Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalisation boursière totale
$102.88B
Volume total
BTC 59.85%   •   ETH 7.86%
Prépondérance

Le pays : États-Unis Industrie : Services aux entreprises spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (128)
Tous marchés
Tous secteur
Services aux entreprises spécialisées (128)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX  RELX $51.44 —
+0.9
$94.88B — $634.83K — $51.13 — $51.8 — $94.88B — 38.67 $1.33 —
Cintas  CTAS $204.85 —
-1.83
$82.69B — $2.24M — $201.85 — $209.4 — $82.69B — 47.63 $4.3 —
Thomson Reuters  TRI $175.91 —
+0.22
$79.4B — $643.7K — $173.45 — $178.65 — $79.4B — 36.34 $4.84 —
Copart  CPRT $56.64 —
-1.44
$54.72B — $5.75M — $55.59 — $57.39 — $54.72B — 38.01 $1.49 —
Wolters Kluwer  WTKWY $158.8 —
+1.52
$37.03B — $433 — $158.6 — $160.16 — $37.03B — 32.54 $4.88 —
Global Payments  GPN $92.98 —
-6.65
$22.86B — $2.56M — $92.79 — $96.15 — $22.86B — 15.09 $6.16 —
RB Global, Inc.  RBA $98.04 —
-2.87
$18.15B — $1.19M — $97.82 — $100.4 — $18.15B — 48.77 $2.01 —
Brambles Limited  BXBLY $25.59 —
+0.16
$17.6B — $21.86K — $25.55 — $26.11 — $17.6B — 21.50 $1.19 —
Brambles  BMBLF $12.68 —
0
$17.44B — $2 — $13.39 — $13.39 — $17.44B — 21.13 $0.6 —
Sodexo  SDXAY $12.62 —
-0.71
$9.34B — $65.84K — $12.58 — $12.88 — $9.34B — 11.68 $1.08 —
Aramark  ARMK $34.01 —
-3.24
$9.02B — $1.49M — $33.86 — $34.53 — $9.02B — 26.77 $1.27 —
Dolby Laboratories  DLB $77.64 —
-4.4
$7.48B — $547.95K — $77.42 — $79.17 — $7.48B — 28.75 $2.7 —
Dai Nippon Printing Co., Ltd.  DNPLY $6.9 —
+0.15
$6.32B — $1.23K — $6.89 — $7.02 — $6.32B — 7.50 $0.92 —
Teleperformance SE  TLPFY $48.78 —
+0.89
$5.76B — $178 — $48.35 — $48.72 — $5.76B — 10.37 $4.7 —
Maximus  MMS $70.28 —
-1.06
$3.98B — $413.14K — $68.78 — $70.69 — $3.98B — 15.14 $4.64 —
CBIZ  CBZ $73.86 —
-1.94
$3.97B — $447.64K — $73.08 — $75.27 — $3.97B — 94.69 $0.78 —
UniFirst  UNF $172.17 —
-2.82
$3.2B — $301.09K — $164.82 — $173.4 — $3.2B — 21.41 $8.04 —
ABM Industries Incorporated  ABM $46.53 —
-4.91
$2.9B — $421.55K — $46.24 — $48.45 — $2.9B — 36.63 $1.27 —
First Advantage  FA $14.68 —
-1.28
$2.55B — $2.73M — $14.06 — $14.8 — $2.55B — 0 -$0.74 —
AZZ  AZZ $80.97 —
-7.54
$2.42B — $307.8K — $80.21 — $83.23 — $2.42B — 47.91 $1.69 —
LegalZoom.com  LZ $8.23 —
-7.22
$1.45B — $2.23M — $8.16 — $8.46 — $1.45B — 51.43 $0.16 —
BrightView  BV $12.58 —
-5.63
$1.2B — $378.35K — $12.5 — $12.93 — $1.2B — 46.59 $0.27 —
Target Hospitality Corp.  TH $6.72 —
-2.18
$667.73M — $758.72K — $6.42 — $6.86 — $667.73M — 9.59 $0.7 —
Cass Information Systems  CASS $40.9 —
-5.86
$550.64M — $47.74K — $40.38 — $41.68 — $550.64M — 29.42 $1.39 —
Eastman Kodak Company  KODK $5.63 —
-10.06
$453.78M — $1.24M — $5.56 — $5.87 — $453.78M — 6.25 $0.9 —
Civeo  CVEO $23.26 —
-4.2
$317.58M — $85.85K — $22.96 — $23.9 — $317.58M — 0 -$1.19 —
Quad/Graphics  QUAD $5.25 —
-6.58
$274.83M — $331.14K — $5.19 — $5.42 — $274.83M — 0 -$1.07 —
Spire Global, Inc.  SPIR $7.61 —
-6.05
$235.66M — $448.45K — $7.41 — $7.9 — $235.66M — 0 -$4.26 —
Team  TISI $18.15 —
+2.2
$81.56M — $31.13K — $16.28 — $19.37 — $81.56M — 0 -$8.64 —
DLH  DLHC $3.65 —
-8.98
$52.51M — $37.09K — $3.65 — $3.84 — $52.51M — 8.29 $0.44 —
Seafarer Exploration  SFRX $0.0041 —
+2.5
$37.83M — $1.5M — $0.004 — $0.0043 — $37.83M — 0 $0 —
System1  SST $0.33 —
-12.07
$30.91M — $86.84K — $0.34 — $0.39 — $30.91M — 0 -$1.07 —
SPAR  SGRP $1.27 —
-1.55
$29.78M — $39.51K — $1.26 — $1.3 — $29.78M — 2.49 $0.51 —
Network-1  NTIP $1.29 —
0
$29.65M — $6.47K — $1.26 — $1.31 — $29.65M — 0 -$0.13 —
Odyssey Marine Exploration  OMEX $0.38 —
-5.02
$10.97M — $159.74K — $0.3699 — $0.4 — $10.97M — 5.37 $0.07 —
ADM Endeavors  ADMQ $0.02999 —
-37.5
$4.7M — $520K — $0.01 — $0.02999 — $4.7M — 0 $0 —
GPO Plus  GPOX $0.04 —
-18.45
$2.43M — $108K — $0.04 — $0.05 — $2.43M — 0 -$0.08 —
NAPC Defense  BLIS $0.008999 —
-10
$2.04M — $105K — $0.01 — $0.01 — $2.04M — 0 -$0.01 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $3.07K — $0 — $0 — $1.17M — 0 -$0.25 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
0
$1.11M — $65.23K — $0.02 — $0.02999 — $1.11M — 0 -$0.15 —
Cirmaker Technology  CRKT $0.02 —
-6.98
$671.7K — $25K — $0.02 — $0.02999 — $671.7K — 0 -$0.06 —
Wildpack Beverage  WLDPF $0.003899 —
0
$386.71K — $177.8K — $0.004 — $0.004 — $386.71K — 0 -$0.42 —
Premier information Management  PIFR $0.002799 —
0
$369.64K — $101K — $0.001199 — $0.001199 — $369.64K — 0 $0 —
IJJ  IJJP $0.0001 —
0
$221.39K — $4.9M — $0.0001 — $0.0001 — $221.39K — 0 $0 —
Enviro-Serv  EVSV $0.004199 —
-6.67
$154.7K — $19.74K — $0.004499 — $0.004499 — $154.7K — 0 -$7.39 —
Eco Innovation  ECOX $0.0001 —
0
$109.63K — $10M — $0.0001 — $0.0001 — $109.63K — 0 -$0.07 —
RELX PLC  RLXXF $50.13 —
0
$92.48B — $370 — $51.2 — $51.2 — $92.48B — 37.69 $1.33 —
Wolters Kluwer  WOLTF $162.59 —
0
$38.74B — $100 — $162 — $162 — $38.74B — 33.31 $4.88 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $100 — $30.5 — $30.5 — $15.96B — 18.26 $1.67 —
Rentokil Initial  RKLIF $4.69 —
0
$11.79B — $100 — $4.13 — $4.13 — $11.79B — 29.31 $0.16 —
Intertek  IKTSF $67.37 —
0
$10.82B — $200 — $66 — $66 — $10.82B — 24.49 $2.75 —
Intertek Group plc  IKTSY $64.54 —
+1.1
$10.37B — $1 — $63.84 — $63.84 — $10.37B — 23.46 $2.75 —
Sodexo S.A.  SDXOF $64.46 —
0
$9.43B — $100 — $67.38 — $67.38 — $9.43B — 11.98 $5.38 —
TOPPAN  TONPF $30.21 —
0
$8.75B — $61 — $25.68 — $25.68 — $8.75B — 16.96 $1.78 —
TOPPAN  TOPPY $13.53 —
0
$7.84B — $500 — $13.45 — $13.45 — $7.84B — 13.94 $0.97 —
InPost  INPOY $7.3 —
0
$7.52B — $2.3K — $7.34 — $7.7 — $7.52B — 22.82 $0.32 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Serco Group plc  SECCF $2.15 —
+4.37
$2.18B — $3.56K — $2.15 — $2.15 — $2.18B — 43.00 $0.05 —
Serco  SCGPY $2.11 —
0
$2.13B — $262 — $2.15 — $2.15 — $2.13B — 42.19 $0.05 —
Mitie  MITFY $6.44 —
0
$1.94B — $250 — $6.15 — $6.15 — $1.94B — 14.31 $0.45 —
Mitie  MITFF $1.4 —
0
$1.83B — $100 — $1.2 — $1.2 — $1.83B — 12.72 $0.11 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
GDI Integrated Facility Services  GDIFF $21.43 —
-8.81
$490.05M — $100 — $23.5 — $23.5 — $490.05M — 22.55 $0.95 —
Capita plc  CTAGY $0.8599 —
0
$366.1M — $1 — $0.91 — $0.91 — $366.1M — 0 -$0.12 —
Information Services  IRMTF $19.1 —
0
$353.65M — $300 — $18.94 — $19.1 — $353.65M — 24.80 $0.77 —
Calian  CLNFF $29.51 —
0
$350.93M — $300 — $31.6 — $31.6 — $350.93M — 109.29 $0.27 —
Dexterra  HZNOF $5.52 —
0
$346.02M — $100 — $5.52 — $5.52 — $346.02M — 13.80 $0.4 —
Valid Soluções  VSSPY $3.99 —
0
$336.97M — $102 — $4 — $4 — $336.97M — 4.75 $0.84 —
De La Rue plc  DLUEY $4.75 —
0
$310.95M — $1.47K — $4.75 — $4.75 — $310.95M — 0 -$0.31 —
De La Rue  DELRF $1.55 —
0
$304.41M — $20K — $1.25 — $1.25 — $304.41M — 0 -$0.1 —
K-Bro Linen  KBRLF $23.79 —
0
$254.07M — $300 — $23.79 — $24 — $254.07M — 19.18 $1.24 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Water Intelligence  WTLLF $4.5 —
+4.17
$87.34M — $5K — $4.76 — $4.76 — $87.34M — 16.66 $0.27 —
PGG Wrightson  PGWFF $1.04 —
0
$78.5M — $313 — $1.15 — $1.15 — $78.5M — 52.00 $0.02 —
DATA Communications Management  DCMDF $1.21 —
0
$68.08M — $100 — $1.22 — $1.22 — $68.08M — 30.25 $0.04 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Freelancer  FLNCF $0.11 —
0
$56.19M — $115 — $0.1 — $0.1 — $56.19M — 0 $0 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
0
$42.85M — $300 — $2.4 — $2.4 — $42.85M — 8.02 $0.48 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Atento  ATTO $0.46 —
0
$21.02M — $0 — $0 — $0 — $21.02M — 0 $0 —
Wilhelmina  WHLM $3.74 —
-0.27
$19.29M — $261 — $3.65 — $3.84 — $19.29M — 31.16 $0.12 —
National Stock Yards  NSYC $419.99 —
-5.88
$18.32M — $102 — $385 — $420 — $18.32M — 0 $0 —
Leader Hill  LHIL $3.25 —
0
$15.68M — $0 — $0 — $0 — $15.68M — 0 $0 —
Elvictor  ELVG $0.02 —
0
$8.29M — $100 — $0.008699 — $0.008699 — $8.29M — 0 $0 —
Mills Music Trust  MMTRS $28 —
0
$7.78M — $300 — $27.8 — $28 — $7.78M — 14.07 $1.99 —
GreetEat  REPO $0.02999 —
0
$4.71M — $0 — $0 — $0 — $4.71M — 0 $0 —
CannaGrow  CGRW $0.02999 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Sentisearch  SSRC $0.0002 —
0
$2.52M — $1.8K — $0.01 — $0.01 — $2.52M — 0 $0 —
Bryn Resources  BRYN $0.01 —
0
$2.38M — $1 — $0.0022 — $0.0022 — $2.38M — 0 -$53.82 —
Laser Master  LMTI $0.1499 —
0
$1.63M — $20K — $0.1499 — $0.1499 — $1.63M — 0 -$0.2 —
Anacomp  ANMP $0.4 —
0
$1.48M — $2 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Jubilant Flame  JFIL $0.04 —
0
$879.37K — $174 — $0.02999 — $0.02999 — $879.37K — 0 $0 —
Tek Digitel  TEKI $0.0001 —
0
$756.45K — $270K — $0 — $0 — $756.45K — 0 $0 —
Hawaiian Hospitality  HHGI $0.001 —
0
$607.36K — $10K — $0.001 — $0.001 — $607.36K — 0 $0 —
Clarocity  CLRYF $0.0001 —
0
$579.92K — $100K — $0 — $0 — $579.92K — 0 $0 —
Delivery Technology  DTSL $0.0001 —
0
$391.2K — $950K — $0 — $0 — $391.2K — 0 $0 —
White Fox Ventures  AWAW $0.003 —
0
$352.77K — $31.44K — $0.003 — $0.003 — $352.77K — 0 -$0.07 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici