Le pays : États-Unis Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (85)
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (3)
- Australie (4)
- L'Autriche (7)
- Belgique (2)
- Brésil (7)
- Canada (15)
- Chine (99)
- République tchèque (1)
- Danemark (1)
- Finlande (4)
- France (13)
- Allemagne (105)
- Grèce (2)
- Hong Kong (28)
- Inde (35)
- Indonésie (3)
- Israël (4)
- Japon (21)
- Malaisie (5)
- Mexique (6)
- Pays-Bas (1)
- Norvège (4)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (42)
- Suède (16)
- Suisse (2)
- Taïwan (68)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
Technologie (85)
- {{item.name}}
- Tous secteur
- Technologie (85)
Matériel de communication (85)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (87)
- Solaire (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$120.58 — |
-0.43
|
$475.24B — | $1.14M — | $120.20 — | $122.59 — | $475.24B — | 40.19 | $3.00 — | ||
Nokia Oyj
NOKBF
US
|
$14.91 — |
+5.74
|
$83.24B — | $3.15K — | $14.58 — | $15.00 — | $83.24B — | 93.18 | $0.16 — | ||
Nokia
NOK
US
|
$14.79 — |
-0.07
|
$82.54B — | $23.26M — | $14.70 — | $14.92 — | $82.54B — | 92.40 | $0.16 — | ||
Lumentum
LITE
US
|
$964.25 — |
+4.63
|
$75.02B — | $711.29K — | $959.01 — | $998.50 — | $75.02B — | 168.86 | $5.71 — | ||
|
Motorola
MSI
US
|
$411.86 — |
-0.09
|
$68.37B — | $33.39K — | $408.35 — | $413.33 — | $68.37B — | 33.18 | $12.41 — | ||
Ciena
CIEN
US
|
$468.50 — |
+5.1
|
$66.32B — | $612.15K — | $464.14 — | $479.00 — | $66.32B — | 156.68 | $2.99 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$48.32 — |
+0.29
|
$63.99B — | $1.80M — | $48.21 — | $49.60 — | $63.99B — | 45.15 | $1.07 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$12.28 — |
+1.15
|
$40.78B — | $6.02M — | $12.10 — | $12.38 — | $40.78B — | 15.54 | $0.79 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$12.23 — |
-3.01
|
$40.62B — | $200.00 — | $12.80 — | $12.80 — | $40.62B — | 15.48 | $0.79 — | ||
Ubiquiti
UI
US
|
$603.49 — |
+2.37
|
$36.52B — | $5.33K — | $602.92 — | $610.05 — | $36.52B — | 38.83 | $15.54 — | ||
|
AST SpaceMobile
ASTS
US
|
$87.44 — |
+6.1
|
$33.70B — | $4.07M — | $84.00 — | $87.15 — | $33.70B — | 0 | -$1.80 — | ||
Applied Optoelectronics
AAOI
US
|
$182.47 — |
+7.93
|
$14.64B — | $2.02M — | $176.60 — | $187.09 — | $14.64B — | 0 | -$0.64 — | ||
Viavi
VIAV
US
|
$55.90 — |
+4.56
|
$13.79B — | $575.76K — | $55.89 — | $57.50 — | $13.79B — | 0 | -$0.25 — | ||
|
Zebra
ZBRA
US
|
$238.11 — |
+4.24
|
$11.34B — | $24.24K — | $232.21 — | $238.51 — | $11.34B — | 28.79 | $8.27 — | ||
Viasat
VSAT
US
|
$70.30 — |
+0.19
|
$9.60B — | $140.71K — | $70.10 — | $73.96 — | $9.60B — | 0 | -$0.25 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$5.46 — |
-0.36
|
$6.21B — | $447.00 — | $5.58 — | $5.58 — | $6.21B — | 17.06 | $0.32 — | ||
|
Ondas
ONDS
US
|
$9.88 — |
+5.89
|
$5.11B — | $5.59M — | $9.70 — | $9.97 — | $5.11B — | 109.76 | $0.09 — | ||
|
Belden
BDC
US
|
$118.19 — |
+2.59
|
$4.60B — | $12.43K — | $118.15 — | $119.58 — | $4.60B — | 19.89 | $5.94 — | ||
|
Extreme Networks
EXTR
US
|
$31.28 — |
+0.55
|
$4.09B — | $98.81K — | $31.12 — | $31.71 — | $4.09B — | 260.66 | $0.12 — | ||
Digi
DGII
US
|
$69.37 — |
+1.01
|
$2.62B — | $4.52K — | $68.90 — | $69.88 — | $2.62B — | 61.38 | $1.13 — | ||
|
Telesat
TSAT
US
|
$46.52 — |
-0.83
|
$2.39B — | $79.34K — | $46.52 — | $51.00 — | $2.39B — | 0 | -$8.98 — | ||
Harmonic
HLIT
US
|
$15.38 — |
+3.01
|
$1.67B — | $198.18K — | $15.24 — | $15.57 — | $1.67B — | 192.25 | $0.08 — | ||
|
ADTRAN
ADTN
US
|
$15.41 — |
+1.02
|
$1.25B — | $57.41K — | $15.41 — | $15.71 — | $1.25B — | 0 | -$0.39 — | ||
Gilat Satellite Networks
GILT
US
|
$15.18 — |
+1.2
|
$1.15B — | $187.35K — | $15.18 — | $15.91 — | $1.15B — | 29.19 | $0.52 — | ||
|
Frequency Electronics
FEIM
US
|
$77.18 — |
+2.52
|
$759.60M — | $9.51K — | $77.14 — | $79.75 — | $759.60M — | 105.72 | $0.73 — | ||
NETGEAR
NTGR
US
|
$24.82 — |
+1.33
|
$666.30M — | $5.01K — | $24.79 — | $25.07 — | $666.30M — | 0 | -$0.89 — | ||
Clearfield
CLFD
US
|
$40.98 — |
+3.93
|
$556.90M — | $18.41K — | $40.91 — | $41.91 — | $556.90M — | 178.17 | $0.23 — | ||
BK
BKTI
US
|
$83.56 — |
-1.44
|
$312.87M — | $35.96K — | $83.14 — | $85.84 — | $312.87M — | 23.34 | $3.58 — | ||
Lantronix
LTRX
US
|
$6.93 — |
+3.28
|
$309.14M — | $88.01K — | $6.88 — | $7.04 — | $309.14M — | 0 | -$0.16 — | ||
|
Ceragon Networks
CRNT
US
|
$3.14 — |
+5.02
|
$285.41M — | $136.75K — | $3.05 — | $3.18 — | $285.41M — | 0 | -$0.02 — | ||
|
Aviat Networks
AVNW
US
|
$21.36 — |
+10.27
|
$276.39M — | $48.90K — | $20.91 — | $21.99 — | $276.39M — | 30.95 | $0.69 — | ||
|
Silicom
SILC
US
|
$46.76 — |
+0.66
|
$266.79M — | $3.47K — | $46.76 — | $47.81 — | $266.79M — | 0 | -$1.93 — | ||
|
AudioCodes
AUDC
US
|
$9.73 — |
-0.76
|
$247.79M — | $16.80K — | $9.73 — | $9.98 — | $247.79M — | 40.56 | $0.24 — | ||
|
AmpliTech
AMPG
US
|
$8.03 — |
-5.42
|
$203.47M — | $778.98K — | $8.02 — | $8.90 — | $203.47M — | 0 | -$0.30 — | ||
|
Optical Cable
OCC
US
|
$22.91 — |
-2.09
|
$202.33M — | $658.54K — | $21.34 — | $24.14 — | $202.33M — | 190.91 | $0.12 — | ||
|
Inseego
INSG
US
|
$11.74 — |
+5.86
|
$191.09M — | $20.39K — | $11.41 — | $12.03 — | $191.09M — | 18.34 | $0.64 — | ||
|
Quarterhill
QTRHF
US
|
$1.30 — |
-2.26
|
$155.97M — | $12.55K — | $1.30 — | $1.32 — | $155.97M — | 0 | -$0.44 — | ||
Comtech Telecommunications
CMTL
US
|
$4.83 — |
+5.23
|
$143.62M — | $301.19K — | $4.61 — | $4.87 — | $143.62M — | 0 | -$2.23 — | ||
|
Energous
WATT
US
|
$24.98 — |
+5.31
|
$137.42M — | $17.83K — | $24.50 — | $25.36 — | $137.42M — | 0 | -$3.34 — | ||
Airgain
AIRG
US
|
$7.17 — |
+3.84
|
$90.82M — | $21.94K — | $6.97 — | $7.27 — | $90.82M — | 0 | -$0.56 — | ||
|
Westell
WSTL
US
|
$7.33 — |
-1.08
|
$74.64M — | $4.13K — | $7.22 — | $7.35 — | $74.64M — | 4.66 | $1.57 — | ||
BeWhere
BEWFF
US
|
$0.55 — |
-1.25
|
$53.56M — | $2.50K — | $0.56 — | $0.56 — | $53.56M — | 55.20 | $0.01 — | ||
|
Franklin Wireless
FKWL
US
|
$2.79 — |
+1.82
|
$32.88M — | $2.00 — | $2.75 — | $2.81 — | $32.88M — | 0 | -$0.06 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.30 — |
+1.65
|
$30.31M — | $20.00K — | $4.23 — | $4.34 — | $30.31M — | 9.34 | $0.46 — | ||
|
UTStarcom
UTSI
US
|
$3.17 — |
-3.5
|
$30.14M — | $695.00 — | $3.17 — | $3.17 — | $30.14M — | 0 | -$0.87 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.70 — |
+0.16
|
$29.63M — | $4.10K — | $0.70 — | $0.70 — | $29.63M — | 0 | $0.00 — | ||
|
ClearOne
CLRO
US
|
$3.72 — |
-2.24
|
$9.95M — | $5.69K — | $3.45 — | $3.88 — | $9.95M — | 0 | -$2.49 — | ||
Vemanti
VMNT
US
|
$0.03 — |
0
|
$6.97M — | $7.31K — | $0.03 — | $0.03 — | $6.97M — | 0 | -$0.02 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
+1.06
|
$6.82M — | $4.00K — | $0.03 — | $0.03 — | $6.82M — | 0 | -$0.01 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
+12.5
|
$6.72M — | $1.27M — | $0.00 — | $0.00 — | $6.72M — | 0 | $0.00 — | ||
|
Moving iMage
MITQ
US
|
$0.60 — |
-1.64
|
$5.98M — | $2.25K — | $0.60 — | $0.60 — | $5.98M — | 0 | -$0.02 — | ||
|
Novra
NVRVF
US
|
$0.12 — |
0
|
$4.25M — | $2.79K — | $0.12 — | $0.12 — | $4.25M — | 12.00 | $0.01 — | ||
|
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.38M — | $2.20K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
|
Wegener
WGNR
US
|
$0.02 — |
0
|
$502.22K — | $6.71K — | $0.02 — | $0.02 — | $502.22K — | 0 | -$0.06 — | ||
ZTE
ZTCOF
US
|
$3.80 — |
0
|
$22.57B — | $7.82K — | $2.90 — | $3.68 — | $22.57B — | 27.14 | $0.14 — | ||
AAC
AACAF
US
|
$5.13 — |
+5.77
|
$5.83B — | $7.00 — | $5.13 — | $5.13 — | $5.83B — | 16.03 | $0.32 — | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
|
HMS Networks AB (publ)
HMNKF
US
|
$59.75 — |
0
|
$3.00B — | $100.00 — | $59.15 — | $59.15 — | $3.00B — | 59.75 | $1.00 — | ||
|
Vtech
VTKLF
US
|
$7.80 — |
0
|
$1.97B — | $7.10K — | $7.50 — | $7.50 — | $1.97B — | 14.72 | $0.53 — | ||
|
Vtech Holdings Limited
VTKLY
US
|
$7.18 — |
0
|
$1.82B — | $362.00 — | $6.78 — | $6.78 — | $1.82B — | 13.54 | $0.53 — | ||
|
Adtran Networks SE
ADVOF
US
|
$24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.98 — | ||
Evertz
EVTZF
US
|
$11.64 — |
-10.25
|
$879.16M — | $100.00 — | $12.97 — | $12.97 — | $879.16M — | 20.06 | $0.58 — | ||
EVS Broadcast Equipment SA
EVSBY
US
|
$8.49 — |
0
|
$455.23M — | $68.00 — | $8.39 — | $8.39 — | $455.23M — | 10.74 | $0.79 — | ||
|
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$374.31M — | $13.50K — | $0.12 — | $0.12 — | $374.31M — | 0 | $0.00 — | ||
Parrot
PAOTF
US
|
$11.37 — |
-1.3
|
$351.79M — | $7.70K — | $12.35 — | $12.35 — | $351.79M — | 0 | -$0.54 — | ||
|
SIM Technology
SIMTF
US
|
$0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
|
Vecima Networks
VNWTF
US
|
$9.19 — |
0
|
$223.45M — | $200.00 — | $9.19 — | $9.19 — | $223.45M — | 0 | -$0.39 — | ||
|
Nuran Wireless
NRRWF
US
|
$3.83 — |
0
|
$50.11M — | $93.00 — | $4.42 — | $4.42 — | $50.11M — | 0 | -$19.69 — | ||
|
Baylin
BYLTF
US
|
$0.20 — |
0
|
$48.52M — | $8.00K — | $0.22 — | $0.22 — | $48.52M — | 0 | -$0.03 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
Total Telcom
TTLTF
US
|
$0.31 — |
0
|
$8.22M — | $10.00K — | $0.31 — | $0.31 — | $8.22M — | 15.50 | $0.02 — | ||
|
Vislink
VISL
US
|
$3.04 — |
+1.33
|
$7.54M — | $834.00 — | $3.00 — | $3.24 — | $7.54M — | 0 | -$9.08 — | ||
|
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
Microwave Filter Company
MFCO
US
|
$1.15 — |
+4.55
|
$2.96M — | $700.00 — | $1.15 — | $1.15 — | $2.96M — | 0 | -$0.10 — | ||
|
DZS
DZSI
US
|
$0.02 — |
0
|
$810.70K — | $0.00 — | $0.00 — | $0.00 — | $810.70K — | 0 | $0.00 — | ||
|
Aerkomm
AKOM
US
|
$0.04 — |
0
|
$807.77K — | $50.00 — | $2.58 — | $2.58 — | $807.77K — | 0 | -$0.94 — | ||
|
FiberCore
FBCE
US
|
$0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
|
Light Management
LMGR
US
|
$0.00 — |
0
|
$293.25K — | $500.00 — | $0.00 — | $0.00 — | $293.25K — | 0 | $0.00 — | ||
|
Electronic Systems Technology
ELST
US
|
$0.05 — |
0
|
$247.33K — | $1.00K — | $0.15 — | $0.15 — | $247.33K — | 0 | -$0.06 — | ||
|
Cermetek Microelectronics
CRMK
US
|
$0.01 — |
0
|
$189.79K — | $143.50K — | $0.01 — | $0.01 — | $189.79K — | 0 | $0.00 — | ||
|
AdvanceTC
ATCLF
US
|
$0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | ||
|
COMSovereign Holding
COMSP
US
|
$0.00 — |
0
|
$0.00 — | $4.55K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.80 — | ||
|
Allixon
AXCP
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
AST SpaceMobile
ASTSW
US
|
$13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}