Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Chaussures et Accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (37)
- {{country.name}}
- Tous les pays
- États-Unis (37)
- Argentine (2)
- L'Autriche (4)
- Brésil (5)
- Chili (1)
- Chine (13)
- France (2)
- Allemagne (32)
- Hong Kong (24)
- Inde (37)
- Indonésie (2)
- Italie (2)
- Japon (10)
- Malaisie (2)
- Mexique (3)
- Pologne (4)
- Corée du Sud (9)
- Taïwan (9)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (4)
Tous marchés
Biens de consommation cycliques (37)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (37)
Chaussures et Accessoires (37)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (72)
- Pièces d'automobiles (116)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (95)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (45)
- Services de voyage (31)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE
NKE
US
|
$44.09 — |
+2.39
|
$65.29B — | $28.13M — | $43.60 — | $45.03 — | $65.29B — | 20.99 | $2.10 — | ||
adidas AG
ADDYY
US
|
$105.15 — |
+2.26
|
$37.30B — | $3.60K — | $104.75 — | $106.41 — | $37.30B — | 23.89 | $4.40 — | ||
ASICS Corporation
ASCCY
US
|
$27.62 — |
+3.76
|
$19.58B — | $1.60K — | $26.64 — | $26.84 — | $19.58B — | 32.49 | $0.85 — | ||
|
Deckers Outdoor
DECK
US
|
$104.69 — |
+4.35
|
$14.54B — | $2.62M — | $101.94 — | $106.20 — | $14.54B — | 14.91 | $7.02 — | ||
|
On Holding AG
ONON
US
|
$36.83 — |
+3.57
|
$12.28B — | $3.54M — | $35.86 — | $37.25 — | $12.28B — | 39.60 | $0.93 — | ||
Birkenstock Holding
BIRK
US
|
$45.99 — |
+4.45
|
$8.46B — | $1.30M — | $44.09 — | $46.19 — | $8.46B — | 21.09 | $2.18 — | ||
Crocs
CROX
US
|
$125.28 — |
+0.89
|
$6.23B — | $901.44K — | $121.46 — | $126.95 — | $6.23B — | 0 | -$1.62 — | ||
|
PUMA SE
PUMSY
US
|
$3.02 — |
0
|
$4.58B — | $2.00 — | $2.97 — | $2.97 — | $4.58B — | 0 | -$0.48 — | ||
Steven Madden
SHOO
US
|
$39.92 — |
-3.99
|
$2.92B — | $1.06M — | $39.33 — | $42.37 — | $2.92B — | 37.66 | $1.06 — | ||
|
Wolverine World Wide
WWW
US
|
$16.53 — |
+2.54
|
$1.36B — | $734.58K — | $16.17 — | $16.82 — | $1.36B — | 13.43 | $1.23 — | ||
|
Dr. Martens
DOCMF
US
|
$0.97 — |
0
|
$928.40M — | $32.00 — | $0.93 — | $0.93 — | $928.40M — | 32.33 | $0.03 — | ||
Weyco
WEYS
US
|
$39.49 — |
-1
|
$376.43M — | $10.45K — | $39.38 — | $39.94 — | $376.43M — | 15.98 | $2.47 — | ||
Rocky Brands
RCKY
US
|
$40.26 — |
-3.78
|
$303.62M — | $42.72K — | $39.95 — | $42.41 — | $303.62M — | 16.29 | $2.47 — | ||
|
Designer Brands
DBI
US
|
$5.52 — |
-4.5
|
$280.29M — | $573.70K — | $5.39 — | $5.83 — | $280.29M — | 25.09 | $0.22 — | ||
Fossil
FOSL
US
|
$4.23 — |
0
|
$250.00M — | $703.31K — | $4.11 — | $4.30 — | $250.00M — | 0 | -$1.13 — | ||
Vera Bradley
VRA
US
|
$3.91 — |
+0.77
|
$111.19M — | $135.53K — | $3.83 — | $4.06 — | $111.19M — | 0 | -$0.68 — | ||
|
American Rebel
AREB
US
|
$0.31 — |
+6.9
|
$4.76M — | $939.70K — | $0.29 — | $0.33 — | $4.76M — | 0 | -$154.70 — | ||
|
Phoenix Footwear
PXFG
US
|
$0.01 — |
0
|
$146.71K — | $1.50K — | $0.01 — | $0.01 — | $146.71K — | 0 | -$0.05 — | ||
|
Samsara Luggage
SAML
US
|
$0.00 — |
0
|
$21.37K — | $2.00 — | $0.00 — | $0.00 — | $21.37K — | 0.0010 | $0.10 — | ||
|
adidas AG
ADDDF
US
|
$213.00 — |
+3.9
|
$37.78B — | $250.00 — | $206.00 — | $209.80 — | $37.78B — | 24.20 | $8.80 — | ||
|
ASICS
ASCCF
US
|
$28.25 — |
0
|
$20.03B — | $1.77K — | $28.25 — | $28.25 — | $20.03B — | 33.23 | $0.85 — | ||
|
PUMA SE
PMMAF
US
|
$30.64 — |
0
|
$4.55B — | $1.00K — | $35.00 — | $35.00 — | $4.55B — | 0 | -$4.77 — | ||
|
Citizen Watch
CHCLY
US
|
$70.95 — |
0
|
$3.46B — | $1.00K — | $68.71 — | $68.94 — | $3.46B — | 18.00 | $3.94 — | ||
|
Samsonite
SMSEY
US
|
$10.13 — |
0
|
$2.82B — | $0.00 — | $0.00 — | $0.00 — | $2.82B — | 0 | $0.00 — | ||
|
Yue Yuen Industrial (Holdings)
YUEIF
US
|
$1.56 — |
+4
|
$2.59B — | $3.00K — | $1.60 — | $1.60 — | $2.59B — | 6.50 | $0.24 — | ||
|
Yue Yuen Industrial (Holdings) Limited
YUEIY
US
|
$7.81 — |
+1.56
|
$2.51B — | $116.00 — | $8.58 — | $8.58 — | $2.51B — | 6.56 | $1.19 — | ||
|
Samsonite Group S.A.
SMSOF
US
|
$1.76 — |
0
|
$2.40B — | $3.00 — | $1.73 — | $1.73 — | $2.40B — | 8.38 | $0.21 — | ||
|
361 Degrees
TSIOF
US
|
$0.54 — |
0
|
$1.18B — | $9.60K — | $0.92 — | $0.92 — | $1.18B — | 6.03 | $0.09 — | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
|
Geox S.p.A
GXSBF
US
|
$0.95 — |
+125.95
|
$347.50M — | $1.00K — | $0.82 — | $0.82 — | $347.50M — | 0 | -$0.06 — | ||
|
McRae Industries
MCRAA
US
|
$47.86 — |
0
|
$107.70M — | $1.00 — | $50.00 — | $50.00 — | $107.70M — | 12.66 | $3.78 — | ||
|
McRae Industries, Inc.
MCRAB
US
|
$44.00 — |
0
|
$99.01M — | $7.00 — | $45.50 — | $45.50 — | $99.01M — | 12.42 | $3.54 — | ||
|
Kingmaker Footwear
KMSWF
US
|
$0.10 — |
+100
|
$66.12M — | $1.33K — | $0.11 — | $0.11 — | $66.12M — | 0 | -$0.01 — | ||
|
Boss
BSHI
US
|
$14.55 — |
+0.14
|
$23.27M — | $272.00 — | $14.50 — | $14.55 — | $23.27M — | 9.96 | $1.46 — | ||
Greenlite Ventures
GRNL
US
|
$1.44 — |
+30
|
$13.43M — | $15.00 — | $1.11 — | $1.11 — | $13.43M — | 0 | -$10.49 — | ||
|
Renewable Energy and Power
RBNW
US
|
$0.00 — |
0
|
$1.31M — | $1.50M — | $0.00 — | $0.00 — | $1.31M — | 0.000010 | $5.00 — | ||
|
China Shoe
CHSH
US
|
$0.00 — |
0
|
$199.08K — | $30.00K — | $0.00 — | $0.00 — | $199.08K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}