Le pays : États-Unis Secteur : Produits industriels Industrie : Fret et logistique intégrés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (46)
- {{country.name}}
- Tous les pays
- États-Unis (46)
- Argentine (2)
- Australie (7)
- L'Autriche (6)
- Belgique (1)
- Brésil (9)
- Canada (3)
- Chili (2)
- Chine (32)
- Danemark (2)
- France (2)
- Allemagne (54)
- Grèce (1)
- Hong Kong (20)
- Inde (35)
- Indonésie (7)
- Israël (4)
- Italie (1)
- Japon (35)
- Malaisie (14)
- Mexique (8)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Pologne (1)
- le Portugal (1)
- Qatar (1)
- Russie (1)
- Singapour (6)
- Afrique du Sud (4)
- Corée du Sud (14)
- Espagne (2)
- Suède (2)
- Suisse (1)
- Taïwan (9)
- Thaïlande (12)
- Turquie (3)
- Royaume-Uni (9)
Tous marchés
Produits industriels (46)
- {{item.name}}
- Tous secteur
- Produits industriels (46)
Fret et logistique intégrés (46)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (134)
- Services aux entreprises spécialisées (91)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (43)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (149)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (16)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (66)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (206)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$108.83 — |
+0.68
|
$92.51B — | $3.68M — | $108.26 — | $110.62 — | $92.51B — | 17.61 | $6.18 — | ||
FedEx
FDX
US
|
$338.75 — |
+0.13
|
$80.83B — | $1.69M — | $337.82 — | $345.37 — | $80.83B — | 18.07 | $18.74 — | ||
Deutsche Post AG
DPSTF
US
|
$60.10 — |
+2.91
|
$67.27B — | $200.00 — | $59.50 — | $59.50 — | $67.27B — | 16.88 | $3.56 — | ||
DSV A/S
DSDVY
US
|
$122.60 — |
-1.29
|
$58.50B — | $5.02K — | $122.59 — | $125.06 — | $58.50B — | 52.39 | $2.34 — | ||
Kuehne + Nagel International AG
KHNGY
US
|
$49.56 — |
-0.22
|
$29.43B — | $2.50K — | $47.58 — | $48.53 — | $29.43B — | 28.15 | $1.76 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$283.16 — |
-2.14
|
$26.70B — | $796.26K — | $281.61 — | $292.93 — | $26.70B — | 43.90 | $6.45 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$190.25 — |
-1.8
|
$22.43B — | $1.09M — | $188.42 — | $193.25 — | $22.43B — | 38.51 | $4.94 — | ||
|
Expeditors International of Washington
EXPD
US
|
$163.23 — |
-2.03
|
$21.35B — | $1.37M — | $163.00 — | $166.25 — | $21.35B — | 26.32 | $6.20 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$22.88 — |
+0.22
|
$17.48B — | $681.07K — | $22.51 — | $22.99 — | $17.48B — | 13.53 | $1.69 — | ||
|
InPost
INPOY
US
|
$8.64 — |
-2.15
|
$8.64B — | $20.00 — | $8.81 — | $8.81 — | $8.64B — | 66.46 | $0.13 — | ||
Landstar System
LSTR
US
|
$219.27 — |
-2.23
|
$7.44B — | $378.16K — | $217.59 — | $224.79 — | $7.44B — | 60.73 | $3.61 — | ||
GXO Logistics
GXO
US
|
$50.32 — |
+1.25
|
$5.79B — | $835.45K — | $49.80 — | $51.56 — | $5.79B — | 44.92 | $1.12 — | ||
Hub
HUBG
US
|
$45.53 — |
-1.83
|
$2.78B — | $539.22K — | $45.17 — | $46.35 — | $2.78B — | 26.16 | $1.74 — | ||
Pitney Bowes
PBI
US
|
$17.24 — |
-0.46
|
$2.34B — | $3.05M — | $16.92 — | $17.52 — | $2.34B — | 16.57 | $1.04 — | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.54 — |
0
|
$1.08B — | $8.00K — | $0.56 — | $0.56 — | $1.08B — | 13.50 | $0.04 — | ||
Cargojet
CGJTF
US
|
$60.36 — |
+4.5
|
$900.65M — | $4.00 — | $60.36 — | $60.36 — | $900.65M — | 34.29 | $1.76 — | ||
Cryoport
CYRX
US
|
$14.83 — |
+1.44
|
$747.47M — | $544.97K — | $14.40 — | $14.95 — | $747.47M — | 0 | -$0.90 — | ||
|
Forward Air
FWRD
US
|
$13.58 — |
+1.88
|
$429.47M — | $1.16M — | $13.26 — | $14.02 — | $429.47M — | 0 | -$2.92 — | ||
|
Radiant Logistics
RLGT
US
|
$9.12 — |
-0.87
|
$427.10M — | $102.90K — | $9.07 — | $9.35 — | $427.10M — | 27.63 | $0.33 — | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.11 — |
+11.11
|
$6.32M — | $9.23K — | $0.11 — | $0.11 — | $6.32M — | 0 | $0.00 — | ||
|
Tianci
CIIT
US
|
$1.48 — |
-15.91
|
$5.36M — | $11.30M — | $1.32 — | $1.98 — | $5.36M — | 0 | -$1.33 — | ||
|
Hong Yuan Holding
HGYN
US
|
$0.04 — |
-19.68
|
$2.99M — | $38.54K — | $0.03 — | $0.06 — | $2.99M — | 0 | $0.00 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.34 — |
-2.17
|
$2.50M — | $72.41K — | $0.34 — | $0.35 — | $2.50M — | 0 | -$1.27 — | ||
|
Aqua Power Systems
APSI
US
|
$0.02 — |
0
|
$317.07K — | $70.00K — | $0.02 — | $0.02 — | $317.07K — | 0 | $0.00 — | ||
DSV A/S
DSDVF
US
|
$248.22 — |
-4.43
|
$59.22B — | $3.00 — | $248.00 — | $248.00 — | $59.22B — | 52.92 | $4.69 — | ||
|
Kuehne + Nagel International AG
KHNGF
US
|
$246.30 — |
0
|
$29.25B — | $5.00 — | $237.76 — | $237.76 — | $29.25B — | 28.02 | $8.79 — | ||
|
JD Logistics
JDLGF
US
|
$1.80 — |
0
|
$11.06B — | $4.10K — | $1.70 — | $1.70 — | $11.06B — | 11.99 | $0.15 — | ||
Logista Integral
CDNIF
US
|
$34.17 — |
0
|
$4.52B — | $194.00 — | $36.75 — | $36.75 — | $4.52B — | 14.72 | $2.32 — | ||
|
Mainfreight
MFGHF
US
|
$36.54 — |
-1.46
|
$4.01B — | $1.00 — | $33.00 — | $33.00 — | $4.01B — | 25.37 | $1.44 — | ||
International Distribution Services Limited
ROYMY
US
|
$8.05 — |
0
|
$3.91B — | $0.00 — | $0.00 — | $0.00 — | $3.91B — | 0 | $0.00 — | ||
Sinotrans
SNOTF
US
|
$0.45 — |
-31
|
$3.21B — | $550.00 — | $0.45 — | $0.45 — | $3.21B — | 5.58 | $0.08 — | ||
|
Österreichische Post AG
OSTIY
US
|
$18.10 — |
0
|
$2.69B — | $1.00 — | $19.00 — | $19.00 — | $2.69B — | 19.46 | $0.93 — | ||
|
KLN Logistics
KRRYF
US
|
$1.08 — |
0
|
$1.95B — | $29.00 — | $0.73 — | $0.73 — | $1.95B — | 10.80 | $0.10 — | ||
|
Prosegur Cash
PGUCY
US
|
$4.21 — |
-6.44
|
$1.23B — | $1.00 — | $4.21 — | $4.21 — | $1.23B — | 10.26 | $0.41 — | ||
|
Prosegur Cash, S.A.
PGUUF
US
|
$0.72 — |
0
|
$1.05B — | $388.75K — | $0.59 — | $0.59 — | $1.05B — | 9.00 | $0.08 — | ||
|
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.05B — | $100.00 — | $16.24 — | $16.24 — | $1.05B — | 18.06 | $0.88 — | ||
|
CTT - Correios De Portugal
CTTOF
US
|
$7.00 — |
0
|
$926.72M — | $400.00 — | $7.00 — | $7.40 — | $926.72M — | 15.90 | $0.44 — | ||
|
Singapore Post
SPSTF
US
|
$0.35 — |
+15.9
|
$783.17M — | $100.00 — | $0.35 — | $0.35 — | $783.17M — | 17.38 | $0.02 — | ||
|
PostNL
PSTNY
US
|
$1.27 — |
0
|
$658.69M — | $100.00 — | $1.30 — | $1.30 — | $658.69M — | 0 | -$0.04 — | ||
|
Singapore Post Limited
SPSTY
US
|
$4.82 — |
0
|
$542.83M — | $209.00 — | $4.97 — | $4.97 — | $542.83M — | 13.38 | $0.36 — | ||
|
bpost NV/SA
BPOSY
US
|
$1.94 — |
0
|
$388.00M — | $4.00 — | $2.02 — | $2.02 — | $388.00M — | 0 | -$0.20 — | ||
|
COSCO SHIPPING International (Singapore)
CSCMY
US
|
$0.42 — |
-2.33
|
$376.19M — | $10.00 — | $0.40 — | $0.40 — | $376.19M — | 42.00 | $0.01 — | ||
|
Janel
JANL
US
|
$45.00 — |
0
|
$53.39M — | $245.00 — | $45.00 — | $45.00 — | $53.39M — | 12.67 | $3.55 — | ||
|
PUDO
PDPTF
US
|
$0.19 — |
0
|
$6.19M — | $5.00K — | $0.16 — | $0.16 — | $6.19M — | 0 | -$0.01 — | ||
|
ParcelPal Logistics
PTNYF
US
|
$0.01 — |
0
|
$256.47K — | $1.37K — | $0.05 — | $0.05 — | $256.47K — | 0 | -$0.07 — | ||
|
PTA
PTAH
US
|
$0.00 — |
0
|
$0.00 — | $300.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}