$3.45T
Capitalisation boursière totale
$119.23B
Volume total
BTC 61.65%   •   ETH 9.02%
Prépondérance

Le pays : États-Unis Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (136)
Tous marchés
Tous secteur
Établissements de soins médicaux (136)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $368.59 —
-0.5
$89.3B — $2.14M — $350.75 — $374.07 — $89.3B — 16.47 $22.37 —
Fresenius SE & Co. KGaA  FSNUY $12.71 —
0
$28.72B — $4.57K — $12.62 — $13.09 — $28.72B — 23.53 $0.54 —
Fresenius Medical Care AG  FMS $28.46 —
-0.52
$16.98B — $270.12K — $28.46 — $28.95 — $16.98B — 23.52 $1.21 —
Tenet Healthcare  THC $164.24 —
-0.08
$15.27B — $3.83M — $154.33 — $166.25 — $15.27B — 10.54 $15.58 —
Encompass Health  EHC $120.51 —
-0.34
$12.19B — $658.11K — $117.4 — $121.95 — $12.19B — 24.89 $4.84 —
Universal Health Services, Inc.  UHS $170.36 —
-0.42
$11.02B — $1.95M — $163.21 — $175.38 — $11.02B — 9.60 $17.73 —
DaVita  DVA $137.84 —
+1.26
$10.42B — $646.7K — $135 — $137.88 — $10.42B — 13.50 $10.21 —
The Ensign  ENSG $152.63 —
+0.92
$8.78B — $292.75K — $150.33 — $153.39 — $8.78B — 28.58 $5.34 —
Chemed  CHE $552.35 —
+0.22
$8.08B — $122.88K — $547.75 — $555.22 — $8.08B — 26.94 $20.5 —
Option Care Health  OPCH $31.82 —
+0.7
$5.21B — $1.37M — $31.07 — $31.86 — $5.21B — 25.25 $1.26 —
Amedisys  AMED $97.34 —
+0.19
$3.19B — $341.04K — $96.92 — $97.5 — $3.19B — 35.91 $2.71 —
Surgery Partners  SGRY $23.17 —
+1.89
$2.97B — $753.75K — $22.55 — $23.26 — $2.97B — 0 -$1.56 —
Addus HomeCare  ADUS $114.44 —
+1.45
$2.11B — $172.13K — $111.7 — $114.97 — $2.11B — 25.89 $4.42 —
LifeStance Health  LFST $5.17 —
-1.71
$2.05B — $1.92M — $5.16 — $5.32 — $2.05B — 0 -$0.09 —
Acadia Healthcare Company  ACHC $21.12 —
-0.52
$1.96B — $1.71M — $20.47 — $21.47 — $1.96B — 10.40 $2.03 —
Select Medical  SEM $15.21 —
+1
$1.96B — $1.22M — $14.71 — $15.26 — $1.96B — 24.14 $0.63 —
National HealthCare  NHC $102.33 —
-0.75
$1.58B — $75.7K — $101.53 — $103.33 — $1.58B — 14.80 $6.91 —
Brookdale Senior Living  BKD $6.74 —
-1.46
$1.58B — $2.01M — $6.68 — $6.9 — $1.58B — 0 -$1.04 —
P3 Health Partners  PIII $6.5 —
-2.69
$1.36B — $2.21K — $6.42 — $6.53 — $1.36B — 0 -$51 —
Life Healthcare  LTGHY $3.23 —
+11.76
$1.32B — $1.13K — $3.22 — $3.23 — $1.32B — 0 -$0.15 —
Pediatrix Medical  MD $13.82 —
-1.29
$1.2B — $758.05K — $13.61 — $14.2 — $1.2B — 0 -$0.99 —
U.S. Physical Therapy  USPH $77.34 —
+0.44
$1.17B — $264.89K — $76.72 — $78.01 — $1.17B — 35.31 $2.19 —
Healthcare Services  HCSG $14.91 —
+1.77
$1.09B — $1.06M — $14.73 — $15.34 — $1.09B — 26.62 $0.56 —
Aveanna Healthcare  AVAH $4.92 —
+0.2
$1.01B — $386.79K — $4.87 — $5.02 — $1.01B — 164.00 $0.03 —
The Pennant  PNTG $28.48 —
+2.93
$981.68M — $183.21K — $27.68 — $28.54 — $981.68M — 37.47 $0.76 —
agilon health  AGL $2.18 —
+1.4
$902.42M — $2.51M — $2.14 — $2.21 — $902.42M — 0 -$0.62 —
SETO  SETO $0.02999 —
+4.17
$840.19M — $7.5K — $0.02999 — $0.02999 — $840.19M — 0 $0 —
AMN Healthcare Services  AMN $21.91 —
+1.53
$836.98M — $473.09K — $21.22 — $21.94 — $836.98M — 0 -$4.33 —
InnovAge Holding  INNV $3.68 —
+3.95
$496.85M — $37.11K — $3.56 — $3.7 — $496.85M — 0 -$0.25 —
Sonida Senior Living  SNDA $24.28 —
+1.17
$458.05M — $11.53K — $24.24 — $24.42 — $458.05M — 0 -$3.63 —
Cross Country Healthcare  CCRN $13.79 —
+3.06
$447.82M — $125.68K — $13.42 — $13.81 — $447.82M — 0 -$0.54 —
Community Health Systems  CYH $3.18 —
-0.62
$446.17M — $3.09M — $3.01 — $3.27 — $446.17M — 0 -$3.68 —
COMPASS Pathways  CMPS $4.64 —
+5.69
$434.13M — $1.69M — $4.41 — $4.67 — $434.13M — 0 -$1.99 —
AirSculpt  AIRS $5.06 —
+11.21
$315.81M — $916.49K — $4.61 — $5.12 — $315.81M — 0 -$0.29 —
The Oncology Institute  TOI $2.44 —
-1.21
$227.03M — $817.39K — $2.44 — $2.56 — $227.03M — 0 -$0.69 —
The Joint  JYNT $12.19 —
+6.09
$186.54M — $62.59K — $11.53 — $12.49 — $186.54M — 0 -$0.11 —
DocGo  DCGO $1.54 —
+6.21
$152.62M — $551.18K — $1.45 — $1.57 — $152.62M — 0 -$0.01 —
ModivCare  MODV $3.28 —
+12.33
$47.08M — $988.24K — $2.94 — $3.37 — $47.08M — 0 -$18.07 —
Cryo-Cell  CCEL $5.03 —
-1.18
$40.65M — $5.12K — $5.03 — $5.2 — $40.65M — 503.00 $0.01 —
Concord Medical Services  CCM $6.17 —
-6.92
$26.77M — $2.32K — $6.05 — $6.23 — $26.77M — 0 -$9.8 —
Elite Health Systems  USNU $1.1 —
+23.6
$23.55M — $15.4K — $1.13 — $1.15 — $23.55M — 0 -$0.11 —
Nova Leap Health  NVLPF $0.2099 —
0
$18.11M — $500 — $0.2099 — $0.2099 — $18.11M — 20.73 $0.01 —
American Shared Hospital Services  AMS $2.4 —
+1.27
$15.48M — $10.18K — $2.4 — $2.47 — $15.48M — 11.42 $0.21 —
Numinus Wellness  NUMIF $0.02 —
0
$11.55M — $12.31K — $0.02 — $0.02 — $11.55M — 0 -$0.06 —
Xcelerate  XCRT $0.02 —
-1.03
$8.38M — $10K — $0.02 — $0.02 — $8.38M — 0 $0 —
Veltex  VLXC $0.07 —
+9.03
$6.31M — $500 — $0.07 — $0.07 — $6.31M — 0 -$0.01 —
Univec  UNVC $0.002 —
-20
$5.05M — $523.09K — $0.002 — $0.0025 — $5.05M — 0 -$0.04 —
HealthLynked  HLYK $0.02 —
-7.33
$4.99M — $50K — $0.02 — $0.02 — $4.99M — 0 -$0.02 —
Ethema Health  GRST $0.0004 —
+33.33
$3.09M — $22.89M — $0.0004 — $0.0005 — $3.09M — 0 $0 —
JRSIS Health Care  JRSS $0.02 —
+1.36
$1.9M — $8.65K — $0.02 — $0.02 — $1.9M — 0 -$0.06 —
Nexteligent  NXGT $0.008999 —
0
$1.11M — $6K — $0.008999 — $0.0091 — $1.11M — 0 $0 —
National Healthcare Logistics  NHLG $0.0025 —
-50
$63.19K — $500K — $0.0025 — $0.0025 — $63.19K — 0 $0 —
Fresenius SE & Co. KGaA  FSNUF $40 —
-20.46
$22.86B — $100 — $40 — $40 — $22.86B — 18.51 $2.16 —
Wellbeing Digital Sciences  KONEF $0.005 —
+49899
$22.17B — $360 — $0 — $0 — $22.17B — 0 -$0.04 —
Fresenius Medical Care AG  FMCQF $47.2 —
-15.5
$13.92B — $400 — $47.2 — $47.5 — $13.92B — 19.42 $2.43 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.26 —
-0.22
$13.01B — $2 — $32.26 — $32.26 — $13.01B — 28.29 $1.14 —
JD Health  JDHIF $3.65 —
+13
$11.68B — $100 — $3.65 — $3.65 — $11.68B — 30.41 $0.12 —
IHH Healthcare Berhad  IHHHF $1.1 —
-7.56
$10.4B — $1 — $1.19 — $1.19 — $10.4B — 15.71 $0.07 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999 —
+0.58
$10.3B — $100 — $0.5999 — $0.5999 — $10.3B — 20.11 $0.03 —
Bangkok Dusit Medical Services Public Company  BDULF $0.6199 —
-0.56
$10.3B — $742 — $0.6199 — $0.6199 — $10.3B — 20.55 $0.03 —
Ramsay Health Care  RMSYF $25.25 —
0
$5.83B — $100 — $25.25 — $25.25 — $5.83B — 505.00 $0.05 —
Ramsay Health Care Limited  RMYHY $5.35 —
-5.48
$5.28B — $393 — $5.35 — $5.35 — $5.28B — 535.00 $0.01 —
Bumrungrad Hospital Public Company  BUGDF $6.12 —
-3.01
$4.87B — $200 — $6.44 — $6.44 — $4.87B — 23.53 $0.26 —
Bumrungrad Hospital Public Company Limited  BUHPF $6.93 —
+42.89
$4.82B — $100 — $6.93 — $6.93 — $4.82B — 25.66 $0.27 —
Medicover AB (publ)  MCVEF $18 —
-9.23
$3.46B — $1K — $18 — $18 — $3.46B — 75.00 $0.24 —
Ryman Healthcare  RHCGF $3.11 —
+157.02
$3.43B — $1 — $3.11 — $3.11 — $3.43B — 0 -$0.37 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Raffles Medical  RAFLF $0.67 —
+11.18
$1.55B — $1K — $0.67 — $0.67 — $1.55B — 22.23 $0.03 —
Ryman Healthcare  RYHTY $7.35 —
0
$1.49B — $1.38K — $7.35 — $7.35 — $1.49B — 0 -$1.86 —
Life Healthcare  LTGHF $1.01 —
+23.32
$1.48B — $12K — $0.54 — $0.54 — $1.48B — 14.42 $0.07 —
Sienna Senior Living  LWSCF $13.78 —
0
$1.27B — $3.1K — $13.68 — $13.78 — $1.27B — 45.93 $0.3 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
Extendicare  EXETF $10.48 —
0
$878.41M — $500 — $10.48 — $10.48 — $878.41M — 16.12 $0.65 —
World Financial Holding  WFHG $7.41 —
+5.26
$470.6M — $2 — $7.41 — $7.41 — $470.6M — 0 $0 —
emeis Société anonyme  ORPEF $1.5 —
-89.45
$241.85M — $1.48K — $0.01 — $0.01 — $241.85M — 0.0027 $536.4 —
Medical Facilities  MFCSF $11.65 —
+2.82
$228.17M — $100 — $11.65 — $11.65 — $228.17M — 7.56 $1.54 —
Panamera  PHCI $4.12 —
0
$187.5M — $100 — $4.12 — $4.12 — $187.5M — 0 -$0.39 —
Medgroup  MDGP $0.001199 —
+11900
$174.46M — $1K — $0 — $0 — $174.46M — 0 $0 —
CareRx  CHHHF $2.34 —
+7.34
$148.43M — $100 — $2.34 — $2.34 — $148.43M — 0 -$0.04 —
Tian An Medicare  COLRF $0.08 —
0
$110.39M — $240 — $0.0001 — $0.0001 — $110.39M — 0 $0 —
Optima Medical Innovations  TOKIF $0.0057 —
+5600.01
$101.43M — $400 — $0 — $0 — $101.43M — 0 -$0.01 —
China Evergrande New Energy Vehicle  EVGRF $0.004 —
-63.64
$85.4M — $100 — $0.004 — $0.004 — $85.4M — 0 -$0.32 —
Healwell AI  MCIOF $0.55 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Comjoyful International Company  KJFI $0.13 —
0
$28.82M — $500 — $0.13 — $0.13 — $28.82M — 0 -$2.39 —
Aesthetic Medical  AIH $0.33 —
0
$15.93M — $0 — $0 — $0 — $15.93M — 0 $0 —
The Amacore  ACGI $0.0001 —
+900
$10.48M — $160.1K — $0 — $0 — $10.48M — 0 $0 —
Quantum Medical Transport  DRWN $0.0001 —
+900
$10.08M — $100.17K — $0 — $0 — $10.08M — 0 -$0.09 —
BioCorRx  BICX $0.34 —
0
$5.78M — $3.29K — $0.34 — $0.3699 — $5.78M — 0 -$0.41 —
Greenbrook TMS  GBNH $0.1199 —
0
$5.52M — $0 — $0 — $0 — $5.52M — 0 $0 —
Selectis Health  GBCS $1.6 —
-11.11
$4.91M — $460 — $1.6 — $1.61 — $4.91M — 0 -$0.68 —
ATI Physical Therapy  ATIP $1 —
0
$4.41M — $100 — $1 — $1 — $4.41M — 0 -$20.04 —
Assure  IONM $0.55 —
+1048.12
$1.72M — $300 — $0.0001 — $0.55 — $1.72M — 0 -$369.6 —
Revitalist Lifestyle and Wellness  RVLWF $0.02 —
-49.49
$1.57M — $24.72K — $0.04 — $0.04 — $1.57M — 0 -$0.13 —
PharmaCom BioVet  PHMB $0.0001 —
0
$1.08M — $150K — $0 — $0 — $1.08M — 0 $0 —
Arem Pacific  ARPC $0.0027 —
+200
$1.01M — $259 — $0.003 — $0.003 — $1.01M — 0 $0 —
American Caresource  GNOW $0.0001 —
0
$859.73K — $0 — $0 — $0 — $859.73K — 0 $0 —
Ceres Ventures  CEVE $0.0001 —
0
$684.01K — $1K — $0.0001 — $0.0001 — $684.01K — 0 $0 —
Patient Portal  PPRG $0.0001 —
0
$659.87K — $10.1K — $0.0001 — $0.0001 — $659.87K — 0 $0 —
Jack Nathan Medical  JNHMF $0.003599 —
-10
$640.52K — $5K — $0.003599 — $0.003599 — $640.52K — 0 -$0.06 —
Nutrition Management Services Company  NMSCA $0.0001 —
0
$589.4K — $14.5K — $0.0001 — $0.0001 — $589.4K — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici