Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Fabricants d'automobiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (72)

Tous marchés

Biens de consommation cycliques (72)

Fabricants d'automobiles (72)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tesla TSLA	$449.06 —	+0.51	$1.51T —	$44.86M —	$453.83 —	$463.12 —	$1.51T —	309.13	$1.47 —
Toyota Motor TM	$225.04 —	+0.16	$280.02B —	$182.58K —	$214.85 —	$216.10 —	$280.02B —	9.47	$22.68 —
Toyota Motor Corporation TOYOF	$22.73 —	+0.92	$278.91B —	$1.00K —	$21.58 —	$21.58 —	$278.91B —	9.46	$2.26 —
BYD Company BYDDF	$12.79 —	+3.31	$113.87B —	$19.10K —	$12.48 —	$12.60 —	$113.87B —	62.44	$0.20 —
BYD Company Limited BYDDY	$12.78 —	+3.82	$113.60B —	$158.53K —	$12.45 —	$12.57 —	$113.60B —	62.29	$0.20 —
General Motors Company GM	$81.12 —	+0.14	$78.38B —	$3.30M —	$82.17 —	$83.14 —	$78.38B —	15.71	$5.24 —
Ferrari RACE	$334.74 —	<0.01	$66.13B —	$628.93K —	$371.68 —	$376.50 —	$66.13B —	35.27	$10.56 —
Volkswagen AG VWAPY	$11.55 —	+2.3	$61.49B —	$2.56K —	$12.03 —	$12.16 —	$61.49B —	7.64	$1.58 —
Volkswagen AG VWAGY	$11.54 —	+1.32	$61.11B —	$4.84K —	$12.19 —	$12.30 —	$61.11B —	7.71	$1.58 —
Ford Motor Company F	$13.59 —	+2.33	$52.71B —	$23.87M —	$13.20 —	$13.29 —	$52.71B —	11.30	$1.17 —
Honda Motor Co., Ltd. HNDAF	$10.00 —	+0.6	$38.73B —	$300.00 —	$10.33 —	$10.33 —	$38.73B —	10.25	$0.97 —
Honda Motor HMC	$30.80 —	+1.63	$38.43B —	$392.65K —	$29.59 —	$29.69 —	$38.43B —	10.10	$2.93 —
Stellantis STLA	$9.49 —	+0.54	$31.89B —	$10.53M —	$11.04 —	$11.20 —	$31.89B —	0	-$1.02 —
Suzuki Motor Corporation SZKMY	$59.85 —	+0.96	$29.11B —	$1.79K —	$59.67 —	$60.14 —	$29.11B —	11.38	$5.20 —
Rivian Automotive RIVN	$15.93 —	+0.27	$24.02B —	$11.20M —	$19.28 —	$20.67 —	$24.02B —	0	-$3.10 —
Geely Automobile GELYF	$2.16 —	+4.02	$23.90B —	$5.20K —	$2.23 —	$2.30 —	$23.90B —	10.61	$0.21 —
XPeng XPEV	$19.24 —	+0.04	$20.30B —	$2.71M —	$21.04 —	$21.96 —	$20.30B —	0	-$0.64 —
Li Auto LI	$15.92 —	+1.21	$17.50B —	$2.20M —	$17.12 —	$17.54 —	$17.50B —	15.99	$1.08 —
Subaru Corporation FUJHY	$10.83 —	+0.93	$15.56B —	$5.64K —	$10.81 —	$10.85 —	$15.56B —	9.32	$1.16 —
Porsche Automobil Holding SE POAHY	$4.33 —	-0.86	$14.31B —	$22.60K —	$4.61 —	$4.63 —	$14.31B —	0	-$8.17 —
NIO NIO	$4.71 —	+1.51	$13.91B —	$20.95M —	$5.50 —	$5.79 —	$13.91B —	0	-$1.64 —
Renault SA RNLSY	$7.76 —	-1.32	$11.95B —	$4.07K —	$8.24 —	$8.24 —	$11.95B —	0	-$10.10 —
Isuzu Motors Limited ISUZY	$15.50 —	+0.19	$10.81B —	$3.00K —	$15.57 —	$15.58 —	$10.81B —	13.27	$1.18 —
Nissan Motor NSANF	$2.46 —	+2.93	$8.60B —	$3.00K —	$2.51 —	$2.72 —	$8.60B —	0	-$1.63 —
Nissan Motor Co., Ltd. NSANY	$4.97 —	+2.47	$8.56B —	$800.00 —	$4.90 —	$4.97 —	$8.56B —	0	-$3.27 —
Mazda Motor Corporation MZDAY	$3.85 —	+0.52	$5.03B —	$2.93K —	$3.83 —	$3.86 —	$5.03B —	22.58	$0.17 —
Lucid LCID	$11.51 —	+0.35	$3.53B —	$6.60M —	$10.90 —	$11.11 —	$3.53B —	0	-$10.51 —
NFI NFYEF	$11.28 —	0	$1.39B —	$1.50K —	$11.51 —	$11.62 —	$1.39B —	0	-$2.44 —
Aston Martin Lagonda Global Holdings plc ARGGY	$0.85 —	+3.66	$894.70M —	$84.51K —	$0.80 —	$0.83 —	$894.70M —	0	-$0.54 —
Aston Martin Lagonda Global AMGDF	$0.85 —	+4.06	$882.48M —	$58.00 —	$0.86 —	$0.86 —	$882.48M —	0	-$0.54 —
Niu Technologies NIU	$3.16 —	-2.47	$246.37M —	$1.91M —	$3.15 —	$3.38 —	$246.37M —	0	-$0.05 —
Aptera Motors SEV	$4.42 —	+5.83	$133.46M —	$194.42K —	$4.80 —	$5.04 —	$133.46M —	0	-$1.36 —
Workhorse WKHS	$5.08 —	+1.3	$46.37M —	$83.68K —	$5.24 —	$5.53 —	$46.37M —	0.067	$78.24 —
First Hydrogen FHYDF	$0.29 —	0	$21.52M —	$5.00K —	$0.29 —	$0.29 —	$21.52M —	0	-$0.03 —
Cenntro CENN	$0.15 —	+2.41	$12.40M —	$1.31M —	$0.14 —	$0.15 —	$12.40M —	0	-$0.91 —
Innovative EV VAPR	$0.01 —	-2.78	$3.91M —	$180.74K —	$0.01 —	$0.01 —	$3.91M —	0	$0.00 —
GreenPower Motor Company GP	$0.96 —	+0.56	$2.42M —	$30.98K —	$0.74 —	$0.78 —	$2.42M —	0	-$5.53 —
Envirotech Vehicles EVTV	$3.55 —	+9.91	$1.83M —	$532.98M —	$0.34 —	$0.38 —	$1.83M —	0	-$10.59 —
Elektros ELEK	$0.02 —	-50	$1.33M —	$11.92K —	$0.02 —	$0.02 —	$1.33M —	0	$0.00 —
Genesis Electronics GEGI	$0.00 —	0	$213.88K —	$66.10K —	$0.00 —	$0.00 —	$213.88K —	0	$0.00 —
Bayerische Motoren Werke Aktiengesellschaft BAMXF	$104.30 —	0	$64.11B —	$1.17K —	$112.00 —	$112.70 —	$64.11B —	7.78	$13.39 —
Bayerische Motoren Werke Aktiengesellschaft BYMOF	$93.98 —	0	$62.83B —	$300.00 —	$93.98 —	$93.98 —	$62.83B —	7.01	$13.40 —
Volkswagen AG VLKAF	$122.21 —	-1.04	$61.28B —	$100.00 —	$125.00 —	$125.00 —	$61.28B —	7.73	$15.79 —
Volkswagen AG VLKPF	$120.00 —	-1.38	$61.03B —	$110.00 —	$118.00 —	$118.00 —	$61.03B —	7.59	$15.79 —
Mahindra & Mahindra Limited MAHMF	$39.99 —	0	$47.99B —	$28.00 —	$42.75 —	$42.75 —	$47.99B —	28.36	$1.41 —
Suzuki Motor SZKMF	$14.65 —	-0.68	$28.72B —	$159.00 —	$15.00 —	$15.00 —	$28.72B —	11.26	$1.30 —
Exor EXXRF	$84.75 —	-0.75	$28.41B —	$100.00 —	$84.74 —	$84.74 —	$28.41B —	0	-$3.52 —
Great Wall Motor Company Limited GWLLY	$18.79 —	+1.27	$22.95B —	$100.00 —	$18.90 —	$18.90 —	$22.95B —	10.38	$1.81 —
Great Wall Motor Company GWLLF	$1.84 —	0	$22.19B —	$400.00 —	$1.84 —	$1.87 —	$22.19B —	10.22	$0.18 —
Subaru FUJHF	$22.25 —	+2.58	$16.00B —	$100.00 —	$22.00 —	$22.00 —	$16.00B —	9.59	$2.32 —
Porsche Automobil Holding SE POAHF	$45.06 —	+2.08	$14.09B —	$1.00K —	$46.50 —	$46.50 —	$14.09B —	0	-$81.71 —
Guangzhou Automobile GNZUF	$0.50 —	-7.41	$13.42B —	$1.00K —	$0.54 —	$0.54 —	$13.42B —	0	-$0.05 —
Renault SA RNSDF	$41.75 —	0	$12.10B —	$100.00 —	$41.35 —	$41.35 —	$12.10B —	0	-$50.48 —
Isuzu Motors ISUZF	$14.58 —	0	$10.06B —	$100.00 —	$15.00 —	$15.00 —	$10.06B —	12.35	$1.18 —
Volvo Car AB (publ.) VLVOF	$3.25 —	0	$9.76B —	$275.00 —	$3.40 —	$3.40 —	$9.76B —	64.89	$0.05 —
Dongfeng Motor Group Company Limited DNFGY	$58.01 —	0	$9.71B —	$116.00 —	$57.10 —	$57.10 —	$9.71B —	0	-$0.49 —
Ford Otomotiv Sanayi A.S FOVSY	$11.50 —	0	$8.07B —	$36.00 —	$12.64 —	$12.64 —	$8.07B —	12.77	$0.90 —
Dongfeng Motor Group Company DNFGF	$0.95 —	0	$7.84B —	$1.00K —	$1.25 —	$1.25 —	$7.84B —	0	-$0.01 —
Yamaha Motor YAMHF	$7.36 —	-1.47	$7.14B —	$600.00 —	$7.20 —	$7.20 —	$7.14B —	23.00	$0.32 —
Yadea YADGF	$1.26 —	0	$5.62B —	$100.00 —	$2.00 —	$2.00 —	$5.62B —	13.99	$0.09 —
Mazda Motor MZDAF	$7.77 —	0	$5.12B —	$128.00 —	$7.70 —	$7.86 —	$5.12B —	22.85	$0.34 —
Mitsubishi Motors MMTOF	$2.38 —	0	$3.19B —	$100.00 —	$2.39 —	$2.39 —	$3.19B —	0	-$0.02 —
Sime Darby Berhad SMEBF	$0.45 —	0	$3.07B —	$738.00 —	$0.45 —	$0.45 —	$3.07B —	7.50	$0.06 —
BAIC Motor BMCLF	$0.25 —	+1.2	$2.02B —	$1.00K —	$0.25 —	$0.25 —	$2.02B —	0	-$0.01 —
BAIC Motor BCCMY	$2.46 —	0	$1.97B —	$75.00 —	$2.52 —	$2.52 —	$1.97B —	0	-$0.13 —
Nissan Shatai NSNHF	$6.81 —	0	$922.43M —	$23.00 —	$6.89 —	$6.89 —	$922.43M —	17.46	$0.39 —
Piaggio & C. SpA PIAGF	$2.15 —	+3.37	$777.16M —	$2.00K —	$2.16 —	$2.16 —	$777.16M —	17.91	$0.12 —
Canoo GOEV	$0.37 —	0	$5.36M —	$6.10M —	$0.37 —	$0.37 —	$5.36M —	0	-$34.39 —
Carroll Shelby CSBI	$0.00 —	0	$5.23M —	$10.97K —	$0.00 —	$0.00 —	$5.23M —	0	$0.00 —
Electric Car Company ELCR	$0.00 —	0	$681.58K —	$650.00K —	$0.00 —	$0.00 —	$681.58K —	0	-$0.02 —
Greenkraft GKIT	$0.00 —	0	$494.89K —	$86.10K —	$0.00 —	$0.00 —	$494.89K —	0	$0.00 —
LMWW LMWW	$0.00 —	0	$0.00 —	$15.75K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}