$3.48T
Capitalisation boursière totale
$88.52B
Volume total
BTC 62.76%   •   ETH 9.25%
Prépondérance

Le pays : États-Unis Industrie : Fabricants d'automobiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (92)
Tous marchés
Tous secteur
Fabricants d'automobiles (92)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla  TSLA $298.84 —
+0.35
$959.23B — $4.87M — $294.35 — $304.05 — $959.23B — 169.21 $1.76 —
Toyota Motor Corporation  TOYOF $17.06 —
+2.4
$222.34B — $7.33K — $16.66 — $17.4 — $222.34B — 6.85 $2.49 —
Toyota Motor  TM $170.15 —
-0.03
$221.82B — $31.08K — $168.6 — $170.32 — $221.82B — 6.84 $24.88 —
BYD Company Limited  BYDDY $93.75 —
+1.63
$172.66B — $112.59K — $92.55 — $93.98 — $172.66B — 21.85 $4.29 —
BYD Company  BYDDF $15.65 —
+0.97
$140.13B — $45.36K — $15.57 — $15.8 — $140.13B — 7.27 $2.15 —
Ferrari  RACE $489.03 —
+0.56
$87.16B — $358.72K — $485.98 — $491.56 — $87.16B — 47.15 $10.37 —
Volkswagen AG  VWAGY $10.93 —
+1.49
$54.05B — $10.72K — $10.81 — $10.97 — $54.05B — 4.99 $2.19 —
Volkswagen AG  VWAPY $10.63 —
+1.72
$54.05B — $34.09K — $10.49 — $10.65 — $54.05B — 4.85 $2.19 —
General Motors Company  GM $52.19 —
+0.71
$50.18B — $5.86M — $52 — $52.86 — $50.18B — 7.28 $7.16 —
Ford Motor Company  F $11.68 —
+0.78
$46.45B — $74.04M — $11.64 — $11.85 — $46.45B — 9.34 $1.25 —
Honda Motor Co., Ltd.  HNDAF $9.93 —
+1.85
$40.62B — $100 — $9.54 — $9.54 — $40.62B — 8.00 $1.24 —
Honda Motor  HMC $29.77 —
+2.27
$40.59B — $1.51M — $29.29 — $29.78 — $40.59B — 8.00 $3.72 —
Hyundai Motor Company  HYMTF $53.95 —
-1.06
$37.73B — $902 — $53.95 — $54.9 — $37.73B — 3.10 $17.37 —
Stellantis  STLA $10.11 —
+3.16
$29.21B — $38.37M — $9.86 — $10.19 — $29.21B — 4.65 $2.17 —
Li Auto  LI $26.98 —
+0.9
$27.49B — $3.46M — $26.8 — $27.26 — $27.49B — 25.21 $1.07 —
Suzuki Motor  SZKMF $11.45 —
+0.53
$22.09B — $200 — $11.5 — $11.5 — $22.09B — 7.68 $1.49 —
Suzuki Motor Corporation  SZKMY $45.29 —
+0.87
$21.89B — $1.91K — $45.24 — $45.42 — $21.89B — 7.58 $5.97 —
Geely Automobile  GELYF $2 —
-3.38
$21.25B — $620 — $2.1 — $2.1 — $21.25B — 8.69 $0.23 —
Geely Automobile Holdings Limited  GELYY $42 —
+1.42
$21.25B — $661 — $41.51 — $42.54 — $21.25B — 9.23 $4.55 —
XPeng  XPEV $17.93 —
+0.11
$17.22B — $4.8M — $17.8 — $18.09 — $17.22B — 0 -$0.75 —
Rivian Automotive  RIVN $13.13 —
+2.98
$15.73B — $28.16M — $12.78 — $13.37 — $15.73B — 0 -$3.69 —
Renault SA  RNLSY $9.45 —
+0.21
$13.75B — $5.51K — $9.43 — $9.47 — $13.75B — 14.76 $0.64 —
Subaru Corporation  FUJHY $8.46 —
+0.59
$12.41B — $34.75K — $8.45 — $8.58 — $12.41B — 5.35 $1.58 —
Porsche Automobil Holding SE  POAHY $3.94 —
+1.29
$12.1B — $6.39K — $3.89 — $3.91 — $12.1B — 0 -$8.52 —
Isuzu Motors Limited  ISUZY $12.73 —
+0.87
$9.09B — $7.17K — $12.72 — $12.77 — $9.09B — 17.43 $0.73 —
Nissan Motor  NSANF $2.29 —
-1.72
$8B — $3.35K — $2.2 — $2.53 — $8B — 0 -$1.29 —
Nissan Motor Co., Ltd.  NSANY $4.4 —
-5.78
$7.68B — $104.44K — $4.36 — $4.49 — $7.68B — 0 -$2.59 —
NIO  NIO $3.5 —
+2.64
$7.65B — $42.33M — $3.38 — $3.52 — $7.65B — 0 -$1.64 —
Lucid  LCID $2.3 —
+9
$7.02B — $206.03M — $2.11 — $2.36 — $7.02B — 0 -$1.19 —
Mazda Motor Corporation  MZDAY $2.87 —
-1.37
$3.69B — $25.01K — $2.88 — $2.97 — $3.69B — 4.55 $0.63 —
NFI  NFYEF $13.13 —
-3.53
$1.56B — $1K — $13.17 — $13.62 — $1.56B — 0 $0 —
Blue Bird  BLBD $45.2 —
+0.49
$1.43B — $437.82K — $44.67 — $45.75 — $1.43B — 14.03 $3.22 —
Aston Martin Lagonda Global  AMGDF $1.14 —
0
$1.15B — $10.01K — $1.14 — $1.14 — $1.15B — 0 -$0.42 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.09 —
-1.8
$1.11B — $3.17K — $1.07 — $1.09 — $1.11B — 0 -$0.42 —
Niu Technologies  NIU $3.56 —
+4.09
$277.55M — $1.13M — $3.44 — $3.69 — $277.55M — 0 -$0.31 —
Elektros  ELEK $0.01 —
-50
$190.06M — $10K — $0.01 — $0.01 — $190.06M — 0 $0 —
First Hydrogen  FHYDF $0.5 —
+6.71
$37.74M — $4K — $0.4799 — $0.5 — $37.74M — 0 -$0.06 —
Cenntro  CENN $0.6199 —
-11.62
$29.73M — $1.82M — $0.6099 — $0.7199 — $29.73M — 0 -$1 —
Workhorse  WKHS $2.71 —
+54.86
$25.67M — $51.07M — $1.8 — $3.25 — $25.67M — 0 -$32.28 —
GreenPower Motor Company  GP $0.4199 —
-0.6
$12.52M — $126.57K — $0.38 — $0.4199 — $12.52M — 0 -$0.82 —
Envirotech Vehicles  EVTV $0.17 —
+1.36
$4.39M — $710.93K — $0.17 — $0.1799 — $4.39M — 0 -$0.9 —
Volcon  VLCN $7.46 —
+6.57
$4.06M — $39.13K — $6.85 — $7.54 — $4.06M — 0.00096 $7.71K —
Ayro  AYRO $6.93 —
+1.82
$3.76M — $14.37K — $6.87 — $7.18 — $3.76M — 0 -$12.16 —
Innovative EV  VAPR $0.0071 —
-8.97
$2.64M — $116.5K — $0.007 — $0.007499 — $2.64M — 0 $0 —
Mullen Automotive  MULN $0.2099 —
-12.71
$2.21M — $65.7M — $0.2 — $0.2399 — $2.21M — 0 -$43,028 —
Genesis Electronics  GEGI $0.0001 —
0
$213.88K — $66.1K — $0.0001 — $0.0001 — $213.88K — 0 $0 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64 —
0
$56.66B — $100 — $82.3 — $82.3 — $56.66B — 6.54 $12.47 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $91.22 —
-0.72
$56.66B — $1.67K — $89.46 — $92.5 — $56.66B — 7.32 $12.46 —
Volkswagen AG  VLKAF $110.27 —
+2.39
$54.05B — $269 — $108.69 — $108.69 — $54.05B — 5.04 $21.87 —
Volkswagen AG  VLKPF $103.92 —
0
$54.05B — $200 — $104 — $104 — $54.05B — 4.75 $21.86 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Mahindra & Mahindra Limited  MAHMF $32.73 —
0
$44.1B — $18 — $32.7 — $32.7 — $44.1B — 24.24 $1.35 —
Great Wall Motor Company Limited  GWLLY $16.16 —
0
$22.85B — $165 — $15.55 — $15.55 — $22.85B — 7.76 $2.08 —
Great Wall Motor Company  GWLLF $1.6 —
0
$22.85B — $1.8K — $1.53 — $1.53 — $22.85B — 7.61 $0.21 —
Exor  EXXRF $103 —
+1.68
$20.75B — $230 — $94.55 — $94.55 — $20.75B — 1.30 $78.93 —
Renault SA  RNSDF $47 —
0
$13.75B — $100 — $52.95 — $52.95 — $13.75B — 14.64 $3.21 —
Subaru  FUJHF $17.33 —
+1.94
$12.67B — $1K — $17 — $17 — $12.67B — 5.46 $3.17 —
Porsche Automobil Holding SE  POAHF $39 —
-0.43
$12.1B — $200 — $40 — $40 — $12.1B — 0 -$85.21 —
Isuzu Motors  ISUZF $11.54 —
-11.71
$9.09B — $430 — $10.98 — $13 — $9.09B — 15.80 $0.73 —
Guangzhou Automobile  GNZUF $0.3699 —
-11.9
$8.77B — $167 — $0.4199 — $0.4199 — $8.77B — 0 -$0.02 —
Ford Otomotiv Sanayi A.S  FOVSY $11 —
0
$8.14B — $200 — $11 — $11 — $8.14B — 9.40 $1.17 —
Yamaha Motor  YAMHF $7.57 —
0
$7.34B — $400 — $7.57 — $7.57 — $7.34B — 12.83 $0.59 —
Volvo Car AB (publ.)  VLVOF $1.89 —
+3.85
$5.66B — $400 — $1.8 — $1.8 — $5.66B — 4.02 $0.47 —
Yadea  YADGF $1.09 —
0
$5B — $500 — $1.7 — $1.7 — $5B — 18.16 $0.06 —
Dongfeng Motor Group Company  DNFGF $0.52 —
0
$3.77B — $1.9K — $0.4899 — $0.4899 — $3.77B — 0 $0 —
Dongfeng Motor Group Company Limited  DNFGY $21.07 —
0
$3.77B — $100 — $22.4 — $22.4 — $3.77B — 421.39 $0.05 —
Mazda Motor  MZDAF $5.97 —
-6.13
$3.76B — $4 — $6.37 — $6.37 — $3.76B — 4.77 $1.25 —
Mitsubishi Motors  MMTOF $2.55 —
0
$3.74B — $1 — $3.18 — $3.18 — $3.74B — 12.75 $0.2 —
Sime Darby Berhad  SMEBF $0.4099 —
0
$2.79B — $10K — $0.4099 — $0.4099 — $2.79B — 8.19 $0.05 —
BAIC Motor  BMCLF $0.26 —
0
$2.06B — $12.85K — $0.27 — $0.27 — $2.06B — 13.09 $0.02 —
BAIC Motor  BCCMY $2.48 —
0
$2.06B — $769 — $2.47 — $2.47 — $2.06B — 14.55 $0.17 —
Nissan Shatai  NSNHF $6.4 —
0
$980.91M — $100 — $6.89 — $6.89 — $980.91M — 640.00 $0.01 —
Piaggio & C. SpA  PIAGF $2.29 —
0
$807.48M — $1.5K — $2.29 — $2.29 — $807.48M — 12.05 $0.19 —
Faraday Future Intelligent Electric  FFIE $1.45 —
0
$105.77M — $0 — $0 — $0 — $105.77M — 0 $0 —
Electrameccanica Vehicles  SOLO $0.2099 —
0
$25.36M — $0 — $0 — $0 — $25.36M — 0 $0 —
Arrival  ARVL $0.4899 —
0
$9M — $0 — $0 — $0 — $9M — 0 $0 —
Canoo  GOEV $0.3699 —
0
$5.36M — $6.1M — $0.3699 — $0.3699 — $5.36M — 0 -$34.39 —
Hyzon Motors  HYZN $0.64 —
0
$4.97M — $0 — $0 — $0 — $4.97M — 0 $0 —
Carroll Shelby  CSBI $0.0008999 —
0
$4.28M — $200 — $0.0008999 — $0.0008999 — $4.28M — 0 $0 —
Vicinity Motor  VEV $0.02 —
0
$2.53M — $0 — $0 — $0 — $2.53M — 0 $0 —
Electric Car Company  ELCR $0.0001 —
0
$681.58K — $40K — $0 — $0 — $681.58K — 0 -$0.02 —
Greenkraft  GKIT $0.0053 —
0
$546.45K — $100 — $0.04 — $0.04 — $546.45K — 0 $0 —
Green Automotive Company  GACR $0.0001 —
0
$104.56K — $0 — $0 — $0 — $104.56K — 0 $0 —
Elio Motors  ELIO $0.0005 —
0
$14.79K — $13.46K — $0.0005 — $0.0005 — $14.79K — 0 $0 —
Navya SA  NVYAF $0.0001 —
0
$8.69K — $500 — $0.0001 — $0.0001 — $8.69K — 0 -$0.57 —
Lordstown Motors  RIDE $2.2 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Proterra  PTRA $0.07 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Faraday Future Intelligent Electric  FFIEW $0.04 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sono  SEV $0.2099 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
LMWW  LMWW $0.0001 —
0
$0 — $15.75K — $0.0001 — $0.0001 — $0 — 0 $0 —
Fisker  FSR $0.08999 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici