Le pays : États-Unis Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (94)
- {{country.name}}
- Tous les pays
- États-Unis (94)
- Argentine (4)
- Australie (4)
- L'Autriche (7)
- Belgique (2)
- Brésil (8)
- Canada (15)
- Chine (99)
- République tchèque (1)
- Danemark (1)
- Finlande (4)
- France (13)
- Allemagne (107)
- Grèce (2)
- Hong Kong (28)
- Inde (30)
- Indonésie (4)
- Israël (4)
- Japon (23)
- Malaisie (7)
- Mexique (7)
- Pays-Bas (1)
- Norvège (3)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (7)
- Suède (16)
- Suisse (1)
- Taïwan (69)
- Thaïlande (11)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
Technologie (94)
- {{item.name}}
- Tous secteur
- Technologie (94)
Matériel de communication (94)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (126)
- Logiciel - Application (311)
- Logiciel - Infrastructure (142)
- Matériel de communication (94)
- Matériel Informatique (52)
- Produits électroniques à l'usage des consommateurs (29)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (62)
- Semi-conducteurs (84)
- Solaire (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems CSCO | $76.28 — |
-0.85
|
$301.41B — | $4.68M — | $76.03 — | $76.82 — | $301.41B — | 29.45 | $2.59 — | ||
| Motorola MSI | $374.24 — |
+1.23
|
$62.35B — | $847.37K — | $368.20 — | $374.45 — | $62.35B — | 30.03 | $12.46 — | ||
| Ubiquiti UI | $567.53 — |
-2.67
|
$34.34B — | $53.13K — | $555.53 — | $571.43 — | $34.34B — | 43.45 | $13.06 — | ||
| Nokia NOK | $6.16 — |
+1.26
|
$34.14B — | $10.49M — | $6.11 — | $6.18 — | $34.14B — | 32.40 | $0.19 — | ||
| Nokia Oyj NOKBF | $6.14 — |
+1.99
|
$34.05B — | $2.45K — | $6.14 — | $6.14 — | $34.05B — | 32.31 | $0.19 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.29 — |
-2.21
|
$32.34B — | $1.00K — | $9.29 — | $9.29 — | $32.34B — | 11.91 | $0.78 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.62 — |
+0.16
|
$32.05B — | $2.54M — | $9.60 — | $9.66 — | $32.05B — | 12.32 | $0.78 — | ||
| Hewlett Packard Enterprise Company HPE | $21.80 — |
-0.3
|
$28.77B — | $7.58M — | $21.48 — | $21.93 — | $28.77B — | 25.65 | $0.85 — | ||
| Ciena CIEN | $199.49 — |
-2.31
|
$28.20B — | $920.67K — | $192.31 — | $200.27 — | $28.20B — | 203.56 | $0.98 — | ||
| Lumentum LITE | $318.36 — |
-2.09
|
$22.58B — | $2.84M — | $306.16 — | $321.32 — | $22.58B — | 195.31 | $1.63 — | ||
| EchoStar SATS | $72.96 — |
-0.45
|
$21.00B — | $696.07K — | $70.83 — | $73.46 — | $21.00B — | 0 | -$45.02 — | ||
| AST SpaceMobile ASTS | $53.51 — |
-4.78
|
$14.88B — | $3.71M — | $52.32 — | $54.39 — | $14.88B — | 0 | -$1.14 — | ||
| Zebra ZBRA | $251.80 — |
-0.32
|
$12.76B — | $128.73K — | $248.34 — | $252.59 — | $12.76B — | 25.40 | $9.91 — | ||
| AAC Technologies Holdings Inc. AACAY | $4.62 — |
+1.32
|
$5.52B — | $6.92K — | $4.62 — | $4.75 — | $5.52B — | 17.76 | $0.26 — | ||
| Impinj PI | $167.05 — |
-2.8
|
$5.03B — | $156.89K — | $163.57 — | $169.12 — | $5.03B — | 0 | -$0.45 — | ||
| Belden BDC | $113.59 — |
+0.17
|
$4.50B — | $31.96K — | $110.78 — | $113.77 — | $4.50B — | 20.21 | $5.62 — | ||
| Viasat VSAT | $33.13 — |
-3.5
|
$4.48B — | $391.15K — | $32.19 — | $33.58 — | $4.48B — | 0 | -$4.02 — | ||
| CommScope Holding Company COMM | $19.93 — |
+0.96
|
$4.42B — | $2.01M — | $19.37 — | $19.98 — | $4.42B — | 17.03 | $1.17 — | ||
| Viavi VIAV | $17.61 — |
-1.84
|
$3.93B — | $1.16M — | $17.54 — | $17.84 — | $3.93B — | 293.50 | $0.06 — | ||
| Ondas ONDS | $7.66 — |
-3.04
|
$2.85B — | $31.62M — | $7.47 — | $8.07 — | $2.85B — | 0 | -$0.36 — | ||
| Extreme Networks EXTR | $17.25 — |
-1.4
|
$2.31B — | $268.57K — | $17.11 — | $17.36 — | $2.31B — | 287.58 | $0.06 — | ||
| Eutelsat ETCMY | $0.87 — |
-3.11
|
$2.13B — | $2.00K — | $0.88 — | $0.88 — | $2.13B — | 0 | -$0.51 — | ||
| Knowles KN | $22.29 — |
-0.85
|
$1.91B — | $61.15K — | $22.19 — | $22.32 — | $1.91B — | 55.72 | $0.40 — | ||
| Applied Optoelectronics AAOI | $26.49 — |
-1.08
|
$1.81B — | $1.93M — | $25.70 — | $26.67 — | $1.81B — | 0 | -$3.46 — | ||
| Digi DGII | $41.42 — |
-0.98
|
$1.54B — | $77.07K — | $40.64 — | $41.88 — | $1.54B — | 38.35 | $1.08 — | ||
| Eutelsat Communications S.A. EUTLF | $2.45 — |
-7.2
|
$1.49B — | $1.00K — | $2.45 — | $2.45 — | $1.49B — | 0 | -$2.06 — | ||
| Telesat TSAT | $25.77 — |
-1.07
|
$1.31B — | $18.57K — | $24.90 — | $25.95 — | $1.31B — | 0 | -$7.92 — | ||
| Harmonic HLIT | $9.48 — |
-0.84
|
$1.08B — | $207.68K — | $9.44 — | $9.56 — | $1.08B — | 22.57 | $0.42 — | ||
| Ituran Location and Control ITRN | $40.30 — |
+0.65
|
$801.71M — | $42.01K — | $39.86 — | $40.89 — | $801.71M — | 14.14 | $2.85 — | ||
| NETGEAR NTGR | $25.88 — |
-2.16
|
$750.74M — | $69.88K — | $25.72 — | $26.34 — | $750.74M — | 0 | -$0.90 — | ||
| Gilat Satellite Networks GILT | $11.42 — |
-1.89
|
$733.97M — | $179.84K — | $11.28 — | $11.53 — | $733.97M — | 27.19 | $0.42 — | ||
| ADTRAN ADTN | $7.91 — |
-0.25
|
$633.72M — | $506.82K — | $7.75 — | $8.20 — | $633.72M — | 0 | -$0.96 — | ||
| Clearfield CLFD | $28.54 — |
-2.8
|
$394.94M — | $27.96K — | $28.27 — | $29.02 — | $394.94M — | 63.41 | $0.45 — | ||
| Aviat Networks AVNW | $21.70 — |
-1.85
|
$278.57M — | $16.20K — | $21.46 — | $21.96 — | $278.57M — | 20.66 | $1.05 — | ||
| Frequency Electronics FEIM | $28.31 — |
-1.15
|
$276.00M — | $40.75K — | $27.80 — | $28.39 — | $276.00M — | 12.41 | $2.28 — | ||
| AudioCodes AUDC | $8.79 — |
-2.33
|
$252.07M — | $81.18K — | $8.71 — | $8.85 — | $252.07M — | 19.10 | $0.46 — | ||
| BK BKTI | $64.04 — |
+0.08
|
$239.10M — | $19.26K — | $62.50 — | $64.72 — | $239.10M — | 19.23 | $3.33 — | ||
| Lantronix LTRX | $5.23 — |
+2.15
|
$205.85M — | $223.80K — | $4.88 — | $5.47 — | $205.85M — | 0 | -$0.26 — | ||
| Ceragon Networks CRNT | $1.98 — |
-2.87
|
$178.12M — | $152.46K — | $1.97 — | $2.01 — | $178.12M — | 99.07 | $0.02 — | ||
| Camp4 Therapeutics CAMP | $3.50 — |
-7.89
|
$164.08M — | $19.44K — | $3.38 — | $3.69 — | $164.08M — | 0 | -$10.85 — | ||
| Inseego INSG | $10.31 — |
-5.67
|
$158.03M — | $90.49K — | $10.29 — | $10.78 — | $158.03M — | 0 | -$1.50 — | ||
| KVH Industries KVHI | $5.93 — |
-1
|
$116.07M — | $2.98K — | $5.92 — | $6.00 — | $116.07M — | 0 | -$0.62 — | ||
| Comtech Telecommunications CMTL | $3.18 — |
+3.92
|
$94.22M — | $85.63K — | $3.00 — | $3.25 — | $94.22M — | 0 | -$6.95 — | ||
| Silicom SILC | $15.44 — |
+2.9
|
$87.93M — | $6.20K — | $15.14 — | $15.55 — | $87.93M — | 0 | -$2.61 — | ||
| Quarterhill QTRHF | $0.66 — |
+0.52
|
$77.68M — | $6.20K — | $0.66 — | $0.66 — | $77.68M — | 0 | -$0.17 — | ||
| Optical Cable OCC | $8.24 — |
+0.79
|
$73.14M — | $12.06K — | $8.10 — | $8.27 — | $73.14M — | 0 | -$0.14 — | ||
| AmpliTech AMPG | $3.24 — |
-1.82
|
$66.87M — | $81.17K — | $3.23 — | $3.34 — | $66.87M — | 0 | -$0.51 — | ||
| Westell WSTL | $5.61 — |
-7.24
|
$57.11M — | $51.53K — | $5.40 — | $5.95 — | $57.11M — | 0 | -$0.68 — | ||
| BeWhere BEWFF | $0.62 — |
0
|
$55.59M — | $7.00K — | $0.60 — | $0.62 — | $55.59M — | 0 | $0.00 — | ||
| Franklin Wireless FKWL | $4.52 — |
+1.53
|
$53.24M — | $3.25K — | $4.45 — | $4.52 — | $53.24M — | 0 | -$0.01 — | ||
| Cambium Networks CMBM | $1.87 — |
-6.5
|
$52.82M — | $721.62K — | $1.83 — | $2.13 — | $52.82M — | 0 | -$3.54 — | ||
| Airgain AIRG | $4.08 — |
+0.25
|
$48.79M — | $4.84K — | $4.05 — | $4.10 — | $48.79M — | 0 | -$0.51 — | ||
| Vemanti VMNT | $0.20 — |
+8.11
|
$30.96M — | $500.00 — | $0.20 — | $0.20 — | $30.96M — | 0 | -$0.02 — | ||
| B.O.S. Better Online BOSC | $4.62 — |
-0.75
|
$28.61M — | $60.45K — | $4.47 — | $4.70 — | $28.61M — | 9.06 | $0.51 — | ||
| C-Com Satellite Systems CYSNF | $0.54 — |
-3.64
|
$23.28M — | $1.00K — | $0.54 — | $0.54 — | $23.28M — | 0 | -$0.01 — | ||
| UTStarcom UTSI | $2.37 — |
-5.2
|
$22.44M — | $996.00 — | $2.37 — | $2.37 — | $22.44M — | 0 | -$0.67 — | ||
| ClearOne CLRO | $5.13 — |
-2.65
|
$8.90M — | $829.00 — | $5.13 — | $5.36 — | $8.90M — | 0 | -$6.17 — | ||
| Moving iMage MITQ | $0.80 — |
+0.98
|
$7.95M — | $17.53K — | $0.79 — | $0.80 — | $7.95M — | 0 | -$0.05 — | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
-7.89
|
$7.49M — | $30.00K — | $0.03 — | $0.03 — | $7.49M — | 0 | -$0.01 — | ||
| Cytta CYCA | $0.01 — |
0
|
$7.20M — | $74.00K — | $0.01 — | $0.01 — | $7.20M — | 1.50 | $0.01 — | ||
| Sonim SONM | $5.57 — |
-2.8
|
$5.73M — | $17.51K — | $5.42 — | $5.72 — | $5.73M — | 0 | -$100.98 — | ||
| Boxlight BOXL | $0.89 — |
-2.18
|
$5.08M — | $27.68K — | $0.89 — | $0.93 — | $5.08M — | 0 | -$13.55 — | ||
| Vislink VISL | $1.86 — |
-11.43
|
$4.61M — | $350.00 — | $1.86 — | $2.00 — | $4.61M — | 0 | -$9.06 — | ||
| Hop-On HPNN | $0.00 — |
0
|
$4.48M — | $560.60K — | $0.00 — | $0.00 — | $4.48M — | 0 | $0.00 — | ||
| Wialan WLAN | $0.00 — |
+14.29
|
$2.20M — | $1.11M — | $0.00 — | $0.00 — | $2.20M — | 0 | $0.00 — | ||
| Novra NVRVF | $0.04 — |
-0.22
|
$1.50M — | $52.00K — | $0.04 — | $0.05 — | $1.50M — | 4.49 | $0.01 — | ||
| Star8 STRH | $0.00 — |
0
|
$1.05M — | $10.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.00 — | ||
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
| AdvanceTC ATCLF | $0.00 — |
0
|
$493.53K — | $10.00K — | $0.00 — | $0.00 — | $493.53K — | 0 | $0.00 — | ||
| ZTE ZTCOF | $4.00 — |
+24.22
|
$28.53B — | $1.20K — | $4.00 — | $4.00 — | $28.53B — | 23.52 | $0.17 — | ||
| AAC AACAF | $5.13 — |
+6.43
|
$5.88B — | $7.00 — | $5.13 — | $5.13 — | $5.88B — | 19.73 | $0.26 — | ||
| HMS Networks AB (publ) HMNKF | $47.20 — |
0
|
$2.37B — | $100.00 — | $47.20 — | $47.20 — | $2.37B — | 51.30 | $0.92 — | ||
| Vtech VTKLF | $7.89 — |
0
|
$2.14B — | $984.00 — | $7.65 — | $7.65 — | $2.14B — | 13.84 | $0.57 — | ||
| Vtech Holdings Limited VTKLY | $8.29 — |
+9.37
|
$2.12B — | $2.06K — | $8.01 — | $8.48 — | $2.12B — | 14.54 | $0.57 — | ||
| Adtran Networks SE ADVOF | $24.61 — |
+1.74
|
$1.46B — | $400.00 — | $24.18 — | $24.61 — | $1.46B — | 0 | -$1.98 — | ||
| Evertz EVTZF | $9.64 — |
+6.64
|
$732.88M — | $100.00 — | $9.64 — | $9.64 — | $732.88M — | 17.21 | $0.56 — | ||
| Sato SATOF | $16.95 — |
+18.28
|
$565.03M — | $100.00 — | $14.33 — | $14.33 — | $565.03M — | 12.55 | $1.35 — | ||
| EVS Broadcast Equipment SA EVSBY | $9.10 — |
0
|
$552.62M — | $26.00 — | $9.10 — | $9.10 — | $552.62M — | 13.00 | $0.70 — | ||
| Comba Telecom Systems COBJF | $0.15 — |
-62.1
|
$482.99M — | $13.50K — | $0.12 — | $0.12 — | $482.99M — | 0 | -$0.02 — | ||
| Parrot PAOTF | $9.78 — |
+4.94
|
$302.60M — | $600.00 — | $9.78 — | $10.16 — | $302.60M — | 0 | -$0.51 — | ||
| SIM Technology SIMTF | $0.01 — |
+3.64
|
$110.21M — | $1.00K — | $0.01 — | $0.01 — | $110.21M — | 0 | $0.00 — | ||
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | ||
| Baylin BYLTF | $0.21 — |
+1.73
|
$32.06M — | $2.50K — | $0.21 — | $0.21 — | $32.06M — | 0 | -$0.02 — | ||
| Wireless Xcessories WIRX | $0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
| Total Telcom TTLTF | $0.14 — |
-15.66
|
$3.70M — | $6.00K — | $0.14 — | $0.14 — | $3.70M — | 14.00 | $0.01 — | ||
| Nuran Wireless NRRWF | $0.03 — |
+79.17
|
$2.69M — | $20.00K — | $0.02 — | $0.03 — | $2.69M — | 0 | -$0.12 — | ||
| Light Management LMGR | $0.00 — |
0
|
$1.47M — | $500.00 — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
| Microwave Filter Company MFCO | $0.41 — |
+5.13
|
$1.06M — | $50.50K — | $0.41 — | $0.41 — | $1.06M — | 13.66 | $0.03 — | ||
| DZS DZSI | $0.02 — |
0
|
$810.70K — | $300.88K — | $0.02 — | $0.05 — | $810.70K — | 0 | -$2.43 — | ||
| FiberCore FBCE | $0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
| Wegener WGNR | $0.01 — |
+7.4
|
$366.49K — | $38.00K — | $0.01 — | $0.01 — | $366.49K — | 0 | -$0.04 — | ||
| Cermetek Microelectronics CRMK | $0.01 — |
0
|
$209.65K — | $9.69K — | $0.01 — | $0.01 — | $209.65K — | 0 | $0.00 — | ||
| Electronic Systems Technology ELST | $0.02 — |
0
|
$98.93K — | $1.00K — | $0.15 — | $0.15 — | $98.93K — | 0 | -$0.06 — | ||
| Allixon AXCP | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}