Le pays : États-Unis Industrie : Fabricants d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (92)
- {{country.name}}
- Tous les pays
- États-Unis (92)
- Argentine (4)
- L'Autriche (17)
- Belgique (2)
- Brésil (5)
- Canada (6)
- Chine (32)
- République tchèque (1)
- France (5)
- Allemagne (101)
- Hong Kong (9)
- Hongrie (1)
- Inde (24)
- Italie (9)
- Japon (10)
- Malaisie (6)
- Mexique (10)
- Pays-Bas (1)
- le Portugal (1)
- Russie (5)
- Singapour (1)
- Corée du Sud (6)
- Suède (5)
- Taïwan (6)
- Turquie (5)
- Royaume-Uni (20)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (92)
Fabricants d'automobiles (92)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (141)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (149)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla TSLA | $365.89 — |
+0.83
|
$1.17T — | $117.97M — | $347.32 — | $362.62 — | $1.17T — | 205.96 | $1.76 — | |
| Toyota Motor TM | $186.47 — |
+2.28
|
$244.98B — | $221.49K — | $185.04 — | $186.91 — | $244.98B — | 7.46 | $25.01 — | |
| Toyota Motor Corporation TOYOF | $18.55 — |
+1.37
|
$242.08B — | $520 — | $18.1 — | $18.86 — | $242.08B — | 7.41 | $2.5 — | |
| BYD Company Limited BYDDY | $107.15 — |
-9.4
|
$147.17B — | $262.53K — | $106.63 — | $108 — | $147.17B — | 25.09 | $4.27 — | |
| BYD Company BYDDF | $53.58 — |
-9.51
|
$146.28B — | $115.34K — | $53.25 — | $56.65 — | $146.28B — | 25.03 | $2.14 — | |
| Ferrari RACE | $480.17 — |
+0.83
|
$85.57B — | $284.5K — | $478.27 — | $484.37 — | $85.57B — | 48.01 | $10 — | |
| Volkswagen AG VWAPY | $10.77 — |
+1.99
|
$54.86B — | $767 — | $10.75 — | $10.83 — | $54.86B — | 5.12 | $2.1 — | |
| Volkswagen AG VWAGY | $10.96 — |
+1.39
|
$54.64B — | $38.31K — | $10.9 — | $11.06 — | $54.64B — | 5.21 | $2.1 — | |
| General Motors Company GM | $49.05 — |
+0.73
|
$47.15B — | $2.82M — | $48.5 — | $49.46 — | $47.15B — | 6.84 | $7.16 — | |
| Honda Motor HMC | $29.78 — |
+0.93
|
$42.01B — | $338.19K — | $29.52 — | $29.83 — | $42.01B — | 7.98 | $3.73 — | |
| Honda Motor Co., Ltd. HNDAF | $9.9 — |
0
|
$41.85B — | $500 — | $9.9 — | $9.9 — | $41.85B — | 7.98 | $1.24 — | |
| Ford Motor Company F | $10.23 — |
-1.3
|
$40.66B — | $55.12M — | $10.21 — | $10.49 — | $40.66B — | 8.17 | $1.25 — | |
| Stellantis STLA | $10.47 — |
+5.81
|
$30.14B — | $8.01M — | $10.41 — | $10.57 — | $30.14B — | 5.03 | $2.08 — | |
| Li Auto LI | $28.28 — |
-2.17
|
$27.82B — | $2.07M — | $28.09 — | $28.45 — | $27.82B — | 26.93 | $1.05 — | |
| Suzuki Motor Corporation SZKMY | $50.88 — |
+3.04
|
$24.92B — | $791 — | $50.68 — | $50.88 — | $24.92B — | 8.48 | $6 — | |
| Suzuki Motor SZKMF | $12.36 — |
+6.55
|
$24.15B — | $100 — | $11.6 — | $11.6 — | $24.15B — | 8.24 | $1.5 — | |
| Geely Automobile GELYF | $2.32 — |
-10.08
|
$23.39B — | $18.84K — | $2.27 — | $2.45 — | $23.39B — | 10.08 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $46.01 — |
-10.71
|
$23.2B — | $2.64K — | $45.9 — | $46.31 — | $23.2B — | 10.15 | $4.53 — | |
| XPeng XPEV | $19.43 — |
-2.88
|
$17.77B — | $5.42M — | $19.12 — | $19.57 — | $17.77B — | 0 | -$0.74 — | |
| Rivian Automotive RIVN | $15.24 — |
-2.5
|
$17.47B — | $20M — | $14.87 — | $15.98 — | $17.47B — | 0 | -$3.69 — | |
| Renault SA RNLSY | $10.63 — |
-1.02
|
$15.35B — | $58 — | $10.63 — | $10.75 — | $15.35B — | 17.14 | $0.62 — | |
| Subaru Corporation FUJHY | $9.31 — |
+2.87
|
$13.82B — | $12.67K — | $9.25 — | $9.31 — | $13.82B — | 5.85 | $1.59 — | |
| Subaru FUJHF | $18.7 — |
-1.99
|
$13.67B — | $100 — | $18.7 — | $18.7 — | $13.67B — | 5.86 | $3.19 — | |
| Porsche Automobil Holding SE POAHY | $3.93 — |
-5.07
|
$11.96B — | $39.8K — | $3.93 — | $4.08 — | $11.96B — | 0 | -$8.2 — | |
| Isuzu Motors Limited ISUZY | $13.38 — |
+0.15
|
$9.53B — | $112 — | $13.37 — | $13.38 — | $9.53B — | 8.36 | $1.6 — | |
| Nissan Motor NSANF | $2.7 — |
-6.57
|
$9.43B — | $200 — | $2.6 — | $2.7 — | $9.43B — | 0 | -$1.3 — | |
| Nissan Motor Co., Ltd. NSANY | $5.01 — |
+2.45
|
$8.9B — | $13.38K — | $4.98 — | $5.15 — | $8.9B — | 0 | -$2.6 — | |
| NIO NIO | $3.67 — |
-4.06
|
$8.02B — | $28.63M — | $3.63 — | $3.74 — | $8.02B — | 0 | -$1.53 — | |
| Lucid LCID | $2.59 — |
+1.17
|
$7.9B — | $58.88M — | $2.53 — | $2.65 — | $7.9B — | 0 | -$1.19 — | |
| Mazda Motor Corporation MZDAY | $3.14 — |
+2.61
|
$4.03B — | $6.95K — | $3.11 — | $3.19 — | $4.03B — | 4.98 | $0.63 — | |
| NFI NFYEF | $11.09 — |
+1
|
$1.37B — | $632 — | $10.93 — | $11.09 — | $1.37B — | 0 | $0 — | |
| Blue Bird BLBD | $39.92 — |
+3.34
|
$1.26B — | $92.9K — | $39.07 — | $39.99 — | $1.26B — | 12.39 | $3.22 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.01 — |
+4.62
|
$1.02B — | $11.02K — | $1.01 — | $1.03 — | $1.02B — | 0 | -$0.41 — | |
| Aston Martin Lagonda Global AMGDF | $1 — |
-8.26
|
$1.01B — | $26.23K — | $1.08 — | $1.09 — | $1.01B — | 0 | -$0.41 — | |
| Elektros ELEK | $0.05999 — |
+352
|
$902.02M — | $1.43M — | $0.02 — | $0.05999 — | $902.02M — | 0 | $0 — | |
| Niu Technologies NIU | $3.92 — |
-3.18
|
$305.71M — | $851.73K — | $3.77 — | $4.08 — | $305.71M — | 0 | -$0.31 — | |
| Cenntro CENN | $0.9599 — |
+0.89
|
$29.65M — | $53.02K — | $0.9399 — | $0.9799 — | $29.65M — | 0 | -$1 — | |
| GreenPower Motor Company GP | $0.44 — |
+2.14
|
$13.78M — | $44.92K — | $0.4299 — | $0.45 — | $13.78M — | 0 | -$0.82 — | |
| Workhorse WKHS | $0.9 — |
+3.45
|
$8.53M — | $523.91K — | $0.88 — | $0.9499 — | $8.53M — | 0 | -$32.28 — | |
| Mullen Automotive MULN | $0.16 — |
-1.36
|
$7.04M — | $13.36M — | $0.16 — | $0.17 — | $7.04M — | 0 | -$828.3 — | |
| Envirotech Vehicles EVTV | $0.19 — |
+3.34
|
$4.84M — | $371.66K — | $0.17 — | $0.19 — | $4.84M — | 0 | -$0.9 — | |
| Innovative EV VAPR | $0.01 — |
-2.65
|
$4.09M — | $13K — | $0.01 — | $0.01 — | $4.09M — | 0 | $0 — | |
| Ayro AYRO | $0.4099 — |
+2.86
|
$3.5M — | $26.46K — | $0.39 — | $0.4099 — | $3.5M — | 0 | -$0.76 — | |
| Volcon VLCN | $0.5999 — |
-0.5
|
$2.67M — | $2.92M — | $0.56 — | $0.66 — | $2.67M — | 0.00063 | $963.64 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Volkswagen AG VLKPF | $106.5 — |
+5.34
|
$53.69B — | $150 — | $101.1 — | $101.1 — | $53.69B — | 5.06 | $21.03 — | |
| Volkswagen AG VLKAF | $106.91 — |
-0.08
|
$53.69B — | $327 — | $107 — | $111.13 — | $53.69B — | 5.08 | $21.03 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$52.6B — | $100 — | $82.3 — | $82.3 — | $52.6B — | 6.81 | $11.98 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $87.55 — |
+5.37
|
$52.6B — | $15 — | $83.09 — | $83.09 — | $52.6B — | 7.30 | $11.99 — | |
| Mahindra & Mahindra Limited MAHMF | $33.8 — |
-8.15
|
$43.37B — | $6 — | $36.8 — | $36.8 — | $43.37B — | 25.03 | $1.35 — | |
| Hyundai Motor Company HYMTF | $52 — |
+2.67
|
$34.04B — | $750 — | $45 — | $52 — | $34.04B — | 3.01 | $17.23 — | |
| Great Wall Motor Company GWLLF | $1.57 — |
+3.97
|
$23.29B — | $100 — | $1.51 — | $1.51 — | $23.29B — | 7.47 | $0.21 — | |
| Great Wall Motor Company Limited GWLLY | $16.2 — |
+4.52
|
$23.29B — | $500 — | $15.5 — | $15.5 — | $23.29B — | 7.82 | $2.07 — | |
| Exor EXXRF | $101.69 — |
+1.79
|
$21.74B — | $500 — | $99.9 — | $99.9 — | $21.74B — | 1.33 | $75.91 — | |
| Renault SA RNSDF | $50.22 — |
-5.16
|
$15.5B — | $100 — | $52.95 — | $52.95 — | $15.5B — | 16.30 | $3.08 — | |
| Porsche Automobil Holding SE POAHF | $41.16 — |
-4.28
|
$12.6B — | $2 — | $43 — | $43 — | $12.6B — | 0 | -$81.96 — | |
| Guangzhou Automobile GNZUF | $0.3699 — |
-6.33
|
$11.11B — | $4 — | $0.4 — | $0.4 — | $11.11B — | 0 | -$0.02 — | |
| Isuzu Motors ISUZF | $11.92 — |
+8.56
|
$10.28B — | $430 — | $10.98 — | $13 — | $10.28B — | 7.45 | $1.6 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $13 — |
-90.38
|
$9.12B — | $65 — | $135.17 — | $135.34 — | $9.12B — | 10.74 | $1.21 — | |
| Yamaha Motor YAMHF | $7.21 — |
-3.87
|
$7.3B — | $1.2K — | $7.5 — | $7.5 — | $7.3B — | 12.22 | $0.59 — | |
| Volvo Car AB (publ.) VLVOF | $1.94 — |
+10.23
|
$5.77B — | $100 — | $1.76 — | $1.76 — | $5.77B — | 4.21 | $0.46 — | |
| Yadea YADGF | $1.3 — |
0
|
$5.01B — | $6K — | $1.91 — | $1.91 — | $5.01B — | 21.66 | $0.06 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
+5.11
|
$4.51B — | $1.9K — | $0.4899 — | $0.4899 — | $4.51B — | 0 | $0 — | |
| Dongfeng Motor Group Company Limited DNFGY | $26.61 — |
+1.76
|
$4.49B — | $12 — | $26.15 — | $26.15 — | $4.49B — | 532.20 | $0.05 — | |
| Mitsubishi Motors MMTOF | $2.97 — |
0
|
$4.02B — | $200 — | $2.97 — | $2.97 — | $4.02B — | 14.84 | $0.2 — | |
| Mazda Motor MZDAF | $6.31 — |
0
|
$3.98B — | $1K — | $6.25 — | $6.31 — | $3.98B — | 5.00 | $1.26 — | |
| Sime Darby Berhad SMEBF | $0.4199 — |
-16
|
$3.44B — | $6K — | $0.5 — | $0.5 — | $3.44B — | 8.40 | $0.05 — | |
| BAIC Motor BMCLF | $0.25 — |
-5.77
|
$2.05B — | $12.85K — | $0.27 — | $0.27 — | $2.05B — | 12.65 | $0.02 — | |
| BAIC Motor BCCMY | $2.47 — |
0
|
$2.05B — | $769 — | $2.47 — | $2.47 — | $2.05B — | 14.52 | $0.17 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $142 — | $6.4 — | $6.4 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $2.12 — |
0
|
$747.54M — | $1.8K — | $2.12 — | $2.12 — | $747.54M — | 11.77 | $0.18 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| First Hydrogen FHYDF | $0.3599 — |
0
|
$27.89M — | $728 — | $0.3599 — | $0.3599 — | $27.89M — | 0 | -$0.06 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Carroll Shelby CSBI | $0.001899 — |
0
|
$4.28M — | $19.97K — | $0.07 — | $0.07 — | $4.28M — | 0 | $0 — | |
| Greenkraft GKIT | $0.04 — |
0
|
$3.81M — | $100 — | $0.04 — | $0.04 — | $3.81M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Electric Car Company ELCR | $0.0001 — |
0
|
$681.58K — | $650K — | $0 — | $0 — | $681.58K — | 0 | -$0.02 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$14.79K — | $243 — | $0.0005 — | $0.0005 — | $14.79K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LMWW LMWW | $0.0001 — |
0
|
$0 — | $15.75K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}