$3.42T
Capitalisation boursière totale
$67.76B
Volume total
BTC 61.46%     ETH 8.84%
Prépondérance

Le pays : États-Unis Industrie : Matériel de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Matériel de communication (149)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems  CSCO $66.06
+2.23
$261.6B $20.94M $65.23 $66.16 $261.6B 26.96 $2.45
Motorola  MSI $417.92
+0.43
$69.76B $531.1K $416.78 $421.22 $69.76B 34.85 $11.99
Nokia Oyj  NOKBF $5.4
+0.37
$29.38B $7.72K $5.34 $5.4 $29.38B 21.60 $0.25
Nokia  NOK $5.41
+0.37
$29.38B $8.22M $5.4 $5.44 $29.38B 21.64 $0.25
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.62
0
$28.85B $434 $8.62 $8.62 $28.85B 172.40 $0.05
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.53
+0.24
$28.85B $9.45M $8.5 $8.58 $28.85B 170.59 $0.05
Ubiquiti  UI $408.54
+1.52
$24.71B $54.81K $403.73 $410.93 $24.71B 45.04 $9.07
Hewlett Packard Enterprise Company  HPE $18.11
+1.97
$23.76B $14.26M $17.76 $18.23 $23.76B 17.41 $1.04
Zebra  ZBRA $295.36
+1.41
$15.02B $299.48K $293.56 $297.87 $15.02B 27.94 $10.57
Credo Technology Group Holding  CRDO $72.96
-0.05
$12.39B $4.14M $71.23 $74.88 $12.39B 251.58 $0.29
Juniper Networks  JNPR $35.9
+0.25
$12B $1.74M $35.82 $35.94 $12B 34.19 $1.05
Ciena  CIEN $72.72
-0.45
$10.28B $3.21M $71.75 $74.44 $10.28B 99.61 $0.73
AST SpaceMobile  ASTS $31.19
+1.1
$10.24B $14.3M $29.78 $31.27 $10.24B 0 -$1.98
Lumentum  LITE $81.46
-0.22
$5.65B $1.69M $80.44 $83.45 $5.65B 0 -$6.46
AAC Technologies Holdings Inc.  AACAY $4.83
-0.82
$5.55B $713 $4.72 $4.83 $5.55B 23.00 $0.21
EchoStar  SATS $17.48
-8.15
$5.02B $4.48M $17.02 $19 $5.02B 0 -$0.75
Belden  BDC $110.81
+0.32
$4.38B $147.43K $110.02 $112.95 $4.38B 21.43 $5.17
Impinj  PI $113.45
-1.89
$3.29B $460.74K $112.53 $119.45 $3.29B 0 -$0.06
Extreme Networks  EXTR $16.63
+1.65
$2.21B $773.78K $16.47 $16.66 $2.21B 0 -$0.41
Viavi  VIAV $9.44
+1.4
$2.11B $2.07M $9.36 $9.49 $2.11B 472.00 $0.02
Eutelsat  ETCMY $0.78
-6.02
$1.55B $118.92K $0.75 $0.81 $1.55B 0 -$0.59
Eutelsat Communications S.A.  EUTLF $2.85
-12.31
$1.55B $7.85K $2.83 $3.3 $1.55B 0 -$2.34
Knowles  KN $17.2
+3.3
$1.5B $561.85K $16.93 $17.23 $1.5B 63.70 $0.27
CommScope Holding Company  COMM $6.06
+3.95
$1.31B $3.1M $5.9 $6.07 $1.31B 0 -$0.18
Digi  DGII $34.18
+2.3
$1.27B $133.56K $33.61 $34.22 $1.27B 30.24 $1.13
Viasat  VSAT $9.21
+0.99
$1.2B $6.62M $9.01 $9.32 $1.2B 0 -$4.48
Harmonic  HLIT $9.49
+1.82
$1.07B $460.5K $9.34 $9.5 $1.07B 21.08 $0.45
Applied Optoelectronics  AAOI $16.83
+3.51
$944.82M $2.51M $16.26 $17.45 $944.82M 0 -$4.08
NETGEAR  NTGR $30.22
+0.18
$869.7M $206.33K $30.05 $30.65 $869.7M 35.97 $0.84
Telesat  TSAT $15.94
-1.06
$821.37M $29.69K $15.9 $16.26 $821.37M 0 -$4.6
Ituran Location and Control  ITRN $37.64
-0.26
$748.8M $77.51K $37.5 $37.99 $748.8M 13.58 $2.77
ADTRAN  ADTN $8.03
+0.88
$642.66M $502.86K $7.95 $8.11 $642.66M 0 -$1.61
Clearfield  CLFD $39.03
+0.52
$539.82M $87.17K $38.89 $39.52 $539.82M 0 -$0.14
Gilat Satellite Networks  GILT $5.98
+2.05
$341.25M $256.68K $5.87 $6.01 $341.25M 24.91 $0.24
AudioCodes  AUDC $9.63
+1.58
$283.83M $56.45K $9.42 $9.75 $283.83M 17.19 $0.56
Aviat Networks  AVNW $22.06
+1.66
$279.99M $106.97K $21.87 $22.53 $279.99M 0 -$0.19
Ondas  ONDS $1.7
+7.59
$233.63M $23.8M $1.58 $1.87 $233.63M 0 -$0.59
Ceragon Networks  CRNT $2.44
+2.95
$216.99M $677.76K $2.39 $2.47 $216.99M 9.38 $0.26
Frequency Electronics  FEIM $19.11
+0.84
$184.92M $129.32K $18.84 $19.39 $184.92M 7.92 $2.41
BK  BKTI $44.53
+1.78
$163.58M $23.73K $43.52 $45.23 $163.58M 17.06 $2.61
Quarterhill  QTRHF $1.01
-1.94
$119.02M $20K $1.01 $1.02 $119.02M 0 -$0.13
Inseego  INSG $7.66
+2
$114.96M $79.22K $7.66 $7.86 $114.96M 0 -$1.02
KVH Industries  KVHI $5.2
+1.17
$101.92M $6.24K $5.14 $5.39 $101.92M 0 -$0.5
Lantronix  LTRX $2.3
-0.86
$89.45M $261.71K $2.28 $2.37 $89.45M 0 -$0.22
Silicom  SILC $14.51
-1.06
$82.33M $8.44K $14.45 $15.48 $82.33M 0 -$2.22
Comtech Telecommunications  CMTL $2.27
+3.18
$66.62M $330.41K $2.16 $2.32 $66.62M 0 -$9.58
BeWhere  BEWFF $0.5699
0
$50.5M $44.5K $0.5699 $0.5699 $50.5M 57.00 $0.01
Franklin Wireless  FKWL $4.21
-0.24
$49.61M $21.94K $4.16 $4.3 $49.61M 0 -$0.14
AmpliTech  AMPG $2.36
+7.27
$48.55M $253.85K $2.2 $2.39 $48.55M 0 -$0.69
Airgain  AIRG $4.02
-0.74
$47.41M $7.95K $3.99 $4.2 $47.41M 0 -$0.69
Camp4 Therapeutics  CAMP $1.92
+3.23
$38.7M $47.65K $1.87 $1.95 $38.7M 0 -$2.57
Westell  WSTL $3.07
+4.42
$31.1M $15.05K $2.94 $3.08 $31.1M 0 -$0.35
B.O.S. Better Online  BOSC $4.5
-1.75
$26.66M $54.43K $4.48 $4.67 $26.66M 9.37 $0.48
FiEE  MINM $3.4
+19.3
$24.99M $82.33K $2.91 $3.42 $24.99M 0 -$0.26
Optical Cable  OCC $2.83
+4.04
$23.2M $28.75K $2.61 $2.87 $23.2M 0 -$0.38
Siyata Mobile  SYTA $3.38
-8.65
$17.23M $1.02M $3.25 $3.77 $17.23M 0.0046 $725.61
Sonim  SONM $1.16
+14.97
$11.95M $1.35M $1 $1.24 $11.95M 0 -$6.4
ClearOne  CLRO $0.4
-4.5
$10.43M $97.09K $0.4 $0.44 $10.43M 0 -$0.4
Cambium Networks  CMBM $0.3599
+11.26
$10.08M $8.58M $0.2899 $0.3599 $10.08M 0 -$3.54
Edgewater Wireless Systems  KPIFF $0.04
+8.65
$9M $1.9K $0.04 $0.04 $9M 0 $0
Cytta  CYCA $0.02
+6.25
$7.99M $10K $0.02 $0.02 $7.99M 0 -$0.01
Vemanti  VMNT $0.08
-1.19
$6.21M $53.13K $0.07 $0.08 $6.21M 0 -$0.02
Moving iMage  MITQ $0.55
-1.71
$5.47M $7.92K $0.55 $0.56 $5.47M 0 -$0.12
Star8  STRH $0.02
-12.63
$4.56M $41.64K $0.02 $0.02 $4.56M 0 $0
Boxlight  BOXL $1.82
-2.84
$4.06M $30.14K $1.82 $1.96 $4.06M 0 -$12.71
Wialan  WLAN $0.001199
0
$3.29M $744.23K $0.0008999 $0.001199 $3.29M 0 $0
Hop-On  HPNN $0.0004
-11.11
$2.99M $708.2K $0.0004 $0.0005 $2.99M 0 $0
DZS  DZSI $0.02
0
$810.7K $300.88K $0.02 $0.05 $810.7K 0 -$2.43
TPT Global Tech  TPTW $0.0001
0
$735.71K $50K $0 $0 $735.71K 0 -$0.01
Wegener  WGNR $0.0054
0
$146.59K $13.1K $0.0054 $0.01 $146.59K 0 -$0.02
ERF Wireless  ERFB $0.0001
0
$84.13K $100K $0.0001 $0.0001 $84.13K 0.000021 $4.56
Innovacom  MPEG $0.0001
0
$37.99K $3K $0.0001 $0.0001 $37.99K 0 -$0.03
ZTE  ZTCOF $2.91
+6.2
$20.44B $20K $2.91 $2.91 $20.44B 12.12 $0.24
AAC  AACAF $4.53
0
$5.54B $1.15K $4.53 $4.53 $5.54B 21.57 $0.21
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
HMS Networks AB (publ)  HMNKF $36.65
0
$2.36B $100 $36.65 $36.65 $2.36B 55.53 $0.66
Vtech Holdings Limited  VTKLY $6.88
-2.55
$1.78B $1.35K $6.47 $7.13 $1.78B 11.09 $0.62
Vtech  VTKLF $5.81
0
$1.78B $834 $5.81 $5.81 $1.78B 9.37 $0.62
Infinera  INFN $6.64
0
$1.58B $0 $0 $0 $1.58B 0 $0
FIH Mobile  FXCNF $1.25
0
$1.37B $40K $0.08 $0.08 $1.37B 0 -$0.03
Adtran Networks SE  ADVOF $20.85
0
$1.23B $102 $20.85 $20.85 $1.23B 0 -$0.51
FIH Mobile Limited  FXCNY $11.51
0
$939.93M $100 $2.15 $2.15 $939.93M 0 -$0.26
Comba Telecom Systems  COBJF $0.23
0
$702.71M $300 $0.23 $0.23 $702.71M 0 -$0.03
Evertz  EVTZF $8.81
+0.23
$669.47M $3.2K $8.8 $8.81 $669.47M 15.45 $0.57
Sato  SATOF $14.33
0
$544.29M $107 $14.33 $14.33 $544.29M 10.61 $1.35
EVS Broadcast Equipment SA  EVSBY $9.75
0
$520.4M $303 $9.75 $9.75 $520.4M 11.33 $0.86
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Parrot  PAOTF $12.25
0
$386.04M $736 $12.25 $12.77 $386.04M 0 -$0.74
Iteris  ITI $7.19
0
$309.47M $0 $0 $0 $309.47M 0 $0
PCTEL  PCTI $6.99
0
$135.28M $0 $0 $0 $135.28M 0 $0
SIM Technology  SIMTF $0.05
0
$111.45M $4.5K $0.05 $0.05 $111.45M 0 -$0.01
Aerkomm  AKOM $2.58
0
$46.97M $191 $0.02 $0.02 $46.97M 0 -$1.2
C-Com Satellite Systems  CYSNF $0.75
-0.07
$31.64M $1.6K $0.75 $0.75 $31.64M 0 -$0.01
Baylin  BYLTF $0.2
0
$30.39M $1.7K $0.2 $0.2 $30.39M 0 -$0.04
ZST Digital Networks  ZSTN $0.0001
0
$25.51M $400 $0 $0 $25.51M 0 $0
UTStarcom  UTSI $2.5
0
$23.68M $515 $2.5 $2.5 $23.68M 0 -$0.48
Mynaric AG  MOYFF $3.07
+101.97
$19.4M $27K $0.3699 $1.6 $19.4M 0 -$17.67
Mobilicom  MILOF $0.0008
0
$12.84M $0 $0 $0 $12.84M 0 $0
Traack  TRAA $0.4899
-30.25
$8.61M $2.51K $0.2999 $0.3599 $8.61M 0 -$2.28
Mynaric AG  MYNA $0.26
0
$7.02M $0 $0 $0 $7.02M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici