
DaVita  DVA $152.23 —
-0.41
$12.18B — $84.38K — $150.69 — $153.16 — $12.18B — 14.18 $10.73 —
Tenet Healthcare  THC $125.32 —
-4.39
$11.92B — $274.34K — $124.29 — $130.25 — $11.92B — 3.83 $32.7 —
Universal Health Services, Inc.  UHS $178.55 —
-2.47
$11.64B — $90.01K — $177.58 — $182.35 — $11.64B — 10.61 $16.82 —
Encompass Health  EHC $101.62 —
-1.53
$10.23B — $212.33K — $101.62 — $104 — $10.23B — 22.63 $4.49 —
Chemed  CHE $585.3 —
-0.47
$8.55B — $23.96K — $585.3 — $592.75 — $8.55B — 29.44 $19.88 —
The Ensign  ENSG $125.77 —
-2.73
$7.25B — $52.46K — $125.77 — $129 — $7.25B — 24.51 $5.13 —
Option Care Health  OPCH $33.17 —
-1.16
$5.45B — $395.9K — $33.17 — $34.03 — $5.45B — 26.96 $1.23 —
Amedisys  AMED $91.27 —
-0.83
$2.99B — $48.69K — $91.27 — $92.03 — $2.99B — 69.67 $1.31 —
Surgery Partners  SGRY $20.93 —
-2.38
$2.67B — $258.25K — $20.82 — $21.4 — $2.67B — 0 -$1.33 —
LifeStance Health  LFST $6.67 —
-3.55
$2.56B — $946.62K — $6.67 — $6.93 — $2.56B — 0 -$0.15 —
Acadia Healthcare Company  ACHC $27.01 —
-7.18
$2.51B — $581.47K — $27 — $28.93 — $2.51B — 9.71 $2.78 —
agilon health  AGL $5.3 —
+2.22
$2.18B — $4.05M — $5.07 — $5.6 — $2.18B — 0 -$0.61 —
Select Medical  SEM $16.16 —
-4.89
$2.08B — $133.63K — $16.15 — $16.78 — $2.08B — 31.68 $0.51 —
Addus HomeCare  ADUS $100.55 —
-0.45
$1.83B — $49.45K — $99.45 — $101.94 — $1.83B — 23.77 $4.23 —
National HealthCare  NHC $90 —
-3.89
$1.39B — $11.58K — $89.28 — $93.75 — $1.39B — 13.78 $6.53 —
Pediatrix Medical  MD $13.61 —
-3.48
$1.17B — $75.24K — $13.61 — $13.89 — $1.17B — 0 -$1.19 —
Brookdale Senior Living  BKD $5.81 —
-1.36
$1.16B — $811.14K — $5.75 — $6 — $1.16B — 0 -$0.89 —
U.S. Physical Therapy  USPH $67.43 —
-4.48
$1.02B — $28.54K — $67.01 — $69.79 — $1.02B — 36.64 $1.84 —
Life Healthcare  LTGHY $2.77 —
+6.54
$1.02B — $1.14K — $2.77 — $2.77 — $1.02B — 9.89 $0.28 —
Aveanna Healthcare  AVAH $4.76 —
-2.66
$928.65M — $49.57K — $4.74 — $4.93 — $928.65M — 0 -$0.06 —
The Pennant  PNTG $25.04 —
-0.6
$862.13M — $46.83K — $24.22 — $25.39 — $862.13M — 35.77 $0.7 —
Extendicare  EXETF $9.16 —
0
$764.56M — $476 — $8.82 — $9.15 — $764.56M — 15.26 $0.6 —
AMN Healthcare Services  AMN $19.62 —
-5.26
$749.5M — $83.11K — $19.5 — $20.58 — $749.5M — 0 -$3.85 —
Healthcare Services  HCSG $9.71 —
-3.38
$713.57M — $74.73K — $9.71 — $9.92 — $713.57M — 18.32 $0.53 —
Cross Country Healthcare  CCRN $14.56 —
-0.27
$477.75M — $76.88K — $14 — $14.71 — $477.75M — 0 -$0.44 —
Sonida Senior Living  SNDA $20.47 —
-6.06
$387.21M — $5.31K — $20.47 — $20.7 — $387.21M — 0 -$0.54 —
InnovAge Holding  INNV $2.82 —
+0.36
$381.39M — $16.18K — $2.76 — $2.88 — $381.39M — 0 -$0.19 —
Community Health Systems  CYH $2.46 —
-5.75
$345.15M — $865.15K — $2.45 — $2.57 — $345.15M — 0 -$3.9 —
DocGo  DCGO $2.52 —
-2.14
$256.49M — $97.94K — $2.49 — $2.55 — $256.49M — 13.97 $0.18 —
COMPASS Pathways  CMPS $2.72 —
-4.56
$252.07M — $200.94K — $2.66 — $2.79 — $252.07M — 0 -$2.3 —
Medical Facilities  MFCSF $10.67 —
-3
$213.49M — $4.69K — $10.6 — $10.68 — $213.49M — 7.84 $1.36 —
The Joint  JYNT $9.93 —
-7.2
$152.15M — $12.11K — $9.93 — $10.67 — $152.15M — 0 -$0.1 —
The Oncology Institute  TOI $1.52 —
-3.18
$133.39M — $161.14K — $1.46 — $1.63 — $133.39M — 0 -$0.71 —
AirSculpt  AIRS $1.93 —
-6.31
$113.05M — $40.43K — $1.92 — $2.08 — $113.05M — 0 -$0.14 —
P3 Health Partners  PIII $0.17 —
-4.7
$93.36M — $207.85K — $0.16 — $0.17 — $93.36M — 0 -$1.08 —
Cryo-Cell  CCEL $5.55 —
+5.71
$44.86M — $7.05K — $5.2 — $5.78 — $44.86M — 111.00 $0.05 —
Concord Medical Services  CCM $4.2 —
-0.68
$18.24M — $46 — $4.2 — $4.24 — $18.24M — 0 -$11.85 —
American Shared Hospital Services  AMS $2.71 —
+2.26
$17.4M — $1.17K — $2.59 — $2.71 — $17.4M — 8.21 $0.33 —
ModivCare  MODV $1.11 —
-18.81
$15.92M — $96.18K — $1.11 — $1.33 — $15.92M — 0 -$14.14 —
Numinus Wellness  NUMIF $0.02 —
-4.86
$10.7M — $41.75K — $0.02 — $0.02 — $10.7M — 0 -$0.06 —
Univec  UNVC $0.0035 —
+9.38
$8.83M — $1.24M — $0.0022 — $0.0032 — $8.83M — 0 -$0.06 —
Xcelerate  XCRT $0.02 —
+0.37
$8.24M — $40.05K — $0.02 — $0.02 — $8.24M — 0 $0 —
HealthLynked  HLYK $0.02999 —
0
$7.89M — $20K — $0.02999 — $0.02999 — $7.89M — 0 -$0.02 —
BioCorRx  BICX $0.4899 —
+40
$7.89M — $4.73K — $0.4899 — $0.4899 — $7.89M — 0 -$0.49 —
Veltex  VLXC $0.07 —
0
$5.86M — $10K — $0.05999 — $0.05999 — $5.86M — 0 -$0.01 —
ATI Physical Therapy  ATIP $0.92 —
-7.7
$4.07M — $500 — $1 — $1 — $4.07M — 0 -$19.46 —
JRSIS Health Care  JRSS $0.02999 —
0
$2.73M — $11.8K — $0.02999 — $0.02999 — $2.73M — 0 -$0.06 —
Ethema Health  GRST $0.0002999 —
-25
$2.32M — $10.61M — $0.0002999 — $0.0002999 — $2.32M — 0 $0 —
Nexteligent  NXGT $0.0085 —
0
$1.04M — $21.99K — $0.008 — $0.008999 — $1.04M — 0 $0 —
First Choice Healthcare  FCHS $0.006 —
0
$197.75K — $1.51K — $0.005 — $0.005 — $197.75K — 0 -$0.13 —
PAO  PAOG $0.0001 —
0
$191.02K — $2.2M — $0.0001 — $0.0002 — $191.02K — 0 $0 —
National Healthcare Logistics  NHLG $0.0051 —
0
$128.9K — $500 — $0.0027 — $0.0027 — $128.9K — 0 $0 —
Novo Integrated Sciences  NVOS $0.0006999 —
+133.33
$13.81K — $12.17K — $0.0006999 — $0.0006999 — $13.81K — 0 -$1.33 —
Fresenius SE & Co. KGaA  FSNUF $37.73 —
0
$21.75B — $100 — $40 — $40 — $21.75B — 21.55 $1.75 —
Fresenius Medical Care AG  FMCQF $46.12 —
0
$13.53B — $400 — $47.2 — $47.5 — $13.53B — 23.05 $2 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66 —
0
$10.49B — $5.93K — $0.77 — $0.77 — $10.49B — 22.00 $0.03 —
Bangkok Dusit Medical Services Public Company  BDULF $0.6999 —
0
$10.34B — $2K — $0.8499 — $0.8499 — $10.34B — 23.33 $0.03 —
JD Health  JDHIF $3.23 —
0
$10.33B — $200 — $3.65 — $3.65 — $10.33B — 26.91 $0.12 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
Ramsay Health Care  RMSYF $20.34 —
0
$4.7B — $100 — $21 — $21 — $4.7B — 406.80 $0.05 —
Ramsay Health Care Limited  RMYHY $4.44 —
0
$4.48B — $20 — $5.87 — $5.87 — $4.48B — 444.39 $0.01 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.77B — $100 — $6.93 — $6.93 — $3.77B — 18.65 $0.26 —
Medicover AB (publ)  MCVEF $18 —
0
$2.85B — $1K — $18 — $18 — $2.85B — 150.00 $0.12 —
Orpea SA  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Ryman Healthcare  RYHTY $7.52 —
0
$1.42B — $400 — $7.52 — $7.52 — $1.42B — 0 -$0.33 —
Ryman Healthcare  RHCGF $1.41 —
0
$1.42B — $1 — $3.11 — $3.11 — $1.42B — 0 -$0.07 —
Raffles Medical  RAFLF $0.5999 —
0
$1.31B — $1K — $0.67 — $0.67 — $1.31B — 30.00 $0.02 —
Life Healthcare  LTGHF $0.8199 —
0
$1.18B — $100 — $1.01 — $1.01 — $1.18B — 11.69 $0.07 —
Sienna Senior Living  LWSCF $11.39 —
0
$1.05B — $444 — $11.52 — $11.52 — $1.05B — 32.54 $0.35 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.04B — $893 — $11.15 — $11.15 — $1.04B — 21.54 $0.71 —
World Financial Holding  WFHG $7.41 —
0
$470.6M — $2 — $7.04 — $200 — $470.6M — 0 $0 —
China Evergrande New Energy Vehicle  EVGRF $0.02 —
0
$237.25M — $100 — $0.004 — $0.004 — $237.25M — 0 -$0.32 —
Tian An Medicare  COLRF $0.1199 —
0
$127.74M — $240 — $0.0001 — $0.0001 — $127.74M — 0 $0 —
CareRx  CHHHF $1.88 —
0
$116.85M — $1K — $1.9 — $1.9 — $116.85M — 0 -$0.05 —
Panamera  PHCI $1.5 —
0
$68.27M — $400 — $1.5 — $1.5 — $68.27M — 0 -$0.38 —
Healwell AI  MCIOF $0.55 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Wellbeing Digital Sciences  KONEF $0 —
0
$44.34M — $360 — $0 — $0 — $44.34M — 0 -$0.04 —
Comjoyful International Company  KJFI $0.13 —
0
$28.82M — $1 — $0.13 — $0.13 — $28.82M — 0 -$2.39 —
Aesthetic Medical  AIH $0.33 —
0
$15.93M — $0 — $0 — $0 — $15.93M — 0 $0 —
Nova Leap Health  NVLPF $0.1799 —
0
$15.28M — $23K — $0.1799 — $0.1799 — $15.28M — 8.75 $0.02 —
U.S. NeuroSurgical  USNU $0.6899 —
-1.43
$14.77M — $1K — $0.6999 — $0.6999 — $14.77M — 0 -$0.13 —
Cano Health  CANO $2.3 —
0
$13.49M — $0 — $0 — $0 — $13.49M — 0 $0 —
Selectis Health  GBCS $2.2 —
0
$6.75M — $100 — $2.15 — $2.15 — $6.75M — 0 -$1.8 —
Greenbrook TMS  GBNH $0.1199 —
0
$5.52M — $0 — $0 — $0 — $5.52M — 0 $0 —
Regional Health Properties  RHE $2.77 —
0
$5.21M — $0 — $0 — $0 — $5.21M — 0 $0 —
Revitalist Lifestyle and Wellness  RVLWF $0.04 —
0
$3.1M — $24.72K — $0.04 — $0.04 — $3.1M — 0 -$0.13 —
Empower Clinics  EPWCF $0.0001 —
0
$2.54M — $2 — $0 — $0 — $2.54M — 0 -$0.11 —
Clearday  CLRD $0.07 —
+9900.04
$1.83M — $8 — $0.0006999 — $0.0006999 — $1.83M — 0 -$0.96 —
Optima Medical Innovations  TOKIF $0.0001 —
0
$1.78M — $400 — $0 — $0 — $1.78M — 0 -$0.01 —
Medgroup  MDGP $0 —
0
$1.45M — $1K — $0 — $0 — $1.45M — 0 $0 —
PharmaCom BioVet  PHMB $0.0001 —
0
$1.08M — $150K — $0 — $0 — $1.08M — 0 $0 —
The Amacore  ACGI $0 —
0
$1.05M — $160.1K — $0 — $0 — $1.05M — 0 $0 —
Quantum Medical Transport  DRWN $0 —
0
$1.01M — $100.17K — $0 — $0 — $1.01M — 0 -$0.09 —
Jack Nathan Medical  JNHMF $0.008 —
0
$964.75K — $10K — $0.007599 — $0.007599 — $964.75K — 0 -$0.06 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici