Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalisation boursière totale
$79.68B
Volume total
BTC 61.68%   •   ETH 7.12%
Prépondérance

Le pays : États-Unis Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (137)
Tous marchés
Tous secteur
Établissements de soins médicaux (137)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $346.86 —
+1.11
$85.4B — $154.6K — $344.64 — $348.21 — $85.4B — 15.41 $22.5 —
Fresenius SE & Co. KGaA  FSNUY $12.07 —
+2.37
$27.19B — $5.14K — $12.07 — $12.1 — $27.19B — 26.23 $0.46 —
Fresenius Medical Care AG  FMS $26.01 —
+3.96
$15.26B — $323.45K — $25.67 — $26.04 — $15.26B — 25.00 $1.04 —
Tenet Healthcare  THC $147.45 —
+1.48
$13.7B — $315.39K — $145.27 — $148.17 — $13.7B — 9.45 $15.59 —
Encompass Health  EHC $115.86 —
-0.07
$11.69B — $125.21K — $115.66 — $117.05 — $11.69B — 23.83 $4.86 —
Universal Health Services, Inc.  UHS $178 —
+1.93
$11.61B — $78.77K — $176.75 — $178.59 — $11.61B — 10.00 $17.79 —
DaVita  DVA $140.38 —
-0.04
$10.79B — $98.81K — $139.77 — $142.05 — $10.79B — 13.08 $10.73 —
Chemed  CHE $573.43 —
-0.05
$8.39B — $17.84K — $573.16 — $578.38 — $8.39B — 27.99 $20.48 —
The Ensign  ENSG $130.19 —
+1.62
$7.48B — $51.92K — $128.08 — $130.47 — $7.48B — 24.56 $5.3 —
Option Care Health  OPCH $32.7 —
+1.65
$5.35B — $217.47K — $32.42 — $33.12 — $5.35B — 26.16 $1.25 —
P3 Health Partners  PIII $9.15 —
+3.16
$3.62B — $988 — $9.15 — $9.2 — $3.62B — 0 -$54 —
Amedisys  AMED $95.82 —
+0.65
$3.14B — $568.35K — $95.57 — $96 — $3.14B — 35.35 $2.71 —
Surgery Partners  SGRY $22.76 —
+1.47
$2.92B — $65.14K — $22.63 — $22.82 — $2.92B — 0 -$1.33 —
LifeStance Health  LFST $6.63 —
+1.61
$2.58B — $163.32K — $6.58 — $6.67 — $2.58B — 0 -$0.15 —
Acadia Healthcare Company  ACHC $23.05 —
+1.19
$2.12B — $123.67K — $22.78 — $23.29 — $2.12B — 8.29 $2.78 —
Addus HomeCare  ADUS $105.37 —
+1.4
$1.94B — $19.08K — $103.45 — $105.37 — $1.94B — 24.91 $4.23 —
Select Medical  SEM $14.3 —
-21.6
$1.84B — $1.1M — $14.13 — $16.67 — $1.84B — 28.03 $0.51 —
agilon health  AGL $3.97 —
+0.89
$1.64B — $1.06M — $3.93 — $4.07 — $1.64B — 0 -$0.61 —
Brookdale Senior Living  BKD $6.58 —
+0.15
$1.54B — $563.47K — $6.54 — $6.68 — $1.54B — 0 -$0.89 —
National HealthCare  NHC $94.19 —
-0.19
$1.46B — $1.27K — $94.01 — $94.29 — $1.46B — 14.42 $6.53 —
Life Healthcare  LTGHY $3.25 —
+4.5
$1.17B — $4.1K — $3.25 — $3.25 — $1.17B — 10.83 $0.3 —
Pediatrix Medical  MD $12.89 —
+1.14
$1.11B — $72.47K — $12.72 — $12.93 — $1.11B — 0 -$1.19 —
U.S. Physical Therapy  USPH $71.77 —
+0.58
$1.09B — $13.2K — $71.71 — $72.46 — $1.09B — 39.00 $1.84 —
Healthcare Services  HCSG $14.62 —
+0.69
$1.07B — $174.8K — $14.45 — $14.71 — $1.07B — 26.58 $0.55 —
Aveanna Healthcare  AVAH $4.61 —
+2.44
$899.38M — $25.68K — $4.53 — $4.64 — $899.38M — 0 -$0.06 —
The Pennant  PNTG $25.94 —
+2.03
$892.99M — $15.11K — $25.39 — $26.32 — $892.99M — 37.04 $0.7 —
Extendicare  EXETF $10.13 —
+2.95
$854.45M — $297 — $10.12 — $10.13 — $854.45M — 16.33 $0.62 —
AMN Healthcare Services  AMN $20.71 —
+1.42
$791.14M — $112.53K — $20.5 — $20.99 — $791.14M — 0 -$3.85 —
Sonida Senior Living  SNDA $23.64 —
+1.81
$447.17M — $2.86K — $23.5 — $24.1 — $447.17M — 0 -$0.54 —
Cross Country Healthcare  CCRN $13.5 —
-0.22
$442.61M — $28.06K — $13.5 — $13.59 — $442.61M — 0 -$0.44 —
InnovAge Holding  INNV $2.98 —
0
$403.03M — $403 — $2.98 — $2.98 — $403.03M — 0 -$0.19 —
COMPASS Pathways  CMPS $4.16 —
+1.44
$386.18M — $167.94K — $4.03 — $4.18 — $386.18M — 0 -$2.3 —
Community Health Systems  CYH $2.73 —
-1.09
$383.04M — $451.7K — $2.73 — $2.82 — $383.04M — 0 -$3.68 —
The Oncology Institute  TOI $2.85 —
+2.19
$250.11M — $174.11K — $2.67 — $2.86 — $250.11M — 0 -$0.71 —
DocGo  DCGO $2.25 —
+2.28
$222.98M — $121.03K — $2.19 — $2.26 — $222.98M — 12.49 $0.18 —
Medical Facilities  MFCSF $10.67 —
0
$208.98M — $200 — $10.67 — $10.67 — $208.98M — 7.84 $1.36 —
The Joint  JYNT $10.57 —
+2.22
$161.96M — $11.64K — $10.32 — $10.57 — $161.96M — 0 -$0.1 —
AirSculpt  AIRS $2.68 —
+18.63
$157.04M — $1.56M — $2.38 — $2.86 — $157.04M — 0 -$0.14 —
Cryo-Cell  CCEL $5.11 —
-1.73
$41.3M — $2.7K — $5.01 — $5.11 — $41.3M — 511.00 $0.01 —
Concord Medical Services  CCM $7.19 —
+5.27
$31.22M — $11.1K — $6.85 — $7.61 — $31.22M — 0 -$9.7 —
ModivCare  MODV $1.4 —
+1.49
$20.1M — $108.64K — $1.32 — $1.52 — $20.1M — 0 -$14.14 —
American Shared Hospital Services  AMS $2.75 —
-0.72
$17.74M — $1.15K — $2.75 — $2.75 — $17.74M — 8.33 $0.33 —
Numinus Wellness  NUMIF $0.02999 —
+44.17
$15.6M — $500 — $0.02999 — $0.02999 — $15.6M — 0 -$0.06 —
Univec  UNVC $0.003399 —
+44.44
$8.58M — $90K — $0.003399 — $0.003399 — $8.58M — 0 -$0.05 —
Xcelerate  XCRT $0.02 —
-12.15
$6.91M — $32.19K — $0.02 — $0.02 — $6.91M — 0 $0 —
Veltex  VLXC $0.07 —
0
$6.08M — $10K — $0.07 — $0.07 — $6.08M — 0 -$0.01 —
HealthLynked  HLYK $0.02 —
-22.5
$4.37M — $10K — $0.02 — $0.02 — $4.37M — 0 -$0.02 —
ATI Physical Therapy  ATIP $0.8399 —
+1.2
$3.71M — $380 — $0.8399 — $0.8399 — $3.71M — 0 -$19.46 —
Ethema Health  GRST $0.0002999 —
0
$2.32M — $1.59M — $0.0002999 — $0.0002999 — $2.32M — 0 $0 —
JRSIS Health Care  JRSS $0.02 —
0
$1.95M — $15K — $0.02 — $0.02 — $1.95M — 0 -$0.06 —
Nexteligent  NXGT $0.009199 —
0
$1.13M — $7.96K — $0.0071 — $0.0071 — $1.13M — 0 $0 —
First Choice Healthcare  FCHS $0.008 —
0
$263.67K — $1.51K — $0.005 — $0.005 — $263.67K — 0 -$0.12 —
PAO  PAOG $0.0001 —
0
$191.02K — $2.2M — $0.0001 — $0.0002 — $191.02K — 0 $0 —
National Healthcare Logistics  NHLG $0.005 —
0
$126.38K — $500K — $0.0025 — $0.0025 — $126.38K — 0 $0 —
Novo Integrated Sciences  NVOS $0.001 —
+25
$19.73K — $18.77K — $0.0008 — $0.0008 — $19.73K — 0 -$1.33 —
Fresenius SE & Co. KGaA  FSNUF $37.73 —
0
$26.56B — $100 — $40 — $40 — $26.56B — 20.73 $1.82 —
Fresenius Medical Care AG  FMCQF $46.12 —
0
$14.64B — $400 — $47.2 — $47.5 — $14.64B — 22.17 $2.08 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66 —
0
$11.42B — $5.93K — $0.77 — $0.77 — $11.42B — 22.00 $0.03 —
Bangkok Dusit Medical Services Public Company  BDULF $0.6999 —
0
$11.41B — $2K — $0.8499 — $0.8499 — $11.41B — 23.33 $0.03 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
JD Health  JDHIF $3.23 —
0
$10.33B — $200 — $3.65 — $3.65 — $10.33B — 26.91 $0.12 —
Ramsay Health Care Limited  RMYHY $5.56 —
0
$5.13B — $1 — $5.41 — $5.41 — $5.13B — 555.80 $0.01 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
Ramsay Health Care  RMSYF $20.34 —
0
$4.99B — $100 — $21 — $21 — $4.99B — 406.80 $0.05 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.92B — $100 — $6.93 — $6.93 — $3.92B — 18.65 $0.26 —
Orpea SA  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
Medicover AB (publ)  MCVEF $19.83 —
0
$1.92B — $1K — $18 — $18 — $1.92B — 86.21 $0.23 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Ryman Healthcare  RYHTY $7.55 —
0
$1.53B — $2.32K — $7.3 — $7.3 — $1.53B — 0 -$0.36 —
Ryman Healthcare  RHCGF $1.41 —
0
$1.43B — $1 — $3.11 — $3.11 — $1.43B — 0 -$0.07 —
Raffles Medical  RAFLF $0.5999 —
0
$1.39B — $1K — $0.67 — $0.67 — $1.39B — 20.00 $0.03 —
Life Healthcare  LTGHF $0.8199 —
0
$1.18B — $100 — $1.01 — $1.01 — $1.18B — 11.69 $0.07 —
Sienna Senior Living  LWSCF $12.29 —
0
$1.14B — $2.2K — $11.92 — $11.93 — $1.14B — 34.13 $0.36 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.1B — $893 — $11.15 — $11.15 — $1.1B — 21.54 $0.71 —
World Financial Holding  WFHG $7.46 —
0
$473.77M — $2 — $7.04 — $200 — $473.77M — 0 $0 —
China Evergrande New Energy Vehicle  EVGRF $0.02 —
0
$237.69M — $100 — $0.004 — $0.004 — $237.69M — 0 -$0.32 —
Tian An Medicare  COLRF $0.1199 —
0
$127.83M — $240 — $0.0001 — $0.0001 — $127.83M — 0 $0 —
CareRx  CHHHF $1.96 —
0
$126.18M — $200 — $1.96 — $1.96 — $126.18M — 0 -$0.05 —
SETO  SETO $0.008099 —
-59.3
$81.67M — $1K — $0.008099 — $0.008099 — $81.67M — 0 -$0.01 —
Panamera  PHCI $1.75 —
0
$79.64M — $150 — $1.75 — $1.75 — $79.64M — 0 -$0.38 —
Healwell AI  MCIOF $0.55 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Wellbeing Digital Sciences  KONEF $0 —
0
$44.34M — $360 — $0 — $0 — $44.34M — 0 -$0.04 —
Comjoyful International Company  KJFI $0.13 —
-33
$28.82M — $1.92K — $0.13 — $0.13 — $28.82M — 0 -$3.27 —
Nova Leap Health  NVLPF $0.19 —
+5.56
$16.59M — $11.7K — $0.19 — $0.19 — $16.59M — 9.50 $0.02 —
Aesthetic Medical  AIH $0.33 —
0
$15.93M — $0 — $0 — $0 — $15.93M — 0 $0 —
Elite Health Systems  USNU $0.6899 —
-1.43
$14.77M — $23K — $0.6899 — $0.75 — $14.77M — 0 -$0.13 —
Cano Health  CANO $2.3 —
0
$13.49M — $0 — $0 — $0 — $13.49M — 0 $0 —
Selectis Health  GBCS $2 —
-6.98
$6.13M — $2.5K — $2 — $2.06 — $6.13M — 0 -$0.8 —
Greenbrook TMS  GBNH $0.1199 —
0
$5.52M — $0 — $0 — $0 — $5.52M — 0 $0 —
Regional Health Properties  RHE $2.77 —
0
$5.21M — $0 — $0 — $0 — $5.21M — 0 $0 —
BioCorRx  BICX $0.3099 —
0
$4.94M — $800 — $0.2899 — $0.2899 — $4.94M — 0 -$0.49 —
Revitalist Lifestyle and Wellness  RVLWF $0.04 —
0
$3.1M — $24.72K — $0.04 — $0.04 — $3.1M — 0 -$0.13 —
Empower Clinics  EPWCF $0.0001 —
0
$2.54M — $2 — $0 — $0 — $2.54M — 0 -$0.11 —
Optima Medical Innovations  TOKIF $0.0001 —
0
$1.78M — $400 — $0 — $0 — $1.78M — 0 -$0.01 —
Medgroup  MDGP $0 —
0
$1.45M — $1K — $0 — $0 — $1.45M — 0 $0 —
PharmaCom BioVet  PHMB $0.0001 —
0
$1.08M — $150K — $0 — $0 — $1.08M — 0 $0 —
The Amacore  ACGI $0 —
0
$1.05M — $160.1K — $0 — $0 — $1.05M — 0 $0 —
Quantum Medical Transport  DRWN $0 —
0
$1.01M — $100.17K — $0 — $0 — $1.01M — 0 -$0.09 —
American Caresource  GNOW $0.0001 —
0
$859.73K — $0 — $0 — $0 — $859.73K — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici