$3.44T
Capitalisation boursière totale
$117.32B
Volume total
BTC 61.59%     ETH 9.05%
Prépondérance

Le pays : États-Unis Industrie : Fabrication de métal Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Fabrication de métal (36)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carpenter Technology  CRS $249.59
+0.35
$12.42B $768.7K $247.82 $252.95 $12.42B 35.35 $7.06
ATI Inc.  ATI $85.16
+0.22
$12.01B $1.83M $85.04 $86.39 $12.01B 30.85 $2.76
Mueller Industries  MLI $74.05
-0.3
$8.19B $1.34M $73.21 $75.27 $8.19B 13.48 $5.49
thyssenkrupp AG  TYEKF $10
0
$6.23B $500 $10 $10 $6.23B 0 -$1.87
thyssenkrupp AG  TKAMY $9.94
+2.37
$6.19B $36.57K $9.92 $10 $6.19B 0 -$1.87
Worthington Enterprises  WOR $59.74
+0.08
$2.98B $150.79K $59.4 $60.71 $2.98B 49.37 $1.21
CompoSecure  CMPO $13.82
+1.17
$1.41B $463.91K $13.59 $14 $1.41B 0 -$1.32
Proto Labs  PRLB $38.64
+2.74
$918.5M $159.26K $37.99 $38.68 $918.5M 64.39 $0.6
Insteel Industries  IIIN $34.7
+0.14
$673.58M $83.71K $34.46 $34.9 $673.58M 29.91 $1.16
Ryerson Holding  RYI $20.45
-1.59
$658.41M $172.1K $20.4 $21.09 $658.41M 0 -$0.22
NWPX Infrastructure, Inc.  NWPX $38.8
+0.03
$383.27M $40.59K $38.64 $39.21 $383.27M 11.86 $3.27
Mayville Engineering Company  MEC $14.97
+2.6
$306.3M $91.62K $14.61 $15.03 $306.3M 13.86 $1.08
Tredegar  TG $8.78
+2.09
$305.57M $34.56K $8.66 $8.84 $305.57M 0 -$0.03
Gulf Island Fabrication  GIFI $6.9
+1.47
$111.94M $28.93K $6.74 $6.95 $111.94M 9.32 $0.74
Liquidmetal  LQMT $0.11
+0.18
$103.65M $133.43K $0.11 $0.1199 $103.65M 0 $0
Ampco-Pittsburgh  AP $3.22
+5.23
$64.7M $67.49K $3.07 $3.28 $64.7M 14.63 $0.22
TechPrecision  TPCS $3.3
+2.17
$32.18M $19.8K $3.22 $3.4 $32.18M 0 -$0.89
Omni-Lite Industries Canada  OLNCF $0.8499
-2.3
$13.28M $317 $0.8699 $0.8699 $13.28M 42.50 $0.02
Highway  HIHO $1.81
+1.98
$7.95M $4.78K $1.75 $1.81 $7.95M 0 -$0.17
IBC Advanced Alloys  IAALF $0.05
+6
$6.06M $3.33K $0.05 $0.05 $6.06M 0 -$0.02
Safe & Green  SGBX $0.7299
+23.12
$5.2M $4.54M $0.5699 $0.78 $5.2M 0 -$4.47
The Metal Arts Company  MTRT $0.005
-61.54
$412.56K $18.15K $0.005 $0.005499 $412.56K 0.045 $0.11
Aurubis AG  AIAGY $42.06
-2.14
$3.96B $1 $42.06 $42.06 $3.96B 4.59 $9.15
Ryobi  RYBIF $16.73
+11.53
$541.52M $1 $16.73 $16.73 $541.52M 11.94 $1.4
Paul Mueller Company  MUEL $306.25
+1.07
$286.91M $73 $304.99 $310 $286.91M 2.59 $117.94
ADF  ADFJF $5.92
-8.22
$156.11M $28 $5.92 $5.92 $156.11M 4.81 $1.23
Thermodynetics  TDYT $0.007499
+7400.01
$7.31M $2.5K $0 $0 $7.31M 0.068 $0.11
Cymat  CYMHF $0.08
-2.53
$5.65M $2K $0.08 $0.08 $5.65M 0 -$0.03
American Metal & Technology  AMGY $0.0001
0
$480.49K $10 $0 $0 $480.49K 0 $0
Thresher Industries  THRR $0.0001
0
$99.98K $338 $0 $0 $99.98K 0 $0
Riviera Tool Company  RIVT $0
0
$7.04K $0 $0 $0 $7.04K 0 $0
  HAYN $60.99
0
$0 $0 $0 $0 $0 0 $0
Chatham  CHTM $1,452.5
-14.56
$0 $1 $1,452.5 $1,452.5 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici