$3.63T
Capitalisation boursière totale
$172.02B
Volume total
BTC 60.87%   •   ETH 8.78%
Prépondérance

Le pays : États-Unis Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (137)
Tous marchés
Tous secteur
Établissements de soins médicaux (137)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $377 —
-1.26
$90.7B — $720.28K — $374.83 — $383.53 — $90.7B — 16.73 $22.53 —
Fresenius SE & Co. KGaA  FSNUY $12.32 —
-0.4
$27.76B — $14.54K — $12.23 — $12.58 — $27.76B — 23.69 $0.52 —
Fresenius Medical Care AG  FMS $29.39 —
-1.38
$17.44B — $285.6K — $29.32 — $29.65 — $17.44B — 24.69 $1.19 —
Tenet Healthcare  THC $161.71 —
-0.69
$15.02B — $476.45K — $160.27 — $163.76 — $15.02B — 10.37 $15.58 —
Universal Health Services, Inc.  UHS $186.57 —
-1.88
$12.02B — $344.69K — $186.38 — $190 — $12.02B — 10.48 $17.8 —
Encompass Health  EHC $118.62 —
-1.03
$11.96B — $398.73K — $118.45 — $120.37 — $11.96B — 24.35 $4.87 —
DaVita  DVA $138.48 —
-1.68
$10.47B — $517.22K — $138.1 — $140.54 — $10.47B — 13.73 $10.08 —
The Ensign  ENSG $144.65 —
-0.97
$8.32B — $223.23K — $144 — $145.68 — $8.32B — 27.29 $5.3 —
Chemed  CHE $565.78 —
-0.95
$8.28B — $58.23K — $563.81 — $572.23 — $8.28B — 27.58 $20.51 —
Option Care Health  OPCH $32.03 —
-2.08
$5.24B — $1.1M — $32.01 — $32.76 — $5.24B — 25.62 $1.25 —
Amedisys  AMED $93.56 —
-0.03
$3.07B — $161.4K — $93.46 — $93.94 — $3.07B — 34.52 $2.71 —
P3 Health Partners  PIII $7.45 —
-4.61
$2.94B — $795 — $7.45 — $7.55 — $2.94B — 0 -$52.42 —
Surgery Partners  SGRY $22.6 —
-0.31
$2.9B — $644.88K — $22.35 — $22.79 — $2.9B — 0 -$1.53 —
LifeStance Health  LFST $5.67 —
-0.09
$2.2B — $548.59K — $5.61 — $5.67 — $2.2B — 0 -$0.09 —
Acadia Healthcare Company  ACHC $22.96 —
-2.34
$2.12B — $1.52M — $22.57 — $23.33 — $2.12B — 11.25 $2.04 —
Addus HomeCare  ADUS $110.5 —
+0.32
$2.03B — $64.68K — $108.46 — $110.57 — $2.03B — 25.00 $4.42 —
Select Medical  SEM $14.49 —
-1.8
$1.86B — $1.46M — $14.28 — $14.79 — $1.86B — 23.36 $0.62 —
National HealthCare  NHC $101.9 —
-1.33
$1.58B — $25.54K — $101.63 — $102.68 — $1.58B — 14.74 $6.91 —
Brookdale Senior Living  BKD $6.43 —
-1.98
$1.51B — $2.41M — $6.41 — $6.55 — $1.51B — 0 -$1.04 —
Pediatrix Medical  MD $13.97 —
-7.94
$1.2B — $1.11M — $13.96 — $15.18 — $1.2B — 0 -$1 —
Life Healthcare  LTGHY $3.2 —
+0.95
$1.15B — $9.88K — $3.18 — $3.24 — $1.15B — 10.66 $0.3 —
U.S. Physical Therapy  USPH $75.26 —
-2.61
$1.14B — $92.81K — $75.26 — $76.88 — $1.14B — 34.52 $2.18 —
Aveanna Healthcare  AVAH $5.35 —
-2.55
$1.04B — $315.39K — $5.34 — $5.5 — $1.04B — 178.33 $0.03 —
Healthcare Services  HCSG $14.28 —
-1.52
$1.04B — $399.08K — $14.17 — $14.53 — $1.04B — 25.96 $0.55 —
The Pennant  PNTG $28.06 —
-1.99
$967.2M — $109.78K — $28.05 — $28.56 — $967.2M — 36.92 $0.76 —
agilon health  AGL $2.2 —
-6.38
$910.69M — $13.31M — $2.18 — $2.37 — $910.69M — 0 -$0.62 —
Extendicare  EXETF $10.3 —
-1.81
$863.32M — $200 — $10.17 — $10.3 — $863.32M — 16.34 $0.63 —
AMN Healthcare Services  AMN $21.67 —
-1.99
$827.81M — $323.83K — $21.52 — $22.11 — $827.81M — 0 -$4.33 —
InnovAge Holding  INNV $4.02 —
-1.95
$542.75M — $15.32K — $4.02 — $4.12 — $542.75M — 0 -$0.24 —
Community Health Systems  CYH $3.73 —
-5.7
$522.64M — $2M — $3.71 — $3.92 — $522.64M — 0 -$3.68 —
Sonida Senior Living  SNDA $24.65 —
-0.44
$465.03M — $23.99K — $24.46 — $24.8 — $465.03M — 0 -$3.63 —
Cross Country Healthcare  CCRN $13.52 —
-1.82
$439.06M — $142.26K — $13.5 — $13.8 — $439.06M — 0 -$0.54 —
COMPASS Pathways  CMPS $4.17 —
-3.91
$390.15M — $506.98K — $4.1 — $4.29 — $390.15M — 0 -$1.99 —
SETO  SETO $0.02999 —
0
$277.26M — $7.5K — $0.02999 — $0.02999 — $277.26M — 0 -$0.01 —
The Oncology Institute  TOI $2.99 —
+11.78
$266.81M — $1.8M — $2.42 — $3.02 — $266.81M — 0 -$0.7 —
AirSculpt  AIRS $4.16 —
+6.26
$244.52M — $724.22K — $3.91 — $4.49 — $244.52M — 0 -$0.29 —
The Joint  JYNT $10.05 —
+0.4
$153.79M — $47.1K — $9.94 — $10.06 — $153.79M — 0 -$0.1 —
DocGo  DCGO $1.34 —
+4.69
$132.8M — $2.81M — $1.23 — $1.38 — $132.8M — 0 -$0.01 —
Cryo-Cell  CCEL $4.8 —
-1.03
$38.79M — $15.98K — $4.75 — $5.07 — $38.79M — 480.00 $0.01 —
Concord Medical Services  CCM $7.88 —
+0.9
$34.21M — $268 — $7.88 — $7.88 — $34.21M — 0 -$9.78 —
Elite Health Systems  USNU $0.89 —
+4.71
$19.05M — $3.08K — $0.89 — $0.89 — $19.05M — 0 -$0.12 —
Numinus Wellness  NUMIF $0.02999 —
+48.51
$17.16M — $14.02K — $0.02 — $0.02999 — $17.16M — 0 -$0.06 —
Nova Leap Health  NVLPF $0.19 —
0
$16.95M — $5K — $0.19 — $0.19 — $16.95M — 18.55 $0.01 —
American Shared Hospital Services  AMS $2.37 —
-0.84
$15.29M — $17.25K — $2.33 — $2.38 — $15.29M — 11.28 $0.21 —
ModivCare  MODV $0.9 —
+1.35
$12.93M — $240.75K — $0.8699 — $0.9499 — $12.93M — 0 -$16.08 —
Xcelerate  XCRT $0.02 —
+13.07
$8.65M — $43.79K — $0.02 — $0.02 — $8.65M — 0 $0 —
Veltex  VLXC $0.07 —
0
$6.31M — $25.13K — $0.07 — $0.07 — $6.31M — 0 -$0.01 —
Univec  UNVC $0.0025 —
-13.79
$6.31M — $180.02K — $0.0025 — $0.0025 — $6.31M — 0 -$0.04 —
HealthLynked  HLYK $0.02 —
-5.02
$5.6M — $9K — $0.02 — $0.02 — $5.6M — 0 -$0.02 —
ATI Physical Therapy  ATIP $0.8299 —
0
$3.66M — $1.86K — $0.8299 — $0.9 — $3.66M — 0 -$19.46 —
Ethema Health  GRST $0.0004 —
0
$3.09M — $7.36M — $0.0004 — $0.0004 — $3.09M — 0 $0 —
JRSIS Health Care  JRSS $0.02 —
0
$1.9M — $8.65K — $0.02 — $0.02 — $1.9M — 0 -$0.06 —
Nexteligent  NXGT $0.01 —
+11.11
$1.23M — $10K — $0.01 — $0.01 — $1.23M — 0 $0 —
PAO  PAOG $0.0001 —
0
$191.02K — $2.2M — $0.0001 — $0.0002 — $191.02K — 0 $0 —
National Healthcare Logistics  NHLG $0.005 —
0
$126.38K — $500K — $0.0025 — $0.0025 — $126.38K — 0 $0 —
Novo Integrated Sciences  NVOS $0.006 —
0
$118.38K — $4.38K — $0.005499 — $0.005499 — $118.38K — 0 -$1.33 —
Fresenius SE & Co. KGaA  FSNUF $37.73 —
0
$27.85B — $100 — $40 — $40 — $27.85B — 17.96 $2.1 —
Fresenius Medical Care AG  FMCQF $61.84 —
0
$18.14B — $400 — $47.2 — $47.5 — $18.14B — 26.09 $2.37 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Bangkok Dusit Medical Services Public Company  BDULF $0.7099 —
0
$10.85B — $2K — $0.8499 — $0.8499 — $10.85B — 23.66 $0.03 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999 —
-0.58
$10.85B — $100 — $0.5999 — $0.5999 — $10.85B — 20.00 $0.03 —
JD Health  JDHIF $3.23 —
0
$10.33B — $100 — $3.65 — $3.65 — $10.33B — 26.91 $0.12 —
Ramsay Health Care Limited  RMYHY $5.65 —
0
$5.35B — $393 — $5.35 — $5.35 — $5.35B — 565.00 $0.01 —
Ramsay Health Care  RMSYF $22 —
0
$5.35B — $100 — $21 — $21 — $5.35B — 440.00 $0.05 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.83B — $100 — $6.93 — $6.93 — $3.83B — 18.65 $0.26 —
Medicover AB (publ)  MCVEF $19.83 —
0
$3.78B — $1K — $18 — $18 — $3.78B — 86.21 $0.23 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Ryman Healthcare  RHCGF $1.41 —
0
$1.5B — $1 — $3.11 — $3.11 — $1.5B — 0 -$0.07 —
Ryman Healthcare  RYHTY $7.25 —
0
$1.5B — $1.1K — $7.25 — $7.3 — $1.5B — 0 -$0.36 —
Raffles Medical  RAFLF $0.5999 —
0
$1.39B — $1K — $0.67 — $0.67 — $1.39B — 20.00 $0.03 —
Life Healthcare  LTGHF $0.8199 —
0
$1.2B — $12.01K — $0.51 — $0.54 — $1.2B — 11.69 $0.07 —
Sienna Senior Living  LWSCF $12.99 —
+3.1
$1.2B — $973 — $12.9 — $12.99 — $1.2B — 44.79 $0.29 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
World Financial Holding  WFHG $7.42 —
0
$471.23M — $2 — $7.04 — $200 — $471.23M — 0 $0 —
Panamera  PHCI $6 —
0
$273.06M — $1.2K — $4.8 — $6 — $273.06M — 0 -$0.38 —
China Evergrande New Energy Vehicle  EVGRF $0.02 —
0
$235.48M — $100 — $0.004 — $0.004 — $235.48M — 0 -$0.32 —
Medical Facilities  MFCSF $11.23 —
-0.35
$218.61M — $200 — $11.23 — $11.23 — $218.61M — 7.29 $1.54 —
CareRx  CHHHF $1.96 —
0
$127.48M — $200 — $1.96 — $1.96 — $127.48M — 0 -$0.04 —
Tian An Medicare  COLRF $0.08 —
0
$103.79M — $240 — $0.0001 — $0.0001 — $103.79M — 0 $0 —
Healwell AI  MCIOF $0.55 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Wellbeing Digital Sciences  KONEF $0 —
0
$44.34M — $360 — $0 — $0 — $44.34M — 0 -$0.04 —
Comjoyful International Company  KJFI $0.1799 —
0
$38.71M — $1K — $0.1799 — $0.1799 — $38.71M — 0 -$3.2 —
Aesthetic Medical  AIH $0.33 —
0
$15.93M — $0 — $0 — $0 — $15.93M — 0 $0 —
Cano Health  CANO $2.3 —
0
$13.49M — $0 — $0 — $0 — $13.49M — 0 $0 —
Greenbrook TMS  GBNH $0.1199 —
0
$5.52M — $0 — $0 — $0 — $5.52M — 0 $0 —
Regional Health Properties  RHE $2.77 —
0
$5.21M — $0 — $0 — $0 — $5.21M — 0 $0 —
BioCorRx  BICX $0.32 —
0
$5.15M — $800 — $0.2899 — $0.2899 — $5.15M — 0 -$0.41 —
Selectis Health  GBCS $1.51 —
0
$4.63M — $1K — $2 — $2 — $4.63M — 0 -$0.8 —
Revitalist Lifestyle and Wellness  RVLWF $0.04 —
0
$3.1M — $24.72K — $0.04 — $0.04 — $3.1M — 0 -$0.13 —
Empower Clinics  EPWCF $0.0001 —
0
$2.54M — $1.3K — $0 — $0 — $2.54M — 0 -$0.11 —
Optima Medical Innovations  TOKIF $0.0001 —
0
$1.78M — $400 — $0 — $0 — $1.78M — 0 -$0.01 —
Medgroup  MDGP $0 —
0
$1.45M — $1K — $0 — $0 — $1.45M — 0 $0 —
PharmaCom BioVet  PHMB $0.0001 —
0
$1.08M — $150K — $0 — $0 — $1.08M — 0 $0 —
The Amacore  ACGI $0 —
0
$1.05M — $160.1K — $0 — $0 — $1.05M — 0 $0 —
Quantum Medical Transport  DRWN $0 —
0
$1.01M — $100.17K — $0 — $0 — $1.01M — 0 -$0.09 —
American Caresource  GNOW $0.0001 —
0
$859.73K — $0 — $0 — $0 — $859.73K — 0 $0 —
Ceres Ventures  CEVE $0.0001 —
0
$684.01K — $1K — $0.0001 — $0.0001 — $684.01K — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici