$3.56T
Capitalisation boursière totale
$123.98B
Volume total
BTC 60.56%   •   ETH 9.24%
Prépondérance

Le pays : États-Unis Industrie : Services aux entreprises spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (128)
Tous marchés
Tous secteur
Services aux entreprises spécialisées (128)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX  RELX $55.05 —
-1.1
$102.72B — $2.38M — $54.69 — $55.25 — $102.72B — 39.60 $1.39 —
RELX PLC  RLXXF $54.75 —
-1.62
$102.72B — $243 — $54.75 — $54.75 — $102.72B — 39.38 $1.39 —
Cintas  CTAS $225.08 —
-0.35
$90.88B — $992.34K — $224.89 — $226.87 — $90.88B — 52.34 $4.3 —
Thomson Reuters  TRI $196.5 —
+0.86
$88.69B — $503.94K — $194.41 — $197.18 — $88.69B — 41.28 $4.76 —
Copart  CPRT $52.05 —
-1.46
$50.29B — $9.77M — $51.99 — $53.08 — $50.29B — 34.47 $1.51 —
Wolters Kluwer  WTKWY $178.87 —
-2.07
$42.41B — $1.9K — $178.85 — $180.1 — $42.41B — 34.73 $5.15 —
Brambles Limited  BXBLY $29.59 —
-0.03
$20.32B — $3.32K — $29.47 — $29.6 — $20.32B — 24.86 $1.19 —
RB Global, Inc.  RBA $104.92 —
+0.17
$19.46B — $2.23M — $104.16 — $104.99 — $19.46B — 51.94 $2.02 —
Global Payments  GPN $74.99 —
-1
$18.29B — $4.76M — $74.86 — $76.69 — $18.29B — 12.13 $6.18 —
Aramark  ARMK $40.1 —
+1.11
$10.51B — $1.91M — $39.67 — $40.42 — $10.51B — 30.84 $1.3 —
Intertek Group plc  IKTSY $64.99 —
0
$10.35B — $224 — $64.88 — $64.99 — $10.35B — 22.56 $2.88 —
Sodexo  SDXAY $13.79 —
-0.79
$10.16B — $528 — $13.79 — $13.85 — $10.16B — 13.25 $1.04 —
InPost  INPOY $7.95 —
0
$8.24B — $100 — $7.92 — $7.92 — $8.24B — 25.64 $0.31 —
Dolby Laboratories  DLB $74.64 —
-1.18
$7.17B — $340.58K — $74.58 — $75.63 — $7.17B — 28.27 $2.64 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.33 —
-0.27
$6.67B — $5K — $7.33 — $7.34 — $6.67B — 8.72 $0.84 —
Teleperformance SE  TLPFY $50.64 —
-0.26
$6.01B — $2.11K — $50.45 — $50.79 — $6.01B — 10.20 $4.96 —
Maximus  MMS $72.64 —
-2.76
$4.09B — $375.68K — $72.54 — $75.19 — $4.09B — 14.55 $4.99 —
CBIZ  CBZ $74.29 —
-1.9
$4.04B — $614.41K — $73.69 — $76.57 — $4.04B — 64.04 $1.16 —
UniFirst  UNF $188.93 —
-0.01
$3.51B — $182.68K — $186.16 — $189.9 — $3.51B — 23.46 $8.05 —
ABM Industries Incorporated  ABM $52.12 —
-1.1
$3.24B — $259.56K — $52.05 — $52.77 — $3.24B — 41.03 $1.27 —
First Advantage  FA $17.05 —
-2.01
$2.96B — $1.05M — $17.04 — $17.57 — $2.96B — 0 -$0.96 —
AZZ  AZZ $89.93 —
-1.46
$2.69B — $145.96K — $89.47 — $91.45 — $2.69B — 50.24 $1.79 —
Mitie  MITFY $8.42 —
-1.06
$2.55B — $500 — $8.51 — $8.51 — $2.55B — 17.54 $0.48 —
LegalZoom.com  LZ $9.49 —
+0.53
$1.72B — $1.29M — $9.39 — $9.5 — $1.72B — 55.82 $0.17 —
BrightView  BV $15.64 —
-2.49
$1.49B — $474.38K — $15.64 — $16 — $1.49B — 0 -$0.02 —
Target Hospitality Corp.  TH $7.27 —
-1.22
$722.38M — $221.92K — $7.17 — $7.42 — $722.38M — 16.90 $0.43 —
Cass Information Systems  CASS $42.79 —
-1.27
$571.67M — $37.45K — $42.74 — $43.2 — $571.67M — 28.33 $1.51 —
Eastman Kodak Company  KODK $5.9 —
-1.5
$476.6M — $810.29K — $5.88 — $6.05 — $476.6M — 12.29 $0.48 —
Spire Global, Inc.  SPIR $10.77 —
-0.55
$334.7M — $328.79K — $10.46 — $10.86 — $334.7M — 0 -$3.86 —
Quad/Graphics  QUAD $5.99 —
+6.58
$303.17M — $510.46K — $5.6 — $5.99 — $303.17M — 0 -$0.36 —
Civeo  CVEO $21.3 —
-0.47
$286.56M — $74.18K — $21.23 — $21.74 — $286.56M — 0 -$1.56 —
Team  TISI $18.64 —
-1.53
$83.76M — $9.06K — $18.64 — $19.8 — $83.76M — 0 -$11.35 —
DLH  DLHC $5.01 —
-2.91
$72.08M — $18.35K — $4.99 — $5.18 — $72.08M — 13.18 $0.38 —
Seafarer Exploration  SFRX $0.0044 —
+18.92
$41.4M — $3.62M — $0.0035 — $0.0044 — $41.4M — 0 $0 —
System1  SST $0.3699 —
-8.75
$34.27M — $96.52K — $0.3599 — $0.4099 — $34.27M — 0 -$1.12 —
Network-1  NTIP $1.24 —
-1.59
$28.33M — $1.47K — $1.24 — $1.25 — $28.33M — 0 -$0.11 —
Odyssey Marine Exploration  OMEX $0.81 —
-6.99
$25.36M — $1.17M — $0.78 — $0.9 — $25.36M — 3.11 $0.26 —
Cirmaker Technology  CRKT $0.05 —
0
$25.3M — $36K — $0.04 — $0.04 — $25.3M — 0 -$0.06 —
SPAR  SGRP $1.04 —
-0.48
$24.27M — $187.87K — $1.02 — $1.05 — $24.27M — 0 -$0.13 —
GPO Plus  GPOX $0.1199 —
+8.83
$7.15M — $87.21K — $0.11 — $0.1199 — $7.15M — 0 -$0.07 —
ADM Endeavors  ADMQ $0.04 —
+5
$6.58M — $45K — $0.04 — $0.04 — $6.58M — 0 $0 —
NAPC Defense  BLIS $0.01 —
0
$2.36M — $30K — $0.01 — $0.01 — $2.36M — 0 -$0.01 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
+24.5
$1.42M — $11.25K — $0.02 — $0.02 — $1.42M — 0 -$0.12 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $3.07K — $0 — $0 — $1.17M — 0 -$0.25 —
Jubilant Flame  JFIL $0.04 —
0
$755.46K — $23.8K — $0.02999 — $0.02999 — $755.46K — 0 $0 —
Enviro-Serv  EVSV $0.003299 —
0
$456.5K — $620K — $0.003299 — $0.003299 — $456.5K — 0 -$5.81 —
Wildpack Beverage  WLDPF $0.003799 —
0
$375.69K — $60K — $0.002599 — $0.003099 — $375.69K — 0 -$0.52 —
GetFugu  GFGU $0.0001 —
0
$339.22K — $135K — $0.0001 — $0.0001 — $339.22K — 0 -$0.04 —
Eco Innovation  ECOX $0.0001 —
0
$334.22K — $90K — $0.0001 — $0.0001 — $334.22K — 0 -$0.07 —
IJJ  IJJP $0.0001 —
0
$221.39K — $905 — $0.0001 — $0.0001 — $221.39K — 0 $0 —
Premier information Management  PIFR $0.0005999 —
0
$79.21K — $300K — $0.0008999 — $0.001 — $79.21K — 0 $0 —
Wolters Kluwer  WOLTF $181.54 —
0
$42.97B — $35 — $185.45 — $185.45 — $42.97B — 35.18 $5.16 —
Brambles  BMBLF $14.57 —
0
$20.26B — $2 — $13.39 — $13.39 — $20.26B — 24.28 $0.6 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $100 — $30.5 — $30.5 — $15.96B — 18.26 $1.67 —
Rentokil Initial  RKLIF $4.73 —
0
$12.07B — $100 — $4.13 — $4.13 — $12.07B — 29.56 $0.16 —
Intertek  IKTSF $66.84 —
0
$10.63B — $200 — $66 — $66 — $10.63B — 23.12 $2.89 —
Sodexo S.A.  SDXOF $65.28 —
0
$10.15B — $100 — $61.82 — $61.82 — $10.15B — 12.55 $5.2 —
TOPPAN  TONPF $30.21 —
0
$8.85B — $61 — $25.68 — $25.68 — $8.85B — 16.96 $1.78 —
TOPPAN  TOPPY $14.9 —
+10.37
$8.73B — $237 — $14.9 — $14.9 — $8.73B — 13.79 $1.08 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Serco Group plc  SECCF $2.52 —
0
$2.56B — $100 — $2.63 — $2.63 — $2.56B — 42.00 $0.06 —
Serco  SCGPY $2.38 —
0
$2.56B — $262 — $2.15 — $2.15 — $2.56B — 39.66 $0.06 —
Mitie  MITFF $2 —
0
$2.55B — $120 — $1.2 — $1.2 — $2.55B — 16.68 $0.12 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $0 — $0 — $0 — $1.91B — 0 $0 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
GDI Integrated Facility Services  GDIFF $23.82 —
-2.46
$564.61M — $200 — $24.42 — $24.42 — $564.61M — 20.53 $1.16 —
Information Services  IRMTF $20.83 —
0
$401.03M — $200 — $20.24 — $20.83 — $401.03M — 19.11 $1.09 —
Dexterra  HZNOF $6.12 —
0
$387.47M — $200 — $6.17 — $6.21 — $387.47M — 13.02 $0.47 —
Valid Soluções  VSSPY $3.99 —
0
$369.81M — $102 — $4 — $4 — $369.81M — 5.86 $0.68 —
De La Rue plc  DLUEY $5 —
0
$342.34M — $1.2K — $5 — $5 — $342.34M — 0 -$0.33 —
De La Rue  DELRF $1.73 —
0
$342.34M — $645 — $1.67 — $1.67 — $342.34M — 0 -$0.11 —
Calian  CLNFF $27.85 —
0
$334.73M — $100 — $27.85 — $27.85 — $334.73M — 0 $0 —
K-Bro Linen  KBRLF $25.5 —
0
$267.78M — $350 — $25.5 — $25.5 — $267.78M — 20.90 $1.22 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Water Intelligence  WTLLF $4.55 —
+1.11
$92.73M — $10.82K — $4.55 — $4.55 — $92.73M — 16.85 $0.27 —
PGG Wrightson  PGWFF $1.04 —
0
$78.5M — $313 — $1.15 — $1.15 — $78.5M — 52.00 $0.02 —
DATA Communications Management  DCMDF $1.39 —
+0.72
$76.88M — $100 — $1.39 — $1.39 — $76.88M — 15.44 $0.09 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Freelancer  FLNCF $0.11 —
0
$55.23M — $115 — $0.1 — $0.1 — $55.23M — 0 $0 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
0
$46.7M — $300 — $2.4 — $2.4 — $46.7M — 10.69 $0.36 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Atento  ATTO $0.46 —
0
$21.02M — $0 — $0 — $0 — $21.02M — 0 $0 —
National Stock Yards  NSYC $440 —
+2.09
$19.19M — $23 — $440 — $440 — $19.19M — 0 $0 —
Wilhelmina  WHLM $3.3 —
0
$16.24M — $48 — $3.26 — $3.26 — $16.24M — 25.38 $0.13 —
Leader Hill  LHIL $3.25 —
0
$15.68M — $0 — $0 — $0 — $15.68M — 0 $0 —
Elvictor  ELVG $0.02 —
0
$8.25M — $200 — $0.01 — $0.01 — $8.25M — 0 $0 —
Mills Music Trust  MMTRS $25.1 —
-0.79
$6.97M — $200 — $25.1 — $25.1 — $6.97M — 14.02 $1.79 —
GreetEat  REPO $0.02999 —
0
$4.71M — $0 — $0 — $0 — $4.71M — 0 $0 —
CannaGrow  CGRW $0.02999 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Sentisearch  SSRC $0.0002 —
0
$2.52M — $1.8K — $0.01 — $0.01 — $2.52M — 0 $0 —
Laser Master  LMTI $0.2099 —
0
$2.28M — $33K — $0.2099 — $0.23 — $2.28M — 0 -$0.28 —
Anacomp  ANMP $0.4 —
0
$1.48M — $2 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Tek Digitel  TEKI $0.0001 —
0
$756.45K — $270K — $0 — $0 — $756.45K — 0 $0 —
Hawaiian Hospitality  HHGI $0.001 —
0
$607.36K — $10K — $0.001 — $0.001 — $607.36K — 0 $0 —
Clarocity  CLRYF $0.0001 —
0
$579.92K — $100K — $0 — $0 — $579.92K — 0 $0 —
Bryn Resources  BRYN $0.0022 —
0
$456.1K — $75 — $0.002299 — $0.002299 — $456.1K — 0 -$10.3 —
White Fox Ventures  AWAW $0.0037 —
0
$435.08K — $200 — $0.01 — $0.01 — $435.08K — 0 -$0.09 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici