$3.56T
Capitalisation boursière totale
$114.32B
Volume total
BTC 60.93%   •   ETH 8.96%
Prépondérance

Le pays : États-Unis Industrie : Services aux entreprises spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (128)
Tous marchés
Tous secteur
Services aux entreprises spécialisées (128)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX  RELX $55.66 —
+0.4
$102.24B — $782.49K — $55.62 — $56.33 — $102.24B — 39.75 $1.4 —
RELX PLC  RLXXF $55.5 —
-0.27
$101.95B — $144 — $55.5 — $55.5 — $101.95B — 39.92 $1.39 —
Cintas  CTAS $225.88 —
+1.62
$91.21B — $1.6M — $223.34 — $226.16 — $91.21B — 52.40 $4.31 —
Thomson Reuters  TRI $194.82 —
-0.15
$88.29B — $615.06K — $191.52 — $196.74 — $88.29B — 41.01 $4.75 —
Copart  CPRT $52.82 —
-1.58
$51.03B — $12.58M — $52.51 — $54.31 — $51.03B — 34.98 $1.51 —
Wolters Kluwer  WTKWY $182.65 —
-0.34
$42.79B — $3.64K — $182.25 — $185.47 — $42.79B — 35.60 $5.13 —
Brambles Limited  BXBLY $29.6 —
+3.32
$20.26B — $9.3K — $29.5 — $29.67 — $20.26B — 24.87 $1.19 —
RB Global, Inc.  RBA $104.74 —
-2.28
$19.51B — $2.09M — $104.58 — $107.66 — $19.51B — 51.59 $2.03 —
Global Payments  GPN $75.75 —
+2.24
$18.47B — $2.09M — $74.5 — $75.9 — $18.47B — 12.25 $6.18 —
Aramark  ARMK $39.66 —
+1.38
$10.39B — $1.88M — $38.99 — $39.71 — $10.39B — 30.50 $1.3 —
Intertek Group plc  IKTSY $64.99 —
+0.76
$10.34B — $25 — $64.99 — $65.42 — $10.34B — 22.56 $2.88 —
Sodexo  SDXAY $13.9 —
+4.12
$10.14B — $1.34K — $13.89 — $13.9 — $10.14B — 13.36 $1.04 —
InPost  INPOY $7.95 —
0
$8.32B — $100 — $7.92 — $7.92 — $8.32B — 25.64 $0.31 —
Dolby Laboratories  DLB $75.53 —
+1.15
$7.26B — $364.98K — $75.23 — $75.56 — $7.26B — 28.60 $2.64 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.35 —
+0.96
$6.65B — $231 — $7.26 — $7.35 — $6.65B — 8.75 $0.84 —
Teleperformance SE  TLPFY $50.77 —
-1.23
$6.06B — $22 — $50.77 — $50.77 — $6.06B — 10.25 $4.95 —
Maximus  MMS $74.7 —
+3.18
$4.21B — $377.6K — $72.86 — $74.75 — $4.21B — 14.96 $4.99 —
CBIZ  CBZ $75.73 —
+5.28
$4.12B — $622.28K — $72.47 — $76.37 — $4.12B — 65.28 $1.16 —
UniFirst  UNF $188.95 —
+3
$3.51B — $67.52K — $185.62 — $189.55 — $3.51B — 23.47 $8.05 —
ABM Industries Incorporated  ABM $52.7 —
+3.23
$3.28B — $312.07K — $51.28 — $52.77 — $3.28B — 41.49 $1.27 —
First Advantage  FA $17.4 —
+3.08
$3.02B — $729.23K — $17.09 — $17.52 — $3.02B — 0 -$0.96 —
AZZ  AZZ $91.26 —
+2.55
$2.73B — $156.01K — $89.28 — $91.39 — $2.73B — 50.98 $1.79 —
Mitie  MITFY $8.42 —
-1.06
$2.52B — $500 — $8.51 — $8.51 — $2.52B — 17.54 $0.48 —
LegalZoom.com  LZ $9.44 —
+1.72
$1.71B — $1.91M — $9.21 — $9.46 — $1.71B — 55.52 $0.17 —
BrightView  BV $16.04 —
+0.38
$1.53B — $646.66K — $15.92 — $16.22 — $1.53B — 0 -$0.02 —
Target Hospitality Corp.  TH $7.36 —
-0.14
$731.32M — $338.74K — $7.33 — $7.58 — $731.32M — 17.11 $0.43 —
Cass Information Systems  CASS $43.34 —
+2.02
$579.02M — $48.05K — $41.96 — $43.61 — $579.02M — 28.70 $1.51 —
Eastman Kodak Company  KODK $5.99 —
+1.87
$483.87M — $1.1M — $5.92 — $6.05 — $483.87M — 12.47 $0.48 —
Spire Global, Inc.  SPIR $10.83 —
+1.79
$336.56M — $401.2K — $10.63 — $11.05 — $336.56M — 0 -$3.86 —
Civeo  CVEO $21.4 —
+2.49
$287.9M — $107.91K — $20.96 — $21.41 — $287.9M — 0 -$1.56 —
Quad/Graphics  QUAD $5.62 —
+7.87
$284.44M — $362.91K — $5.28 — $5.7 — $284.44M — 0 -$0.36 —
Team  TISI $18.93 —
-4.68
$85.06M — $22.88K — $18.81 — $20.22 — $85.06M — 0 -$11.35 —
DLH  DLHC $5.16 —
+2.38
$74.23M — $41.76K — $4.96 — $5.18 — $74.23M — 13.57 $0.38 —
System1  SST $0.4 —
+8.14
$37.55M — $107.93K — $0.38 — $0.4299 — $37.55M — 0 -$1.12 —
Seafarer Exploration  SFRX $0.0037 —
-1.35
$34.35M — $848.94K — $0.0035 — $0.003799 — $34.35M — 0 $0 —
Network-1  NTIP $1.26 —
+0.8
$28.79M — $3.56K — $1.24 — $1.26 — $28.79M — 0 -$0.11 —
Odyssey Marine Exploration  OMEX $0.8699 —
-2.7
$27.26M — $1.43M — $0.8299 — $0.89 — $27.26M — 3.34 $0.26 —
Cirmaker Technology  CRKT $0.05 —
0
$25.3M — $36K — $0.04 — $0.04 — $25.3M — 0 -$0.06 —
SPAR  SGRP $1.04 —
-8.77
$24.39M — $327.56K — $1 — $1.09 — $24.39M — 0 -$0.13 —
GPO Plus  GPOX $0.11 —
+1.69
$6.68M — $15.1K — $0.11 — $0.1199 — $6.68M — 0 -$0.07 —
ADM Endeavors  ADMQ $0.04 —
0
$6.27M — $40K — $0.04 — $0.04 — $6.27M — 0 $0 —
NAPC Defense  BLIS $0.009499 —
0
$2.24M — $447.88K — $0.009499 — $0.01 — $2.24M — 0 -$0.01 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
+24.5
$1.42M — $11.25K — $0.02 — $0.02 — $1.42M — 0 -$0.12 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $3.07K — $0 — $0 — $1.17M — 0 -$0.25 —
Jubilant Flame  JFIL $0.04 —
0
$755.46K — $23.8K — $0.02999 — $0.02999 — $755.46K — 0 $0 —
Enviro-Serv  EVSV $0.0032 —
-3.03
$442.67K — $2.37M — $0.0027 — $0.003299 — $442.67K — 0 -$5.63 —
Wildpack Beverage  WLDPF $0.003799 —
0
$375.69K — $60K — $0.002599 — $0.003099 — $375.69K — 0 -$0.52 —
GetFugu  GFGU $0.0001 —
0
$339.22K — $135K — $0.0001 — $0.0001 — $339.22K — 0 -$0.04 —
Eco Innovation  ECOX $0.0001 —
0
$334.22K — $90K — $0.0001 — $0.0001 — $334.22K — 0 -$0.07 —
IJJ  IJJP $0.0001 —
0
$221.39K — $905 — $0.0001 — $0.0001 — $221.39K — 0 $0 —
UnderSea Recovery  UNDR $0.001 —
0
$149.26K — $100K — $0.001 — $0.001 — $149.26K — 0.020 $0.05 —
Premier information Management  PIFR $0.0005999 —
0
$79.21K — $300K — $0.0008999 — $0.001 — $79.21K — 0 $0 —
Wolters Kluwer  WOLTF $181.54 —
0
$42.79B — $35 — $185.45 — $185.45 — $42.79B — 35.31 $5.14 —
Brambles  BMBLF $14.57 —
0
$20.24B — $2 — $13.39 — $13.39 — $20.24B — 24.28 $0.6 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $100 — $30.5 — $30.5 — $15.96B — 18.26 $1.67 —
Rentokil Initial  RKLIF $4.73 —
0
$11.92B — $100 — $4.13 — $4.13 — $11.92B — 29.56 $0.16 —
Intertek  IKTSF $66.84 —
0
$10.63B — $200 — $66 — $66 — $10.63B — 23.20 $2.88 —
Sodexo S.A.  SDXOF $65.28 —
0
$10.08B — $100 — $61.82 — $61.82 — $10.08B — 12.55 $5.2 —
TOPPAN  TONPF $30.21 —
0
$8.85B — $61 — $25.68 — $25.68 — $8.85B — 16.96 $1.78 —
TOPPAN  TOPPY $14.2 —
0
$8.32B — $128 — $13.5 — $13.5 — $8.32B — 13.27 $1.07 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Serco Group plc  SECCF $2.52 —
0
$2.55B — $100 — $2.63 — $2.63 — $2.55B — 42.00 $0.06 —
Serco  SCGPY $2.38 —
0
$2.52B — $262 — $2.15 — $2.15 — $2.52B — 39.66 $0.06 —
Mitie  MITFF $2 —
0
$2.5B — $120 — $1.2 — $1.2 — $2.5B — 16.68 $0.12 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $0 — $0 — $0 — $1.91B — 0 $0 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
GDI Integrated Facility Services  GDIFF $23.82 —
-2.46
$574.72M — $200 — $24.42 — $24.42 — $574.72M — 20.53 $1.16 —
Information Services  IRMTF $20.83 —
0
$403.21M — $200 — $20.24 — $20.83 — $403.21M — 19.11 $1.09 —
Dexterra  HZNOF $6.12 —
0
$389.12M — $200 — $6.17 — $6.21 — $389.12M — 13.02 $0.47 —
Valid Soluções  VSSPY $3.99 —
0
$369.81M — $102 — $4 — $4 — $369.81M — 5.86 $0.68 —
De La Rue  DELRF $1.73 —
0
$339.79M — $645 — $1.67 — $1.67 — $339.79M — 0 -$0.11 —
De La Rue plc  DLUEY $5 —
0
$338.66M — $1.2K — $5 — $5 — $338.66M — 0 -$0.33 —
Calian  CLNFF $27.85 —
0
$330.52M — $100 — $27.85 — $27.85 — $330.52M — 0 $0 —
K-Bro Linen  KBRLF $25.5 —
0
$267.78M — $350 — $25.5 — $25.5 — $267.78M — 20.90 $1.22 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Water Intelligence  WTLLF $4.55 —
+1.11
$88.28M — $10.82K — $4.55 — $4.55 — $88.28M — 16.85 $0.27 —
PGG Wrightson  PGWFF $1.04 —
0
$78.5M — $313 — $1.15 — $1.15 — $78.5M — 52.00 $0.02 —
DATA Communications Management  DCMDF $1.39 —
+0.72
$76.88M — $100 — $1.39 — $1.39 — $76.88M — 15.44 $0.09 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Freelancer  FLNCF $0.11 —
0
$56.98M — $115 — $0.1 — $0.1 — $56.98M — 0 $0 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
0
$46.7M — $300 — $2.4 — $2.4 — $46.7M — 10.69 $0.36 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Atento  ATTO $0.46 —
0
$21.02M — $0 — $0 — $0 — $21.02M — 0 $0 —
National Stock Yards  NSYC $440 —
+2.09
$19.19M — $23 — $440 — $440 — $19.19M — 0 $0 —
Wilhelmina  WHLM $3.3 —
0
$16.24M — $48 — $3.26 — $3.26 — $16.24M — 25.38 $0.13 —
Leader Hill  LHIL $3.25 —
0
$15.68M — $0 — $0 — $0 — $15.68M — 0 $0 —
Elvictor  ELVG $0.02 —
0
$8.25M — $200 — $0.01 — $0.01 — $8.25M — 0 $0 —
Mills Music Trust  MMTRS $25.1 —
-0.79
$6.97M — $200 — $25.3 — $25.3 — $6.97M — 14.02 $1.79 —
GreetEat  REPO $0.02999 —
0
$4.71M — $0 — $0 — $0 — $4.71M — 0 $0 —
CannaGrow  CGRW $0.02999 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Sentisearch  SSRC $0.0002 —
0
$2.52M — $1.8K — $0.01 — $0.01 — $2.52M — 0 $0 —
Laser Master  LMTI $0.2099 —
0
$2.28M — $33K — $0.2099 — $0.23 — $2.28M — 0 -$0.28 —
Anacomp  ANMP $0.4 —
0
$1.48M — $2 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Tek Digitel  TEKI $0.0001 —
0
$756.45K — $270K — $0 — $0 — $756.45K — 0 $0 —
Hawaiian Hospitality  HHGI $0.001 —
0
$607.36K — $10K — $0.001 — $0.001 — $607.36K — 0 $0 —
Clarocity  CLRYF $0.0001 —
0
$579.92K — $100K — $0 — $0 — $579.92K — 0 $0 —
Bryn Resources  BRYN $0.0022 —
0
$456.1K — $75 — $0.002299 — $0.002299 — $456.1K — 0 -$10.3 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici