$3.44T
Capitalisation boursière totale
$86.06B
Volume total
BTC 62.98%   •   ETH 9.00%
Prépondérance

Le pays : États-Unis Industrie : Fret et logistique intégrés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (53)
Tous marchés
Tous secteur
Fret et logistique intégrés (53)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Parcel Service  UPS $100.85 —
-3.15
$85.4B — $4.54M — $100.78 — $104.29 — $85.4B — 14.72 $6.85 —
DSV A/S  DSDVY $120.09 —
-0.12
$57.08B — $2.41K — $119.76 — $120.93 — $57.08B — 31.93 $3.76 —
FedEx  FDX $238.31 —
+1.37
$56.33B — $546.07K — $234.5 — $242.3 — $56.33B — 13.98 $16.81 —
Kuehne + Nagel International AG  KHNGY $42.78 —
-1.79
$25.64B — $242 — $42.77 — $43.1 — $25.64B — 16.77 $2.55 —
Expeditors International of Washington  EXPD $116.17 —
-1.87
$15.91B — $825.3K — $115.88 — $118.7 — $15.91B — 19.29 $6.02 —
J.B. Hunt Transport Services  JBHT $149.56 —
-2.17
$14.84B — $780.84K — $148.62 — $153.48 — $14.84B — 27.19 $5.5 —
ZTO Express (Cayman)  ZTO $17.92 —
-0.72
$14.16B — $2.43M — $17.81 — $17.9 — $14.16B — 11.27 $1.59 —
C.H. Robinson Worldwide  CHRW $96.73 —
-1.33
$11.48B — $1.15M — $96.34 — $98.09 — $11.48B — 23.08 $4.19 —
GXO Logistics  GXO $49.9 —
-2.25
$5.71B — $1.07M — $49.7 — $51.05 — $5.71B — 80.48 $0.62 —
Landstar System  LSTR $142.54 —
-2.29
$4.98B — $332.58K — $141.91 — $146.47 — $4.98B — 28.22 $5.05 —
Hub  HUBG $34.8 —
-2.68
$2.13B — $394.49K — $34.7 — $35.86 — $2.13B — 20.47 $1.7 —
Pitney Bowes  PBI $11.17 —
-2.7
$2.02B — $2.18M — $11.15 — $11.65 — $2.02B — 19.59 $0.57 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.44 —
0
$887.2M — $54.5K — $0.4 — $0.4 — $887.2M — 44.35 $0.01 —
Forward Air  FWRD $26.81 —
+1.17
$815.65M — $566.13K — $25.93 — $27.24 — $815.65M — 0 -$29.26 —
Cryoport  CYRX $7.29 —
-4.83
$365.5M — $470.49K — $7.2 — $7.58 — $365.5M — 0 -$2.36 —
Radiant Logistics  RLGT $6.06 —
-2.57
$285.69M — $142.73K — $6.04 — $6.25 — $285.69M — 17.31 $0.35 —
Frontier Services  DVNHF $0.01 —
+164.44
$28.6M — $64.75K — $0.004499 — $0.004499 — $28.6M — 0 -$0.01 —
Singularity Future Technology  SGLY $1.02 —
-8.11
$4.29M — $83.31K — $0.9899 — $1.12 — $4.29M — 0 -$0.87 —
Hiru  HIRU $0.0008999 —
0
$4.02M — $1.4M — $0.0008999 — $0.0008999 — $4.02M — 0 $0 —
DSV A/S  DSDVF $242.52 —
+1.61
$57.11B — $88 — $248.9 — $248.9 — $57.11B — 32.25 $7.52 —
Deutsche Post AG  DPSTF $46.29 —
+2.01
$53.38B — $200 — $46.25 — $46.25 — $53.38B — 13.73 $3.37 —
Kuehne + Nagel International AG  KHNGF $211.98 —
-2.4
$25.64B — $100 — $238 — $238 — $25.64B — 16.66 $12.72 —
JD Logistics  JDLGF $1.4 —
0
$9.26B — $100 — $2.1 — $2.1 — $9.26B — 10.76 $0.13 —
Sinotrans  SNOTF $0.4699 —
0
$8.06B — $550 — $0.45 — $0.45 — $8.06B — 5.90 $0.08 —
Logista Integral  CDNIF $29.11 —
0
$4.32B — $2 — $31.88 — $31.88 — $4.32B — 11.28 $2.58 —
International Distribution Services  ROYMF $4.47 —
0
$4.31B — $500 — $4.5 — $4.5 — $4.31B — 13.96 $0.32 —
Mainfreight  MFGHF $39.6 —
0
$4.11B — $1 — $44.62 — $44.62 — $4.11B — 24.00 $1.65 —
International Distribution Services plc  ROYMY $8.39 —
0
$4.06B — $53 — $8.25 — $8.25 — $4.06B — 11.81 $0.71 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.2 — $16.2 — $2.25B — 14.84 $1.12 —
Prosegur Cash  PGUCY $4.5 —
0
$1.44B — $1.5K — $4.41 — $4.5 — $1.44B — 12.85 $0.35 —
Cargojet  CGJTF $77.59 —
-3.33
$1.21B — $100 — $81.44 — $81.44 — $1.21B — 13.70 $5.66 —
CTT - Correios De Portugal  CTTOF $9.05 —
+3.08
$1.2B — $4.81K — $9.05 — $9.05 — $1.2B — 23.81 $0.38 —
Singapore Post  SPSTF $0.44 —
0
$1.1B — $13.16K — $0.38 — $0.38 — $1.1B — 5.50 $0.08 —
Singapore Post Limited  SPSTY $9.12 —
0
$1.1B — $100 — $9.12 — $9.12 — $1.1B — 5.96 $1.53 —
Prosegur Cash, S.A.  PGUUF $0.6099 —
0
$959.27M — $388.75K — $0.5899 — $0.5899 — $959.27M — 15.32 $0.04 —
PostNL N.V.  TNTFF $0.92 —
0
$541.67M — $839 — $1.05 — $1.05 — $541.67M — 18.39 $0.05 —
PostNL  PSTNY $1.05 —
0
$541.08M — $100 — $1.24 — $1.24 — $541.08M — 20.99 $0.05 —
bpost NV/SA  BPOSY $2.57 —
0
$514M — $100 — $2.72 — $2.72 — $514M — 0 -$1.5 —
Air T, Inc.  AIRTP $17.25 —
+0.52
$415.54M — $411 — $17.25 — $17.25 — $415.54M — 51.33 $0.34 —
COSCO SHIPPING International (Singapore)  CSCMY $0.4299 —
-21.82
$215.25M — $100 — $0.55 — $0.55 — $215.25M — 43.00 $0.01 —
Air T  AIRT $24.49 —
+12.13
$59.03M — $1.62K — $21.84 — $22.5 — $59.03M — 0 -$2.23 —
Janel  JANL $32 —
0
$37.96M — $177 — $32 — $32 — $37.96M — 25.00 $1.28 —
PUDO  PDPTF $0.44 —
0
$14.64M — $2.5K — $0.4699 — $0.4699 — $14.64M — 0 $0 —
Unique Logistics  UNQL $0.003899 —
0
$3.12M — $0 — $0 — $0 — $3.12M — 0 $0 —
Scoobeez Global  SCBZ $0.0001 —
0
$1.01M — $100 — $0.0001 — $0.0001 — $1.01M — 0 -$0.05 —
ParcelPal Logistics  PTNYF $0.01 —
0
$345.13K — $1.37K — $0.05 — $0.05 — $345.13K — 0 -$0.07 —
Unisource Corporate  USRC $0.0002999 —
0
$227.08K — $25K — $0.0002999 — $0.0002999 — $227.08K — 0 $0 —
Novagant  NVGT $0.0001 —
0
$49.36K — $75K — $0.0002 — $0.0002 — $49.36K — 0 -$0.01 —
Stonepath  SGRZ $0.0001 —
0
$4.38K — $121K — $0 — $0 — $4.38K — 0 -$0.5 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici