Le pays : États-Unis Secteur : Produits industriels Industrie : Services aux entreprises spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (90)

Tous marchés

Produits industriels (90)

Services aux entreprises spécialisées (90)

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Cintas CTAS US	$182.44 —	+1.56	$73.00B —	$114.11K —	$181.08 —	$183.39 —	$73.00B —	38.49	$4.74 —
RELX RELX US	$32.92 —	+1.48	$57.59B —	$855.30K —	$32.60 —	$33.11 —	$57.59B —	22.24	$1.48 —
RELX PLC RLXXF US	$32.60 —	+2.35	$57.03B —	$326.00 —	$32.60 —	$32.60 —	$57.03B —	22.02	$1.48 —
Thomson Reuters TRI US	$92.17 —	+2.81	$40.23B —	$169.68K —	$91.03 —	$92.80 —	$40.23B —	26.48	$3.48 —
Copart CPRT US	$27.67 —	+0.56	$26.65B —	$400.15K —	$27.48 —	$27.73 —	$26.65B —	17.18	$1.61 —
Global Payments GPN US	$77.19 —	+1.51	$21.11B —	$313.78K —	$76.54 —	$78.02 —	$21.11B —	28.37	$2.72 —
RB Global, Inc. RBA US	$108.31 —	+0.16	$20.18B —	$83.95K —	$107.98 —	$109.28 —	$20.18B —	50.37	$2.15 —
Brambles Limited BXBLY US	$26.18 —	-2.5	$17.48B —	$2.45K —	$26.12 —	$26.18 —	$17.48B —	19.53	$1.34 —
Wolters Kluwer WTKWY US	$69.33 —	+1.09	$15.47B —	$14.59K —	$68.96 —	$70.24 —	$15.47B —	10.79	$6.42 —
Aramark ARMK US	$58.34 —	+0.79	$15.34B —	$107.04K —	$57.88 —	$58.60 —	$15.34B —	43.53	$1.34 —
Intertek Group plc IKTSY US	$78.17 —	-0.5	$12.02B —	$145.00 —	$78.17 —	$78.17 —	$12.02B —	27.42	$2.85 —
Sodexo SDXAY US	$12.01 —	-1.8	$8.76B —	$25.30K —	$12.01 —	$12.10 —	$8.76B —	17.40	$0.69 —
UniFirst UNF US	$274.01 —	+0.82	$4.96B —	$11.93K —	$273.27 —	$275.00 —	$4.96B —	43.28	$6.33 —
Dolby Laboratories DLB US	$50.12 —	+0.64	$4.74B —	$36.64K —	$49.85 —	$50.71 —	$4.74B —	19.88	$2.52 —
AZZ AZZ US	$146.08 —	-0.25	$4.39B —	$22.84K —	$146.36 —	$147.98 —	$4.39B —	22.26	$6.56 —
First Advantage FA US	$20.46 —	+4.72	$3.51B —	$103.02K —	$19.83 —	$20.57 —	$3.51B —	409.25	$0.05 —
Teleperformance SE TLPFY US	$29.72 —	+3.66	$3.46B —	$900.00 —	$29.56 —	$29.88 —	$3.46B —	6.21	$4.78 —
Maximus MMS US	$57.56 —	+1.64	$3.02B —	$27.73K —	$57.24 —	$57.95 —	$3.02B —	8.64	$6.66 —
ABM Industries Incorporated ABM US	$45.29 —	+1.55	$2.65B —	$9.61K —	$45.05 —	$45.30 —	$2.65B —	17.41	$2.60 —
Cimpress CMPR US	$100.40 —	+0.67	$2.43B —	$8.14K —	$100.30 —	$101.47 —	$2.43B —	54.86	$1.83 —
CBIZ CBZ US	$39.56 —	+4.68	$2.12B —	$57.67K —	$38.63 —	$39.70 —	$2.12B —	15.51	$2.55 —
Target Hospitality Corp. TH US	$17.65 —	-1.73	$1.76B —	$29.33K —	$17.65 —	$17.94 —	$1.76B —	0	-$0.43 —
BrightView BV US	$14.48 —	+1.26	$1.35B —	$285.83K —	$14.37 —	$14.53 —	$1.35B —	482.66	$0.03 —
LegalZoom.com LZ US	$7.46 —	+2.9	$1.28B —	$211.38K —	$7.40 —	$7.50 —	$1.28B —	124.33	$0.06 —
BlackSky Technology BKSY US	$25.77 —	+3	$956.30M —	$405.65K —	$25.11 —	$26.32 —	$956.30M —	0	-$2.49 —
Transcat TRNS US	$89.22 —	+0.92	$833.38M —	$11.70K —	$87.79 —	$89.83 —	$833.38M —	156.52	$0.57 —
Eastman Kodak Company KODK US	$8.11 —	-1.46	$794.02M —	$32.95K —	$8.11 —	$8.27 —	$794.02M —	0	-$1.87 —
Cass Information Systems CASS US	$52.20 —	+0.29	$671.87M —	$12.19K —	$50.92 —	$52.44 —	$671.87M —	22.30	$2.34 —
Diversified Royalty BEVFF US	$3.25 —	-0.31	$607.91M —	$100.00 —	$3.24 —	$3.24 —	$607.91M —	23.21	$0.14 —
Spire Global, Inc. SPIR US	$14.31 —	-2.65	$553.96M —	$90.84K —	$14.31 —	$14.87 —	$553.96M —	9.00	$1.59 —
Quad/Graphics QUAD US	$8.38 —	+0.78	$431.81M —	$18.71K —	$8.31 —	$8.46 —	$431.81M —	14.43	$0.58 —
DATA Communications Management DCMDF US	$1.60 —	+9.29	$89.93M —	$200.00 —	$1.47 —	$1.60 —	$89.93M —	14.54	$0.11 —
Team TISI US	$16.60 —	+1.47	$75.88M —	$133.00 —	$16.52 —	$16.88 —	$75.88M —	0	-$8.21 —
DLH DLHC US	$5.10 —	+1.39	$73.91M —	$2.46K —	$5.03 —	$5.14 —	$73.91M —	0	-$0.32 —
Where Food Comes From WFCF US	$12.42 —	-5.48	$62.59M —	$22.00 —	$12.42 —	$12.42 —	$62.59M —	40.06	$0.31 —
Victor Mining Industry VMTG US	$0.03 —	+0.36	$55.37M —	$200.00 —	$0.03 —	$0.13 —	$55.37M —	0	-$1.76 —
Network-1 NTIP US	$1.47 —	+1.43	$33.51M —	$514.00 —	$1.44 —	$1.47 —	$33.51M —	0	-$0.11 —
System1 SST US	$2.73 —	+2.44	$27.27M —	$6.99K —	$2.71 —	$2.77 —	$27.27M —	0	-$12.00 —
SPAR SGRP US	$0.87 —	+1.3	$24.71M —	$142.00 —	$0.85 —	$0.89 —	$24.71M —	0	-$1.08 —
Seafarer Exploration SFRX US	$0.00 —	-5	$22.64M —	$1.65M —	$0.00 —	$0.00 —	$22.64M —	0	$0.00 —
Eco Innovation ECOX US	$0.00 —	0	$9.05M —	$69.88M —	$0.00 —	$0.00 —	$9.05M —	0	-$0.76 —
ADM Endeavors ADMQ US	$0.04 —	+6.06	$5.55M —	$28.26K —	$0.03 —	$0.04 —	$5.55M —	0	$0.00 —
Laser Master LMTI US	$0.25 —	0	$2.71M —	$5.00K —	$0.13 —	$0.13 —	$2.71M —	0	-$0.44 —
Jubilant Flame JFIL US	$0.03 —	0	$599.57K —	$19.68K —	$0.03 —	$0.03 —	$599.57K —	0	$0.00 —
JNS JNSH US	$0.00 —	0	$571.03K —	$25.00K —	$0.00 —	$0.00 —	$571.03K —	1.79	$0.00 —
International Star ILST US	$0.00 —	0	$419.25K —	$397.10K —	$0.00 —	$0.00 —	$419.25K —	0	$0.00 —
Wildpack Beverage WLDPF US	$0.00 —	0	$370.68K —	$10.00K —	$0.00 —	$0.00 —	$370.68K —	0	-$0.56 —
Core Solve XCPL US	$0.00 —	0	$337.04K —	$1.00K —	$0.00 —	$0.00 —	$337.04K —	0	$0.00 —
IJJ IJJP US	$0.00 —	0	$221.39K —	$726.82K —	$0.00 —	$0.00 —	$221.39K —	0	$0.00 —
Premier Information Management PIFR US	$0.00 —	0	$198.02K —	$7.50K —	$0.00 —	$0.00 —	$198.02K —	0	-$0.00 —
Enviro-Serv EVSV US	$0.00 —	0	$173.32K —	$13.12M —	$0.00 —	$0.00 —	$173.32K —	0	-$0.88 —
Brambles BMBLF US	$16.95 —	+24.54	$22.64B —	$100.00 —	$16.95 —	$16.95 —	$22.64B —	25.29	$0.67 —
Wolters Kluwer WOLTF US	$70.26 —	+4.85	$15.68B —	$800.00 —	$65.75 —	$66.00 —	$15.68B —	10.94	$6.42 —
Rentokil Initial RKLIF US	$4.87 —	-19.64	$12.25B —	$100.00 —	$4.87 —	$4.87 —	$12.25B —	44.27	$0.11 —
Intertek IKTSF US	$76.39 —	-1.46	$11.73B —	$1.00 —	$76.39 —	$76.39 —	$11.73B —	26.80	$2.85 —
Sodexo S.A. SDXOF US	$59.56 —	0	$8.69B —	$100.00 —	$59.56 —	$59.56 —	$8.69B —	17.16	$3.47 —
ISS A/S ISFFF US	$30.50 —	0	$4.77B —	$10.00 —	$32.50 —	$32.50 —	$4.77B —	12.55	$2.43 —
Serco SCGPY US	$4.00 —	+41.34	$3.92B —	$775.00 —	$4.00 —	$4.00 —	$3.92B —	21.05	$0.19 —
Teleperformance SE TLPFF US	$60.19 —	+1.69	$3.50B —	$50.00 —	$60.19 —	$60.19 —	$3.50B —	6.29	$9.56 —
Serco Group plc SECCF US	$3.25 —	+6.24	$3.19B —	$100.00 —	$3.25 —	$3.25 —	$3.19B —	17.10	$0.19 —
Mitie MITFY US	$8.15 —	-2.51	$2.54B —	$31.00 —	$8.15 —	$8.15 —	$2.54B —	25.46	$0.32 —
Mitie MITFF US	$2.00 —	0	$2.49B —	$100.00 —	$2.00 —	$2.00 —	$2.49B —	25.00	$0.08 —
Information Services IRMTF US	$35.90 —	+0.28	$671.35M —	$205.00 —	$35.90 —	$35.90 —	$671.35M —	33.55	$1.07 —
Calian CLNFF US	$57.26 —	0	$657.95M —	$300.00 —	$57.26 —	$57.36 —	$657.95M —	28.48	$2.01 —
GDI Integrated Facility Services GDIFF US	$26.77 —	0	$630.23M —	$0.00 —	$0.00 —	$0.00 —	$630.23M —	0	$0.00 —
Dexterra HZNOF US	$9.64 —	0	$601.69M —	$100.00 —	$9.64 —	$9.64 —	$601.69M —	18.90	$0.51 —
Capita plc CTAGY US	$17.10 —	0	$512.06M —	$200.00 —	$17.10 —	$17.10 —	$512.06M —	23.42	$0.73 —
K-Bro Linen KBRLF US	$30.45 —	0	$392.85M —	$300.00 —	$30.00 —	$30.00 —	$392.85M —	26.94	$1.13 —
Valid Soluções VSSPY US	$4.23 —	0	$330.97M —	$250.00 —	$4.23 —	$4.23 —	$330.97M —	6.93	$0.61 —
Shagrir Group Vehicle Services SRRPF US	$6.85 —	0	$71.25M —	$15.00 —	$0.00 —	$0.00 —	$71.25M —	12.68	$0.54 —
Water Intelligence WTLLF US	$3.62 —	0	$60.96M —	$20.00K —	$3.50 —	$3.50 —	$60.96M —	12.94	$0.28 —
United World Holding UWHGF US	$1.45 —	0	$32.41M —	$100.00 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
Woodbridge Liquidation Trust WBQNL US	$2.25 —	-2.17	$27.43M —	$1.00K —	$2.25 —	$2.25 —	$27.43M —	0	$0.00 —
White Fox Ventures AWAW US	$0.02 —	0	$24.55M —	$10.00K —	$0.03 —	$0.03 —	$24.55M —	0	-$0.50 —
Mills Music Trust MMTRS US	$25.00 —	0	$6.94M —	$100.00 —	$25.00 —	$25.00 —	$6.94M —	14.04	$1.78 —
UnderSea Recovery UNDR US	$0.00 —	0	$3.28M —	$32.00K —	$0.00 —	$0.00 —	$3.28M —	0.018	$0.12 —
Tersis INCC US	$0.04 —	0	$2.92M —	$0.00 —	$0.00 —	$0.00 —	$2.92M —	0	$0.00 —
Wilhelmina WHLM US	$0.50 —	0	$2.46M —	$200.00 —	$2.66 —	$2.66 —	$2.46M —	5.00	$0.10 —
Internet Infinity ITNF US	$0.02 —	0	$1.73M —	$6.49K —	$0.02 —	$0.02 —	$1.73M —	0	$0.00 —
Quest Patent Research QPRC US	$0.28 —	+4.09	$1.49M —	$234.00 —	$0.17 —	$0.28 —	$1.49M —	0	-$1.99 —
Anacomp ANMP US	$0.40 —	0	$1.48M —	$2.00 —	$0.40 —	$0.40 —	$1.48M —	2.35	$0.17 —
3 Sixty Risk SAYFF US	$0.00 —	0	$1.17M —	$1.52K —	$0.00 —	$0.00 —	$1.17M —	0	-$0.25 —
Tek Digitel TEKI US	$0.00 —	0	$756.45K —	$270.00K —	$0.00 —	$0.00 —	$756.45K —	0	$0.00 —
Plandaí Biotechnology PLPL US	$0.00 —	0	$448.90K —	$773.64K —	$0.00 —	$0.00 —	$448.90K —	0	$0.00 —
All American Pet Company AAPT US	$0.00 —	0	$274.46K —	$100.00 —	$0.00 —	$0.00 —	$274.46K —	0	-$0.01 —
Manati Industries MNII US	$1.01 —	0	$0.00 —	$28.04K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Target Hospitality THWWW US	$0.00 —	0	$0.00 —	$6.81K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Delivery Technology DTSL US	$0.00 —	0	$0.00 —	$100.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Conwest Associates, LP CWPS US	$25.10 —	0	$0.00 —	$5.00K —	$27.50 —	$27.50 —	$0.00 —	0	$0.00 —
Hawaiian Hospitality HHGI US	$0.00 —	0	$0.00 —	$10.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}