Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Fabricants d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (72)
- {{country.name}}
- Tous les pays
- États-Unis (72)
- Argentine (4)
- L'Autriche (16)
- Brésil (5)
- Canada (5)
- Chine (30)
- République tchèque (1)
- France (2)
- Allemagne (80)
- Hong Kong (12)
- Hongrie (1)
- Inde (21)
- Italie (5)
- Japon (10)
- Malaisie (6)
- Mexique (15)
- Pays-Bas (1)
- le Portugal (1)
- Russie (5)
- Singapour (1)
- Corée du Sud (8)
- Suède (3)
- Taïwan (6)
- Turquie (4)
- Royaume-Uni (16)
Tous marchés
Biens de consommation cycliques (72)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (72)
Fabricants d'automobiles (72)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (72)
- Pièces d'automobiles (117)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (96)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (45)
- Services de voyage (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla
TSLA
US
|
$384.15 — |
+0.67
|
$1.44T — | $23.93M — | $380.67 — | $390.33 — | $1.44T — | 346.16 | $1.11 — | ||
Toyota Motor Corporation
TOYOF
US
|
$17.30 — |
-1.14
|
$225.48B — | $200.00 — | $17.09 — | $17.15 — | $225.48B — | 9.40 | $1.84 — | ||
Toyota Motor
TM
US
|
$171.45 — |
-0.13
|
$223.93B — | $226.72K — | $171.17 — | $172.31 — | $223.93B — | 9.32 | $18.42 — | ||
BYD Company
BYDDF
US
|
$10.90 — |
-2.42
|
$99.38B — | $138.59K — | $10.88 — | $11.20 — | $99.38B — | 37.58 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$10.90 — |
-2.15
|
$99.38B — | $247.71K — | $10.78 — | $10.99 — | $99.38B — | 37.58 | $0.29 — | ||
General Motors Company
GM
US
|
$79.25 — |
-0.19
|
$71.46B — | $1.91M — | $79.11 — | $80.08 — | $71.46B — | 28.92 | $2.74 — | ||
Ferrari
RACE
US
|
$355.50 — |
+2.58
|
$62.60B — | $305.32K — | $354.84 — | $362.12 — | $62.60B — | 34.31 | $10.36 — | ||
Ford Motor Company
F
US
|
$14.29 — |
-0.1
|
$56.92B — | $18.36M — | $14.10 — | $14.41 — | $56.92B — | 0 | -$1.55 — | ||
Volkswagen AG
VWAGY
US
|
$9.93 — |
-2.65
|
$49.78B — | $32.82K — | $9.88 — | $9.95 — | $49.78B — | 7.04 | $1.41 — | ||
Volkswagen AG
VWAPY
US
|
$9.78 — |
-2.69
|
$49.03B — | $15.71K — | $9.75 — | $9.80 — | $49.03B — | 6.93 | $1.41 — | ||
Weichai Power
WEICF
US
|
$4.56 — |
-2.98
|
$39.50B — | $400.00 — | $5.05 — | $5.05 — | $39.50B — | 24.00 | $0.19 — | ||
Honda Motor
HMC
US
|
$26.59 — |
+1.82
|
$34.49B — | $773.75K — | $26.48 — | $26.66 — | $34.49B — | 0 | -$1.98 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$8.55 — |
-4.79
|
$33.28B — | $100.00 — | $9.00 — | $9.00 — | $33.28B — | 0 | -$0.66 — | ||
Geely Automobile
GELYF
US
|
$2.45 — |
+3.81
|
$26.42B — | $761.00 — | $2.40 — | $2.45 — | $26.42B — | 10.20 | $0.24 — | ||
Suzuki Motor
SZKMF
US
|
$12.23 — |
+6.07
|
$23.60B — | $277.00 — | $11.75 — | $11.75 — | $23.60B — | 8.61 | $1.42 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$44.84 — |
-1.57
|
$21.63B — | $7.17K — | $44.59 — | $44.84 — | $21.63B — | 7.89 | $5.68 — | ||
|
Rivian Automotive
RIVN
US
|
$15.23 — |
+3.22
|
$20.46B — | $13.54M — | $14.48 — | $15.37 — | $20.46B — | 0 | -$2.92 — | ||
|
Stellantis
STLA
US
|
$6.62 — |
+0.76
|
$19.18B — | $10.28M — | $6.54 — | $6.69 — | $19.18B — | 0 | -$8.62 — | ||
|
Li Auto
LI
US
|
$13.56 — |
-0.91
|
$13.71B — | $1.98M — | $13.36 — | $13.62 — | $13.71B — | 0 | -$0.27 — | ||
XPeng
XPEV
US
|
$14.31 — |
-3.7
|
$13.68B — | $6.10M — | $13.98 — | $14.49 — | $13.68B — | 0 | -$0.35 — | ||
|
NIO
NIO
US
|
$5.18 — |
-0.05
|
$12.97B — | $12.69M — | $5.14 — | $5.29 — | $12.97B — | 0 | -$0.56 — | ||
|
Subaru Corporation
FUJHY
US
|
$7.71 — |
-1.15
|
$11.03B — | $51.76K — | $7.67 — | $7.72 — | $11.03B — | 19.76 | $0.39 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.44 — |
-1.99
|
$10.75B — | $3.30K — | $3.44 — | $3.45 — | $10.75B — | 3.24 | $1.06 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$12.94 — |
-3.29
|
$8.89B — | $7.83K — | $12.90 — | $12.96 — | $8.89B — | 10.78 | $1.20 — | ||
|
Renault SA
RNLSY
US
|
$6.06 — |
-2.73
|
$8.88B — | $15.90K — | $6.15 — | $6.15 — | $8.88B — | 0 | -$9.21 — | ||
Nissan Motor
NSANF
US
|
$2.11 — |
-4.95
|
$7.38B — | $11.00K — | $2.07 — | $2.10 — | $7.38B — | 0 | -$0.95 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$4.15 — |
-1.19
|
$7.25B — | $26.63K — | $4.13 — | $4.20 — | $7.25B — | 0 | -$1.90 — | ||
VinFast Auto
VFS
US
|
$3.06 — |
+0.33
|
$7.16B — | $232.03K — | $3.04 — | $3.16 — | $7.16B — | 0 | -$1.78 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.38 — |
-3.15
|
$4.26B — | $1.68K — | $3.37 — | $3.38 — | $4.26B — | 19.88 | $0.17 — | ||
NFI
NFYEF
US
|
$15.93 — |
-0.25
|
$1.90B — | $400.00 — | $15.80 — | $15.80 — | $1.90B — | 0 | -$1.04 — | ||
|
Lucid
LCID
US
|
$4.84 — |
+2.98
|
$1.89B — | $9.70M — | $4.47 — | $4.88 — | $1.89B — | 0 | -$13.14 — | ||
|
China Yuchai
CYD
US
|
$47.52 — |
-0.81
|
$1.78B — | $101.04K — | $47.52 — | $49.36 — | $1.78B — | 22.41 | $2.12 — | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.56 — |
-5.76
|
$563.06M — | $2.00K — | $0.59 — | $0.59 — | $563.06M — | 0 | -$0.64 — | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.56 — |
+0.73
|
$562.04M — | $17.99K — | $0.55 — | $0.58 — | $562.04M — | 0 | -$0.64 — | ||
Niu Technologies
NIU
US
|
$2.29 — |
+1.55
|
$180.01M — | $214.72K — | $2.24 — | $2.33 — | $180.01M — | 0 | -$0.17 — | ||
|
Workhorse
WKHS
US
|
$3.03 — |
-1.62
|
$33.01M — | $40.43K — | $3.01 — | $3.12 — | $33.01M — | 0 | -$7.39 — | ||
|
Envirotech Vehicles
EVTV
US
|
$1.69 — |
-0.3
|
$21.79M — | $72.50K — | $1.66 — | $1.73 — | $21.79M — | 0 | -$11.21 — | ||
|
Cenntro
CENN
US
|
$3.96 — |
-1
|
$9.76M — | $5.61K — | $3.90 — | $4.05 — | $9.76M — | 0 | -$74.62 — | ||
|
Innovative EV
VAPR
US
|
$0.01 — |
0
|
$2.05M — | $4.83K — | $0.01 — | $0.01 — | $2.05M — | 0 | $0.00 — | ||
|
Elektros
ELEK
US
|
$0.01 — |
-35
|
$432.39K — | $383.87K — | $0.01 — | $0.01 — | $432.39K — | 0 | $0.00 — | ||
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$102.02 — |
0
|
$61.94B — | $300.00 — | $93.98 — | $93.98 — | $61.94B — | 7.32 | $13.92 — | ||
Volkswagen AG
VLKPF
US
|
$106.76 — |
+12.32
|
$53.52B — | $540.00 — | $107.85 — | $108.50 — | $53.52B — | 7.58 | $14.07 — | ||
Volkswagen AG
VLKAF
US
|
$102.43 — |
-2.45
|
$52.11B — | $100.00 — | $103.00 — | $103.00 — | $52.11B — | 7.28 | $14.06 — | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BAMXF
US
|
$79.50 — |
0
|
$48.27B — | $100.00 — | $77.00 — | $77.00 — | $48.27B — | 6.16 | $12.89 — | ||
|
Mahindra & Mahindra Limited
MAHMF
US
|
$31.25 — |
0
|
$37.52B — | $100.00 — | $31.25 — | $31.25 — | $37.52B — | 19.53 | $1.60 — | ||
|
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
|
Great Wall Motor Company Limited
GWLLY
US
|
$13.07 — |
+4.39
|
$11.18B — | $550.00 — | $12.96 — | $13.09 — | $11.18B — | 7.64 | $1.71 — | ||
Great Wall Motor Company
GWLLF
US
|
$1.30 — |
-3.7
|
$11.12B — | $3.50K — | $1.30 — | $1.30 — | $11.12B — | 7.64 | $0.17 — | ||
|
Subaru
FUJHF
US
|
$15.51 — |
0
|
$11.10B — | $6.00 — | $15.25 — | $15.25 — | $11.10B — | 19.88 | $0.78 — | ||
|
Porsche Automobil Holding SE
POAHF
US
|
$35.75 — |
-1.32
|
$11.05B — | $101.00 — | $35.00 — | $35.75 — | $11.05B — | 3.38 | $10.56 — | ||
|
Isuzu Motors
ISUZF
US
|
$12.23 — |
0
|
$8.40B — | $1.00K — | $13.88 — | $13.88 — | $8.40B — | 10.19 | $1.20 — | ||
|
Renault SA
RNSDF
US
|
$28.65 — |
-7.73
|
$8.30B — | $10.00 — | $32.09 — | $32.09 — | $8.30B — | 0 | -$46.07 — | ||
Yamaha Motor
YAMHF
US
|
$7.50 — |
-3.72
|
$7.28B — | $1.00K — | $7.50 — | $7.50 — | $7.28B — | 7.50 | $1.00 — | ||
|
Volvo Car AB (publ.)
VLVOF
US
|
$2.31 — |
0
|
$6.86B — | $1.00K — | $2.35 — | $2.35 — | $6.86B — | 115.65 | $0.02 — | ||
Ford Otomotiv Sanayi A.S
FOVSY
US
|
$9.03 — |
0
|
$6.34B — | $100.00 — | $9.71 — | $9.71 — | $6.34B — | 9.40 | $0.96 — | ||
|
Yadea
YADGF
US
|
$1.51 — |
0
|
$4.58B — | $100.00 — | $2.00 — | $2.00 — | $4.58B — | 10.78 | $0.14 — | ||
Mazda Motor
MZDAF
US
|
$6.85 — |
-8.54
|
$4.32B — | $1.00K — | $6.95 — | $6.95 — | $4.32B — | 19.57 | $0.35 — | ||
Sime Darby Berhad
SMEBF
US
|
$0.56 — |
0
|
$3.82B — | $5.00K — | $0.64 — | $0.69 — | $3.82B — | 7.00 | $0.08 — | ||
|
Guangzhou Automobile
GNZUF
US
|
$0.31 — |
0
|
$3.16B — | $5.00K — | $0.33 — | $0.33 — | $3.16B — | 0 | -$0.12 — | ||
|
Mitsubishi Motors
MMTOF
US
|
$2.03 — |
0
|
$2.72B — | $800.00 — | $2.20 — | $2.25 — | $2.72B — | 40.60 | $0.05 — | ||
|
BAIC Motor
BCCMY
US
|
$1.55 — |
0
|
$1.24B — | $9.40K — | $1.54 — | $1.55 — | $1.24B — | 51.66 | $0.03 — | ||
|
BAIC Motor
BMCLF
US
|
$0.14 — |
-8.72
|
$1.09B — | $100.00 — | $0.15 — | $0.15 — | $1.09B — | 0 | $0.00 — | ||
|
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 20.85 | $0.32 — | ||
|
Carroll Shelby
CSBI
US
|
$0.18 — |
0
|
$860.48M — | $10.97K — | $0.00 — | $0.00 — | $860.48M — | 0 | -$0.16 — | ||
Piaggio & C. SpA
PIAGF
US
|
$2.14 — |
-2.28
|
$753.92M — | $1.50K — | $2.14 — | $2.14 — | $753.92M — | 21.40 | $0.10 — | ||
|
Digital Energy Reserve Inc
WCHS
US
|
$5.01 — |
0
|
$533.02M — | $400.00 — | $6.60 — | $6.60 — | $533.02M — | 0 | $0.00 — | ||
|
First Hydrogen
FHYDF
US
|
$0.31 — |
-0.86
|
$25.22M — | $2.50K — | $0.30 — | $0.30 — | $25.22M — | 0 | -$0.03 — | ||
Canoo
GOEV
US
|
$0.37 — |
0
|
$5.36M — | $0.00 — | $0.00 — | $0.00 — | $5.36M — | 0 | $0.00 — | ||
|
Greenkraft
GKIT
US
|
$0.01 — |
0
|
$793.89K — | $300.00 — | $0.01 — | $0.01 — | $793.89K — | 0 | $0.00 — | ||
|
Electric Car Company
ELCR
US
|
$0.00 — |
0
|
$681.58K — | $650.00K — | $0.00 — | $0.00 — | $681.58K — | 0 | -$0.02 — | ||
|
LMWW
LMWW
US
|
$0.00 — |
0
|
$0.00 — | $15.75K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}