Le pays : États-Unis Industrie : FPI - Bureau Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (54)

Tous marchés

Tous secteur

FPI - Bureau (54)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities ARE	$75.88 —	-1.79	$13.37B —	$1.01M —	$75.18 —	$77.56 —	$13.37B —	42.15	$1.8 —
BXP BXP	$65.85 —	-0.27	$11.65B —	$770.2K —	$65.35 —	$66.04 —	$11.65B —	731.66	$0.09 —
Vornado Realty Trust VNO-PL	$17.47 —	-0.06	$9.65B —	$9.47K —	$17.22 —	$17.54 —	$9.65B —	27.12	$0.64 —
Vornado Realty Trust VNO-PM	$16.85 —	-0.94	$9.48B —	$12.02K —	$16.79 —	$16.94 —	$9.48B —	26.16	$0.64 —
Vornado Realty Trust VNO	$35.75 —	+0.73	$7.19B —	$1M —	$35.15 —	$35.9 —	$7.19B —	893.75	$0.04 —
SL Green Realty Corp. SLG-PI	$21.78 —	+0.28	$6.32B —	$9.7K —	$21.61 —	$21.87 —	$6.32B —	3.21	$6.77 —
Cousins Properties Incorporated CUZ	$27.72 —	+0.18	$4.65B —	$585.3K —	$27.46 —	$27.87 —	$4.65B —	92.39	$0.3 —
SL Green Realty SLG	$54.34 —	-0.26	$3.92B —	$678.04K —	$53.94 —	$54.83 —	$3.92B —	0	-$0.42 —
Kilroy Realty KRC	$32.37 —	-0.68	$3.89B —	$590.35K —	$32.11 —	$32.63 —	$3.89B —	18.28	$1.77 —
Highwoods Properties HIW	$28.22 —	-0.25	$3.11B —	$648.99K —	$27.81 —	$28.31 —	$3.11B —	30.02	$0.94 —
Douglas Emmett DEI	$14.24 —	+0.71	$2.8B —	$1.62M —	$14.01 —	$14.29 —	$2.8B —	109.53	$0.13 —
Keppel REIT KREVF	$0.6199 —	0	$2.48B —	$100 —	$0.6199 —	$0.6199 —	$2.48B —	30.85	$0.02 —
Empire State Realty OP, L.P ESBA	$7.02 —	0	$1.9B —	$71 —	$6.8 —	$7.02 —	$1.9B —	28.07	$0.25 —
Allied Properties Real Estate Investment Trust APYRF	$11.22 —	+0.72	$1.57B —	$200 —	$11.22 —	$11.22 —	$1.57B —	0	-$1.77 —
JBG SMITH Properties JBGS	$14.63 —	-0.27	$1.24B —	$490.84K —	$14.46 —	$14.74 —	$1.24B —	0	-$1.65 —
Paramount PGRE	$4.39 —	+1.86	$1.03B —	$1.89M —	$4.28 —	$4.4 —	$1.03B —	0	-$0.21 —
Easterly Government Properties DEA	$8.18 —	-0.12	$928.8M —	$1.35M —	$8.03 —	$8.22 —	$928.8M —	18.17	$0.45 —
Piedmont Office Realty Trust PDM	$6.8 —	+0.29	$845.97M —	$395.53K —	$6.69 —	$6.8 —	$845.97M —	0	-$0.64 —
Brandywine Realty Trust BDN	$4.03 —	+2.03	$697.4M —	$2.19M —	$3.9 —	$4.06 —	$697.4M —	0	-$1.2 —
Postal Realty Trust PSTL	$13.21 —	-0.68	$402.62M —	$151.46K —	$13.11 —	$13.34 —	$402.62M —	62.90	$0.21 —
Hudson Pacific Properties HPP	$2.22 —	-0.89	$324.96M —	$1.74M —	$2.18 —	$2.25 —	$324.96M —	0	-$2.58 —
City Office REIT CIO	$5.04 —	+1.2	$203.41M —	$119.4K —	$4.92 —	$5.05 —	$203.41M —	0	-$0.63 —
Equity Commonwealth EQC	$1.58 —	-1.86	$173.31M —	$12.29M —	$1.58 —	$1.61 —	$173.31M —	4.15	$0.38 —
Franklin Street Properties FSP	$1.54 —	-2.53	$163.64M —	$275.68K —	$1.53 —	$1.6 —	$163.64M —	0	-$0.51 —
Orion Properties ONL	$1.75 —	-1.69	$99.98M —	$305.77K —	$1.73 —	$1.8 —	$99.98M —	0	-$1.84 —
Office Properties Income Trust OPI	$0.39 —	-3.53	$27.92M —	$326.86K —	$0.38 —	$0.4099 —	$27.92M —	0	-$2.63 —
Creative Media & Community Trust CMCT	$5.28 —	+14.53	$3.98M —	$84.97K —	$4.58 —	$5.39 —	$3.98M —	0	-$430.2 —
Hudson Pacific Properties HPP-PC	$13.09 —	+4.55	$0 —	$62.55K —	$12.29 —	$13.09 —	$0 —	0	-$0.12 —
Vornado Realty Trust VNO-PO	$14.53 —	+0.55	$0 —	$8.89K —	$14.1 —	$14.53 —	$0 —	22.56	$0.64 —
Vornado Realty Trust VNORP	$76.99 —	0	$8.21B —	$1 —	$98 —	$98 —	$8.21B —	119.54	$0.64 —
Gecina GECFF	$98.75 —	0	$7.52B —	$100 —	$97 —	$97 —	$7.52B —	20.87	$4.73 —
Nippon Building Fund NBFJF	$816.8 —	0	$6.95B —	$2 —	$4,222.23 —	$4,495.79 —	$6.95B —	25.18	$32.43 —
DEXUS DEXSF	$3.97 —	0	$4.96B —	$2.33K —	$4.81 —	$4.81 —	$4.96B —	0	-$0.57 —
ORIX JREIT ORXJF	$1,245 —	0	$3.44B —	$325 —	$1,450 —	$1,450 —	$3.44B —	21.83	$57.02 —
Derwent London DWVYF	$22.9 —	0	$2.81B —	$364 —	$22.9 —	$22.9 —	$2.81B —	16.83	$1.36 —
Empire State Realty OP, L.P. FISK	$6.71 —	0	$1.9B —	$489 —	$6.71 —	$7 —	$1.9B —	29.17	$0.23 —
Empire State Realty OP, L.P. OGCP	$6.85 —	0	$1.9B —	$3.38K —	$6.85 —	$7.08 —	$1.9B —	27.39	$0.25 —
Great Portland Estates GPEAF	$3.64 —	0	$1.64B —	$200 —	$3.64 —	$3.64 —	$1.64B —	0	-$0.13 —
Workspace WKPPF	$5.74 —	0	$1.1B —	$200 —	$6.18 —	$6.18 —	$1.1B —	0	-$0.24 —
NSI NIUWF	$23.4 —	0	$731.61M —	$100 —	$23.4 —	$23.4 —	$731.61M —	3.77	$6.2 —
City Office REIT, Inc. CIO-PA	$18.44 —	+0.2	$348.15M —	$2.08K —	$18.32 —	$18.44 —	$348.15M —	1.80	$10.22 —
BTB Real Estate Investment Trust BTBIF	$2.42 —	0	$216.61M —	$100 —	$2.28 —	$2.28 —	$216.61M —	7.56	$0.32 —
Dream Office Real Estate Investment Trust DRETF	$11.44 —	0	$188.32M —	$900 —	$10.8 —	$10.8 —	$188.32M —	0	-$3.92 —
True North Commercial Real Estate Investment Trust TUERF	$5.56 —	0	$99.44M —	$391 —	$5.56 —	$5.56 —	$99.44M —	0	-$1.07 —
KBS Real Estate Investment Trust III KBSR	$0.56 —	0	$83.17M —	$2.48K —	$1.5 —	$1.5 —	$83.17M —	0	-$0.07 —
Ravelin Properties REIT SLTTF	$0.34 —	0	$29.37M —	$67.5K —	$0.32 —	$0.33 —	$29.37M —	0	-$4.1 —
Inovalis Real Estate Investment Trust IVREF	$0.6099 —	0	$20.82M —	$1K —	$0.6099 —	$0.6099 —	$20.82M —	0	-$1.5 —
Pillarstone Capital REIT PRLE	$0.02 —	0	$13.14K —	$0 —	$0 —	$0 —	$13.14K —	0	$0 —
EQC-PD	$25.05 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}