$3.41T
Capitalisation boursière totale
$114.84B
Volume total
BTC 61.51%   •   ETH 9.07%
Prépondérance

Le pays : États-Unis Industrie : Fabricants d'automobiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (92)
Tous marchés
Tous secteur
Fabricants d'automobiles (92)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla  TSLA $323.39 —
-1.74
$1.04T — $12.16M — $320.15 — $327.26 — $1.04T — 185.85 $1.74 —
Toyota Motor Corporation  TOYOF $18.2 —
+1.11
$238.93B — $8 — $18.2 — $18.2 — $238.93B — 7.28 $2.5 —
Toyota Motor  TM $177.67 —
-0.6
$231.55B — $406.3K — $177.67 — $179.34 — $231.55B — 7.11 $24.96 —
BYD Company Limited  BYDDY $100.26 —
-1
$184.65B — $100 — $99.89 — $99.89 — $184.65B — 23.42 $4.28 —
BYD Company  BYDDF $16.54 —
-0.9
$146.61B — $2.07K — $16.5 — $16.54 — $146.61B — 7.72 $2.14 —
Ferrari  RACE $465.11 —
+0.06
$83.04B — $24.88K — $464.66 — $465.99 — $83.04B — 45.68 $10.18 —
Volkswagen AG  VWAPY $10.25 —
+0.79
$52.4B — $2.72K — $10.24 — $10.38 — $52.4B — 4.78 $2.14 —
Volkswagen AG  VWAGY $10.35 —
-0.48
$52.09B — $2.13K — $10.35 — $10.38 — $52.09B — 4.83 $2.14 —
General Motors Company  GM $49.16 —
-0.23
$47.26B — $348.34K — $48.78 — $49.25 — $47.26B — 6.86 $7.16 —
Ford Motor Company  F $10.6 —
-0.24
$42.13B — $4.6M — $10.53 — $10.63 — $42.13B — 8.47 $1.25 —
Honda Motor Co., Ltd.  HNDAF $9.9 —
+4.98
$41.49B — $500 — $9.9 — $9.9 — $41.49B — 7.98 $1.24 —
Honda Motor  HMC $29.6 —
-1.07
$40.95B — $57.96K — $29.55 — $29.68 — $40.95B — 7.93 $3.73 —
Hyundai Motor Company  HYMTF $54.2 —
+2.65
$35.4B — $3.51K — $53.2 — $55.2 — $35.4B — 3.12 $17.32 —
Stellantis  STLA $9.92 —
+0.5
$28.65B — $1.02M — $9.85 — $9.92 — $28.65B — 4.65 $2.13 —
Li Auto  LI $27.36 —
-3
$27.85B — $629.72K — $27.09 — $27.64 — $27.85B — 25.80 $1.06 —
Suzuki Motor  SZKMF $12.05 —
-4.44
$23.46B — $100 — $12.05 — $12.05 — $23.46B — 8.03 $1.5 —
Suzuki Motor Corporation  SZKMY $47.35 —
+0.72
$22.84B — $896 — $47.23 — $47.58 — $22.84B — 7.90 $5.99 —
Geely Automobile Holdings Limited  GELYY $42.99 —
+2.26
$21.68B — $5 — $42.99 — $43 — $21.68B — 9.46 $4.54 —
Geely Automobile  GELYF $2.11 —
+1.44
$21.4B — $1K — $2.11 — $2.11 — $21.4B — 9.17 $0.23 —
XPeng  XPEV $18.77 —
+0.64
$17.99B — $1.5M — $18.72 — $19.08 — $17.99B — 0 -$0.75 —
Rivian Automotive  RIVN $13.47 —
-2.11
$15.44B — $4.33M — $13.26 — $13.58 — $15.44B — 0 -$3.69 —
Renault SA  RNLSY $9.06 —
-7.74
$14.52B — $5.07K — $9.05 — $9.16 — $14.52B — 14.38 $0.63 —
Subaru Corporation  FUJHY $8.63 —
+0.47
$12.63B — $16.62K — $8.5 — $8.69 — $12.63B — 5.42 $1.59 —
Porsche Automobil Holding SE  POAHY $3.8 —
-1.3
$11.96B — $587 — $3.8 — $3.8 — $11.96B — 0 -$8.36 —
Isuzu Motors Limited  ISUZY $12.5 —
+0.08
$8.96B — $12.5K — $12.5 — $12.5 — $8.96B — 7.81 $1.6 —
Nissan Motor  NSANF $2.5 —
-9.09
$8.73B — $100 — $2.5 — $2.5 — $8.73B — 0 -$1.3 —
Nissan Motor Co., Ltd.  NSANY $4.91 —
-0.81
$8.6B — $812 — $4.85 — $4.93 — $8.6B — 0 -$2.6 —
NIO  NIO $3.49 —
-0.85
$7.79B — $6.05M — $3.46 — $3.52 — $7.79B — 0 -$1.64 —
Lucid  LCID $2.23 —
+3.72
$6.8B — $20.53M — $2.14 — $2.24 — $6.8B — 0 -$1.19 —
Mazda Motor Corporation  MZDAY $3 —
+3.09
$3.85B — $96 — $3 — $3.03 — $3.85B — 4.76 $0.63 —
NFI  NFYEF $11.58 —
+1.14
$1.38B — $100 — $11.58 — $11.58 — $1.38B — 0 $0 —
Blue Bird  BLBD $41.66 —
+0.22
$1.32B — $16.62K — $41.08 — $41.66 — $1.32B — 12.93 $3.22 —
Aston Martin Lagonda Global  AMGDF $1.22 —
+3.39
$1.23B — $200 — $1.22 — $1.22 — $1.23B — 0 -$0.41 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.17 —
+5.41
$1.2B — $266 — $1.15 — $1.17 — $1.2B — 0 -$0.41 —
Niu Technologies  NIU $3.47 —
+3.27
$270.54M — $139.05K — $3.3 — $3.53 — $270.54M — 0 -$0.31 —
Elektros  ELEK $0.02999 —
0
$196.36M — $12.5K — $0.02999 — $0.02999 — $196.36M — 0 $0 —
First Hydrogen  FHYDF $0.6899 —
-28.71
$50.53M — $10.41K — $0.6899 — $0.76 — $50.53M — 0 -$0.06 —
Cenntro  CENN $0.9699 —
+0.67
$29.94M — $7.94K — $0.9499 — $0.9799 — $29.94M — 0 -$1 —
GreenPower Motor Company  GP $0.4 —
+0.73
$12.24M — $6.64K — $0.4 — $0.4 — $12.24M — 0 -$0.82 —
Workhorse  WKHS $1 —
-0.99
$9.47M — $34.52K — $1 — $1.01 — $9.47M — 0 -$32.28 —
Innovative EV  VAPR $0.01 —
-2.42
$4.5M — $500 — $0.01 — $0.01 — $4.5M — 0 $0 —
Envirotech Vehicles  EVTV $0.16 —
-2.87
$4.16M — $74.86K — $0.16 — $0.17 — $4.16M — 0 -$0.9 —
Ayro  AYRO $0.4099 —
-0.75
$3.49M — $28.62K — $0.4 — $0.4199 — $3.49M — 0 -$0.76 —
Volcon  VLCN $5.31 —
+1.9
$2.89M — $62.43K — $5.13 — $5.53 — $2.89M — 0.00068 $7.71K —
Mullen Automotive  MULN $1.79 —
-17.36
$1.43M — $1.3M — $1.77 — $2.1 — $1.43M — 0 -$43,028 —
Genesis Electronics  GEGI $0.0001 —
0
$213.88K — $66.1K — $0.0001 — $0.0001 — $213.88K — 0 $0 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $82.3 —
+0.81
$54.48B — $100 — $82.3 — $82.3 — $54.48B — 6.73 $12.22 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $85.75 —
-1.61
$53.81B — $159 — $85.75 — $85.75 — $53.81B — 7.01 $12.22 —
Volkswagen AG  VLKAF $105 —
-2.15
$53.38B — $115 — $105 — $105 — $53.38B — 4.89 $21.45 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Volkswagen AG  VLKPF $104 —
-1.74
$52.34B — $200 — $104 — $104 — $52.34B — 4.85 $21.44 —
Mahindra & Mahindra Limited  MAHMF $36.8 —
+8.88
$47.36B — $6 — $36.8 — $36.8 — $47.36B — 27.46 $1.34 —
Great Wall Motor Company Limited  GWLLY $16 —
0
$22.97B — $422 — $16 — $16 — $22.97B — 7.72 $2.07 —
Great Wall Motor Company  GWLLF $1.6 —
+0.63
$22.24B — $113 — $1.6 — $1.6 — $22.24B — 7.61 $0.21 —
Exor  EXXRF $94.55 —
0
$20.21B — $230 — $94.55 — $94.55 — $20.21B — 1.22 $77.41 —
Renault SA  RNSDF $52.95 —
+1.83
$15.3B — $100 — $52.95 — $52.95 — $15.3B — 16.86 $3.14 —
Subaru  FUJHF $18.7 —
+4.82
$13.72B — $100 — $18.7 — $18.7 — $13.72B — 5.88 $3.18 —
Guangzhou Automobile  GNZUF $0.4 —
+9.72
$12.93B — $4 — $0.4 — $0.4 — $12.93B — 0 -$0.02 —
Porsche Automobil Holding SE  POAHF $39.81 —
+2.6
$12.03B — $250 — $39.81 — $39.81 — $12.03B — 0 -$83.59 —
Isuzu Motors  ISUZF $10.98 —
-15.99
$7.82B — $430 — $10.98 — $13 — $7.82B — 6.86 $1.6 —
Ford Otomotiv Sanayi A.S  FOVSY $10.5 —
-92.23
$7.42B — $100 — $10.5 — $10.5 — $7.42B — 8.82 $1.19 —
Yamaha Motor  YAMHF $7.13 —
-4.3
$6.98B — $100 — $7.13 — $7.13 — $6.98B — 12.08 $0.59 —
Volvo Car AB (publ.)  VLVOF $1.8 —
+2.27
$5.34B — $400 — $1.8 — $1.8 — $5.34B — 3.82 $0.47 —
Yadea  YADGF $1.7 —
-6.59
$5.17B — $500 — $1.7 — $1.7 — $5.17B — 28.33 $0.06 —
Mazda Motor  MZDAF $6.55 —
+6.5
$4.13B — $105 — $6 — $6.55 — $4.13B — 5.19 $1.26 —
Dongfeng Motor Group Company Limited  DNFGY $22.4 —
0
$3.88B — $100 — $22.4 — $22.4 — $3.88B — 448.00 $0.05 —
Mitsubishi Motors  MMTOF $2.6 —
+1.96
$3.86B — $80 — $2.6 — $2.6 — $3.86B — 12.99 $0.2 —
Dongfeng Motor Group Company  DNFGF $0.4899 —
-4.87
$3.48B — $1.9K — $0.4899 — $0.4899 — $3.48B — 0 $0 —
Sime Darby Berhad  SMEBF $0.4099 —
0
$2.79B — $10K — $0.4099 — $0.4099 — $2.79B — 8.19 $0.05 —
BAIC Motor  BMCLF $0.27 —
+10.49
$2.16B — $12.85K — $0.27 — $0.27 — $2.16B — 13.42 $0.02 —
BAIC Motor  BCCMY $2.47 —
-0.2
$2.01B — $769 — $2.47 — $2.47 — $2.01B — 14.52 $0.17 —
Nissan Shatai  NSNHF $6.4 —
0
$980.91M — $23 — $6.89 — $6.89 — $980.91M — 640.00 $0.01 —
Piaggio & C. SpA  PIAGF $2.15 —
+0.47
$758.12M — $1.2K — $2.15 — $2.15 — $758.12M — 11.31 $0.19 —
Faraday Future Intelligent Electric  FFIE $1.45 —
0
$105.77M — $0 — $0 — $0 — $105.77M — 0 $0 —
Electrameccanica Vehicles  SOLO $0.2099 —
0
$25.36M — $0 — $0 — $0 — $25.36M — 0 $0 —
Arrival  ARVL $0.4899 —
0
$9M — $0 — $0 — $0 — $9M — 0 $0 —
Canoo  GOEV $0.3699 —
0
$5.36M — $6.1M — $0.3699 — $0.3699 — $5.36M — 0 -$34.39 —
Hyzon Motors  HYZN $0.64 —
0
$4.97M — $0 — $0 — $0 — $4.97M — 0 $0 —
Carroll Shelby  CSBI $0.0008999 —
0
$4.28M — $200 — $0.0008999 — $0.0008999 — $4.28M — 0 $0 —
Greenkraft  GKIT $0.04 —
+24.58
$3.81M — $100 — $0.04 — $0.04 — $3.81M — 0 $0 —
Vicinity Motor  VEV $0.02 —
0
$2.53M — $0 — $0 — $0 — $2.53M — 0 $0 —
Electric Car Company  ELCR $0.0001 —
0
$681.58K — $650K — $0 — $0 — $681.58K — 0 -$0.02 —
Green Automotive Company  GACR $0.0001 —
0
$104.56K — $0 — $0 — $0 — $104.56K — 0 $0 —
Elio Motors  ELIO $0.0005 —
0
$14.79K — $530 — $0.0005 — $0.0005 — $14.79K — 0 $0 —
Navya SA  NVYAF $0.0001 —
0
$8.69K — $500 — $0.0001 — $0.0001 — $8.69K — 0 -$0.57 —
Lordstown Motors  RIDE $2.2 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Proterra  PTRA $0.07 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Faraday Future Intelligent Electric  FFIEW $0.04 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sono  SEV $0.2099 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
LMWW  LMWW $0.006499 —
+6400.01
$0 — $15.75K — $0.0001 — $0.0001 — $0 — 0 $0 —
Fisker  FSR $0.08999 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici