Le pays : États-Unis Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (85)
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (3)
- Australie (4)
- L'Autriche (7)
- Belgique (2)
- Brésil (7)
- Canada (15)
- Chine (99)
- République tchèque (1)
- Danemark (1)
- Finlande (4)
- France (13)
- Allemagne (105)
- Grèce (2)
- Hong Kong (28)
- Inde (35)
- Indonésie (3)
- Israël (4)
- Japon (21)
- Malaisie (5)
- Mexique (6)
- Pays-Bas (1)
- Norvège (4)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (42)
- Suède (16)
- Suisse (2)
- Taïwan (68)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
Technologie (85)
- {{item.name}}
- Tous secteur
- Technologie (85)
Matériel de communication (85)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (87)
- Solaire (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems CSCO | $120.36 — |
-3.05
|
$474.39B — | $22.72M — | $117.10 — | $124.22 — | $474.39B — | 40.11 | $3.00 — | ||
| Nokia NOK | $13.85 — |
-5.07
|
$77.32B — | $178.66M — | $13.18 — | $14.62 — | $77.32B — | 86.56 | $0.16 — | ||
| Nokia Oyj NOKBF | $13.44 — |
-8.26
|
$75.03B — | $11.97K — | $13.30 — | $14.51 — | $75.03B — | 89.59 | $0.15 — | ||
| Motorola MSI | $414.07 — |
+1.79
|
$68.73B — | $836.96K — | $403.85 — | $414.39 — | $68.73B — | 33.44 | $12.38 — | ||
| Lumentum LITE | $821.76 — |
-8.22
|
$63.93B — | $7.94M — | $776.01 — | $914.00 — | $63.93B — | 144.93 | $5.67 — | ||
| Hewlett Packard Enterprise Company HPE | $47.63 — |
-3.21
|
$63.92B — | $28.52M — | $45.73 — | $50.50 — | $63.92B — | 45.11 | $1.07 — | ||
| Ciena CIEN | $439.34 — |
-5.86
|
$62.19B — | $7.85M — | $417.34 — | $467.55 — | $62.19B — | 146.93 | $2.99 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $12.80 — |
-5.88
|
$42.51B — | $200.00 — | $12.80 — | $12.80 — | $42.51B — | 16.00 | $0.80 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $11.86 — |
-5.27
|
$39.39B — | $17.42M — | $11.59 — | $12.08 — | $39.39B — | 14.82 | $0.80 — | ||
| AST SpaceMobile ASTS | $88.71 — |
-3.64
|
$34.43B — | $26.69M — | $85.50 — | $100.94 — | $34.43B — | 0 | -$1.80 — | ||
| Ubiquiti UI | $563.78 — |
-1.57
|
$34.12B — | $110.07K — | $541.69 — | $589.98 — | $34.12B — | 36.23 | $15.56 — | ||
| Applied Optoelectronics AAOI | $166.18 — |
+2.03
|
$13.07B — | $26.71M — | $160.87 — | $207.60 — | $13.07B — | 0 | -$0.65 — | ||
| Viavi VIAV | $46.43 — |
-4.76
|
$11.45B — | $7.09M — | $44.26 — | $50.49 — | $11.45B — | 0 | -$0.25 — | ||
| Zebra ZBRA | $234.20 — |
+0.5
|
$11.16B — | $863.81K — | $222.77 — | $239.56 — | $11.16B — | 28.25 | $8.29 — | ||
| Viasat VSAT | $63.94 — |
-2.35
|
$8.73B — | $2.75M — | $61.05 — | $68.39 — | $8.73B — | 0 | -$0.25 — | ||
| AAC Technologies Holdings Inc. AACAY | $5.81 — |
+2.11
|
$6.61B — | $600.00 — | $5.81 — | $5.81 — | $6.61B — | 18.15 | $0.32 — | ||
| Ondas ONDS | $9.65 — |
-6.31
|
$4.92B — | $68.31M — | $9.04 — | $10.41 — | $4.92B — | 107.22 | $0.09 — | ||
| Belden BDC | $110.15 — |
+1.85
|
$4.29B — | $416.56K — | $106.04 — | $113.39 — | $4.29B — | 18.54 | $5.94 — | ||
| Extreme Networks EXTR | $28.73 — |
-2.84
|
$3.76B — | $2.49M — | $27.59 — | $29.81 — | $3.76B — | 239.41 | $0.12 — | ||
| Digi DGII | $66.18 — |
-1.58
|
$2.50B — | $325.06K — | $63.15 — | $68.29 — | $2.50B — | 59.62 | $1.11 — | ||
| Telesat TSAT | $44.51 — |
-0.58
|
$2.29B — | $664.14K — | $41.08 — | $47.76 — | $2.29B — | 0 | -$8.98 — | ||
| Harmonic HLIT | $13.41 — |
-4.83
|
$1.45B — | $3.00M — | $13.01 — | $14.31 — | $1.45B — | 167.62 | $0.08 — | ||
| ADTRAN ADTN | $14.26 — |
-10.99
|
$1.16B — | $3.14M — | $14.00 — | $16.10 — | $1.16B — | 0 | -$0.35 — | ||
| Gilat Satellite Networks GILT | $13.79 — |
-5.29
|
$1.04B — | $916.07K — | $13.16 — | $14.79 — | $1.04B — | 26.51 | $0.52 — | ||
| Frequency Electronics FEIM | $66.94 — |
-4.32
|
$658.82M — | $168.85K — | $62.33 — | $72.00 — | $658.82M — | 91.69 | $0.73 — | ||
| NETGEAR NTGR | $24.15 — |
-4.17
|
$648.18M — | $362.13K — | $23.46 — | $25.30 — | $648.18M — | 0 | -$0.89 — | ||
| Clearfield CLFD | $39.37 — |
-4.21
|
$535.02M — | $203.62K — | $38.01 — | $42.59 — | $535.02M — | 171.17 | $0.23 — | ||
| BK BKTI | $79.99 — |
-0.46
|
$299.50M — | $24.51K — | $78.21 — | $80.38 — | $299.50M — | 22.34 | $3.58 — | ||
| Lantronix LTRX | $6.37 — |
-5.21
|
$284.16M — | $1.35M — | $6.04 — | $6.85 — | $284.16M — | 0 | -$0.16 — | ||
| Ceragon Networks CRNT | $2.91 — |
-2.35
|
$264.50M — | $723.70K — | $2.81 — | $3.09 — | $264.50M — | 0 | -$0.02 — | ||
| Silicom SILC | $43.43 — |
+0.25
|
$247.82M — | $141.05K — | $38.97 — | $44.34 — | $247.82M — | 0 | -$1.93 — | ||
| Aviat Networks AVNW | $18.79 — |
-0.53
|
$243.13M — | $101.55K — | $18.18 — | $19.17 — | $243.13M — | 27.23 | $0.69 — | ||
| AudioCodes AUDC | $9.52 — |
-2.56
|
$242.32M — | $100.28K — | $9.33 — | $9.76 — | $242.32M — | 39.66 | $0.24 — | ||
| Optical Cable OCC | $21.01 — |
+10.58
|
$185.55M — | $2.31M — | $17.00 — | $21.49 — | $185.55M — | 175.08 | $0.12 — | ||
| AmpliTech AMPG | $6.84 — |
+4.11
|
$173.32M — | $15.77M — | $6.06 — | $7.74 — | $173.32M — | 0 | -$0.30 — | ||
| Inseego INSG | $10.45 — |
-7.36
|
$170.09M — | $579.96K — | $9.80 — | $11.47 — | $170.09M — | 16.32 | $0.64 — | ||
| Quarterhill QTRHF | $1.35 — |
0
|
$161.97M — | $150.00 — | $1.35 — | $1.35 — | $161.97M — | 0 | -$0.44 — | ||
| Energous WATT | $23.92 — |
-7.32
|
$131.59M — | $241.45K — | $22.70 — | $26.75 — | $131.59M — | 0 | -$3.34 — | ||
| Comtech Telecommunications CMTL | $4.18 — |
-7.01
|
$124.29M — | $332.33K — | $3.98 — | $4.67 — | $124.29M — | 0 | -$2.23 — | ||
| Airgain AIRG | $6.84 — |
-1.87
|
$86.70M — | $93.73K — | $6.66 — | $7.24 — | $86.70M — | 0 | -$0.56 — | ||
| Westell WSTL | $7.65 — |
-1.16
|
$77.90M — | $6.30K — | $7.65 — | $7.85 — | $77.90M — | 4.60 | $1.66 — | ||
| BeWhere BEWFF | $0.58 — |
-1.86
|
$56.28M — | $3.00K — | $0.58 — | $0.58 — | $56.28M — | 58.00 | $0.01 — | ||
| Franklin Wireless FKWL | $2.78 — |
+1.09
|
$32.76M — | $46.01K — | $2.73 — | $2.84 — | $32.76M — | 0 | -$0.06 — | ||
| B.O.S. Better Online BOSC | $4.31 — |
+1.89
|
$30.38M — | $75.40K — | $4.22 — | $4.39 — | $30.38M — | 9.36 | $0.46 — | ||
| C-Com Satellite Systems CYSNF | $0.68 — |
0
|
$28.95M — | $2.01K — | $0.65 — | $0.65 — | $28.95M — | 0 | $0.00 — | ||
| UTStarcom UTSI | $2.84 — |
+1.08
|
$26.97M — | $3.30K — | $2.84 — | $2.84 — | $26.97M — | 0 | -$0.87 — | ||
| ClearOne CLRO | $3.57 — |
+7.53
|
$9.55M — | $9.14K — | $3.18 — | $3.57 — | $9.55M — | 0 | -$2.49 — | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
+8.77
|
$7.41M — | $10.54K — | $0.03 — | $0.03 — | $7.41M — | 0 | -$0.01 — | ||
| Moving iMage MITQ | $0.63 — |
+3.15
|
$6.25M — | $191.92K — | $0.62 — | $0.68 — | $6.25M — | 0 | -$0.02 — | ||
| Vemanti VMNT | $0.03 — |
-3.7
|
$6.10M — | $20.54K — | $0.03 — | $0.03 — | $6.10M — | 0 | -$0.02 — | ||
| Hop-On HPNN | $0.00 — |
+14.29
|
$5.97M — | $2.23M — | $0.00 — | $0.00 — | $5.97M — | 0 | $0.00 — | ||
| Novra NVRVF | $0.12 — |
0
|
$4.25M — | $2.79K — | $0.12 — | $0.12 — | $4.25M — | 12.00 | $0.01 — | ||
| Wialan WLAN | $0.00 — |
0
|
$1.65M — | $2.13K — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
| Wegener WGNR | $0.02 — |
0
|
$502.22K — | $6.71K — | $0.02 — | $0.02 — | $502.22K — | 0 | -$0.06 — | ||
| ZTE ZTCOF | $3.68 — |
0
|
$21.86B — | $7.82K — | $2.90 — | $3.68 — | $21.86B — | 26.28 | $0.14 — | ||
| AAC AACAF | $5.13 — |
+5.77
|
$5.84B — | $7.00 — | $5.13 — | $5.13 — | $5.84B — | 16.03 | $0.32 — | ||
| CommScope Holding Company COMM | $19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
| HMS Networks AB (publ) HMNKF | $59.75 — |
0
|
$3.00B — | $100.00 — | $59.15 — | $59.15 — | $3.00B — | 58.57 | $1.02 — | ||
| Vtech VTKLF | $7.50 — |
-3.91
|
$1.90B — | $7.10K — | $7.50 — | $7.50 — | $1.90B — | 14.15 | $0.53 — | ||
| Vtech Holdings Limited VTKLY | $7.24 — |
+2.55
|
$1.83B — | $1.00 — | $7.24 — | $7.24 — | $1.83B — | 13.66 | $0.53 — | ||
| Adtran Networks SE ADVOF | $27.02 — |
+11.7
|
$1.41B — | $22.00 — | $27.02 — | $27.02 — | $1.41B — | 0 | -$1.98 — | ||
| Evertz EVTZF | $12.28 — |
+4.35
|
$927.65M — | $200.00 — | $11.77 — | $11.80 — | $927.65M — | 21.17 | $0.58 — | ||
| Comba Telecom Systems COBJF | $0.29 — |
0
|
$902.83M — | $13.50K — | $0.12 — | $0.12 — | $902.83M — | 0 | $0.00 — | ||
| EVS Broadcast Equipment SA EVSBY | $8.39 — |
-1.18
|
$449.87M — | $68.00 — | $8.39 — | $8.39 — | $449.87M — | 10.62 | $0.79 — | ||
| Parrot PAOTF | $12.35 — |
+9.58
|
$382.11M — | $7.70K — | $12.35 — | $12.35 — | $382.11M — | 0 | -$0.54 — | ||
| SIM Technology SIMTF | $0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
| Vecima Networks VNWTF | $9.19 — |
-8.1
|
$223.45M — | $200.00 — | $9.19 — | $9.19 — | $223.45M — | 0 | -$0.39 — | ||
| Nuran Wireless NRRWF | $3.83 — |
0
|
$50.06M — | $93.00 — | $4.42 — | $4.42 — | $50.06M — | 0 | -$26.03 — | ||
| Baylin BYLTF | $0.20 — |
0
|
$48.52M — | $8.00K — | $0.22 — | $0.22 — | $48.52M — | 0 | -$0.03 — | ||
| Cambium Networks CMBM | $0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
| Total Telcom TTLTF | $0.31 — |
0
|
$8.22M — | $10.00K — | $0.31 — | $0.31 — | $8.22M — | 15.50 | $0.02 — | ||
| Vislink VISL | $2.91 — |
+13.23
|
$7.22M — | $2.85K — | $2.57 — | $3.20 — | $7.22M — | 0 | -$9.08 — | ||
| Wireless Xcessories WIRX | $0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
| Microwave Filter Company MFCO | $1.04 — |
+4
|
$2.68M — | $570.00 — | $1.04 — | $1.04 — | $2.68M — | 0 | -$0.10 — | ||
| DZS DZSI | $0.02 — |
0
|
$810.70K — | $0.00 — | $0.00 — | $0.00 — | $810.70K — | 0 | $0.00 — | ||
| Aerkomm AKOM | $0.04 — |
0
|
$807.77K — | $50.00 — | $2.58 — | $2.58 — | $807.77K — | 0 | -$0.94 — | ||
| FiberCore FBCE | $0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
| Light Management LMGR | $0.00 — |
0
|
$293.25K — | $500.00 — | $0.00 — | $0.00 — | $293.25K — | 0 | $0.00 — | ||
| Electronic Systems Technology ELST | $0.05 — |
0
|
$247.33K — | $1.00K — | $0.15 — | $0.15 — | $247.33K — | 0 | -$0.06 — | ||
| Cermetek Microelectronics CRMK | $0.01 — |
-37.21
|
$119.17K — | $143.50K — | $0.01 — | $0.01 — | $119.17K — | 0 | $0.00 — | ||
| AdvanceTC ATCLF | $0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | ||
| COMSovereign Holding COMSP | $0.00 — |
0
|
$0.00 — | $4.55K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.80 — | ||
| Allixon AXCP | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| AST SpaceMobile ASTSW | $13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}