$3.48T
Capitalisation boursière totale
$95.87B
Volume total
BTC 61.14%   •   ETH 8.62%
Prépondérance

Le pays : États-Unis Industrie : Fret et logistique intégrés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (52)
Tous marchés
Tous secteur
Fret et logistique intégrés (52)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Parcel Service  UPS $95.37 —
-1.65
$80.76B — $2.57M — $95.23 — $96.17 — $80.76B — 13.92 $6.85 —
DSV A/S  DSDVY $118.05 —
-1.34
$55.6B — $10.57K — $115.99 — $118.06 — $55.6B — 32.70 $3.61 —
FedEx  FDX $216.61 —
-1.01
$51.9B — $1.48M — $214.37 — $218.03 — $51.9B — 13.62 $15.9 —
Kuehne + Nagel International AG  KHNGY $46.03 —
0
$27.33B — $1.33K — $46.04 — $46.34 — $27.33B — 18.78 $2.45 —
Expeditors International of Washington  EXPD $112.46 —
-1.08
$15.4B — $1.1M — $110.82 — $113.22 — $15.4B — 18.68 $6.02 —
ZTO Express (Cayman)  ZTO $16.95 —
+0.24
$13.67B — $2.45M — $16.9 — $17.14 — $13.67B — 10.72 $1.58 —
J.B. Hunt Transport Services  JBHT $137.42 —
-1.16
$13.63B — $792.96K — $136.43 — $138.19 — $13.63B — 24.94 $5.51 —
C.H. Robinson Worldwide  CHRW $95.75 —
-0.8
$11.37B — $918.42K — $95.3 — $96.18 — $11.37B — 22.85 $4.19 —
Landstar System  LSTR $137.01 —
-0.95
$4.79B — $218.89K — $135.68 — $138 — $4.79B — 27.18 $5.04 —
GXO Logistics  GXO $39.63 —
-1.98
$4.53B — $580.79K — $39.33 — $39.84 — $4.53B — 63.91 $0.62 —
Hub  HUBG $33.32 —
-2.14
$2.04B — $349.1K — $33.22 — $33.63 — $2.04B — 19.59 $1.7 —
Pitney Bowes  PBI $10.02 —
+0.6
$1.82B — $3M — $9.62 — $10.04 — $1.82B — 17.57 $0.57 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3599 —
-6.49
$720M — $53K — $0.3599 — $0.3699 — $720M — 18.00 $0.02 —
Forward Air  FWRD $16.79 —
-2.89
$510.81M — $420.73K — $16.22 — $17.02 — $510.81M — 0 -$29.26 —
Cryoport  CYRX $6.04 —
-2.89
$302.83M — $250.57K — $5.91 — $6.09 — $302.83M — 0 -$2.36 —
Radiant Logistics  RLGT $6 —
-1.64
$282.86M — $74.99K — $5.9 — $6.02 — $282.86M — 17.14 $0.35 —
Frontier Services  DVNHF $0.004499 —
0
$37.45M — $64.75K — $0.004499 — $0.004499 — $37.45M — 0 -$0.01 —
Hiru  HIRU $0.001199 —
+9.09
$5.35M — $3.01M — $0.001 — $0.001199 — $5.35M — 0 $0 —
Singularity Future Technology  SGLY $0.93 —
+4.67
$3.92M — $150.64K — $0.8399 — $1.1 — $3.92M — 0 -$0.87 —
DSV A/S  DSDVF $232.93 —
0
$55.05B — $416 — $239 — $240 — $55.05B — 32.26 $7.22 —
Deutsche Post AG  DPSTF $42.81 —
0
$50.54B — $500 — $44.25 — $44.25 — $50.54B — 13.21 $3.24 —
Kuehne + Nagel International AG  KHNGF $229.89 —
0
$27.3B — $100 — $238 — $238 — $27.3B — 18.79 $12.23 —
JD Logistics  JDLGF $1.4 —
0
$9.26B — $100 — $2.1 — $2.1 — $9.26B — 10.76 $0.13 —
Sinotrans  SNOTF $0.4699 —
0
$7.84B — $550 — $0.45 — $0.45 — $7.84B — 6.74 $0.07 —
International Distribution Services plc  ROYMY $9.58 —
+1.38
$4.64B — $4 — $9.45 — $9.65 — $4.64B — 13.49 $0.71 —
International Distribution Services  ROYMF $4.47 —
0
$4.31B — $500 — $4.5 — $4.5 — $4.31B — 13.96 $0.32 —
Logista Integral  CDNIF $29.11 —
0
$4.28B — $2 — $31.88 — $31.88 — $4.28B — 11.32 $2.57 —
Mainfreight  MFGHF $39.6 —
0
$3.99B — $100 — $39.6 — $39.6 — $3.99B — 33.84 $1.17 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
Prosegur Cash  PGUCY $4.8 —
0
$1.43B — $3 — $3.75 — $3.75 — $1.43B — 14.11 $0.34 —
CTT - Correios De Portugal  CTTOF $7.49 —
0
$1.1B — $5K — $7.7 — $7.7 — $1.1B — 20.80 $0.36 —
Cargojet  CGJTF $66.57 —
-0.8
$1.03B — $100 — $67.11 — $67.11 — $1.03B — 11.97 $5.56 —
Singapore Post Limited  SPSTY $8.86 —
0
$997.31M — $1 — $10.1 — $10.1 — $997.31M — 5.86 $1.51 —
Singapore Post  SPSTF $0.44 —
0
$990.56M — $13.16K — $0.38 — $0.38 — $990.56M — 5.50 $0.08 —
Prosegur Cash, S.A.  PGUUF $0.6099 —
0
$959.27M — $388.75K — $0.5899 — $0.5899 — $959.27M — 15.32 $0.04 —
PostNL  PSTNY $1.24 —
0
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 24.80 $0.05 —
PostNL N.V.  TNTFF $1.07 —
0
$537.26M — $839 — $1.05 — $1.05 — $537.26M — 21.40 $0.05 —
bpost NV/SA  BPOSY $1.55 —
0
$410.61M — $58 — $1.55 — $1.55 — $410.61M — 0 -$1.44 —
Air T, Inc.  AIRTP $16.83 —
-3.16
$405.42M — $111 — $16.83 — $16.83 — $405.42M — 50.08 $0.34 —
COSCO SHIPPING International (Singapore)  CSCMY $0.46 —
0
$220.78M — $100 — $0.51 — $0.51 — $220.78M — 46.00 $0.01 —
Air T  AIRT $18.3 —
+0.38
$49.88M — $228 — $18.3 — $18.3 — $49.88M — 0 -$0.28 —
Janel  JANL $32 —
0
$37.96M — $710 — $32 — $32 — $37.96M — 25.00 $1.28 —
PUDO  PDPTF $0.2999 —
-14.29
$8.18M — $5K — $0.2999 — $0.2999 — $8.18M — 0 -$0.01 —
Unique Logistics  UNQL $0.003899 —
0
$3.12M — $0 — $0 — $0 — $3.12M — 0 $0 —
Scoobeez Global  SCBZ $0.0001 —
0
$1.01M — $10K — $0.0001 — $0.0001 — $1.01M — 0 -$0.05 —
ParcelPal Logistics  PTNYF $0.01 —
0
$345.13K — $1.37K — $0.05 — $0.05 — $345.13K — 0 -$0.07 —
Unisource Corporate  USRC $0.0002999 —
0
$227.08K — $25K — $0.0002999 — $0.0002999 — $227.08K — 0 $0 —
Novagant  NVGT $0.0001 —
0
$49.36K — $75K — $0.0002 — $0.0002 — $49.36K — 0 -$0.01 —
Stonepath  SGRZ $0.0001 —
0
$4.38K — $20K — $0 — $0 — $4.38K — 0 -$0.5 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici