Le pays : États-Unis Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (52)
- {{country.name}}
- Tous les pays
- États-Unis (52)
- Argentine (1)
- Australie (1)
- L'Autriche (7)
- Brésil (7)
- Canada (3)
- Chine (20)
- France (8)
- Allemagne (58)
- Hong Kong (9)
- Inde (4)
- Indonésie (2)
- Israël (1)
- Italie (3)
- Japon (27)
- Malaisie (3)
- Mexique (7)
- Norvège (2)
- Pologne (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (3)
- Suède (5)
- Suisse (2)
- Taïwan (117)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
Technologie (52)
- {{item.name}}
- Tous secteur
- Technologie (52)
Matériel Informatique (52)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (126)
- Logiciel - Application (311)
- Logiciel - Infrastructure (142)
- Matériel de communication (94)
- Matériel Informatique (52)
- Produits électroniques à l'usage des consommateurs (29)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (62)
- Semi-conducteurs (84)
- Solaire (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks ANET | $119.59 — |
-4.18
|
$150.60B — | $12.62M — | $118.90 — | $131.79 — | $150.60B — | 47.45 | $2.52 — | ||
| Dell DELL | $117.40 — |
-1.66
|
$78.94B — | $8.16M — | $116.75 — | $125.68 — | $78.94B — | 17.41 | $6.74 — | ||
| Seagate Technology STX | $240.50 — |
-7.19
|
$52.40B — | $4.05M — | $237.40 — | $275.70 — | $52.40B — | 33.21 | $7.24 — | ||
| Western Digital WDC | $140.23 — |
-8.92
|
$48.07B — | $11.33M — | $137.63 — | $163.78 — | $48.07B — | 21.70 | $6.46 — | ||
| Pure Storage PSTG | $77.25 — |
-5.74
|
$25.39B — | $4.08M — | $77.11 — | $86.22 — | $25.39B — | 198.07 | $0.39 — | ||
| HP HPQ | $22.61 — |
+0.62
|
$21.24B — | $15.56M — | $22.27 — | $22.94 — | $21.24B — | 8.16 | $2.77 — | ||
| Super Micro Computer SMCI | $31.56 — |
-6.43
|
$18.84B — | $37.28M — | $31.45 — | $35.53 — | $18.84B — | 26.52 | $1.19 — | ||
| Lenovo LNVGF | $1.32 — |
+4.76
|
$16.37B — | $600.00 — | $1.31 — | $1.32 — | $16.37B — | 11.00 | $0.12 — | ||
| Logitech LOGI | $106.64 — |
-0.23
|
$15.66B — | $1.11M — | $106.41 — | $110.92 — | $15.66B — | 24.23 | $4.40 — | ||
| Lenovo Group Limited LNVGY | $24.02 — |
-2.56
|
$14.90B — | $48.24K — | $24.02 — | $25.05 — | $14.90B — | 11.54 | $2.08 — | ||
| IonQ IONQ | $41.00 — |
-14.37
|
$14.53B — | $33.03M — | $40.70 — | $49.57 — | $14.53B — | 0 | -$5.00 — | ||
| Rigetti Computing RGTI | $22.80 — |
-10.45
|
$7.52B — | $53.22M — | $22.66 — | $26.87 — | $7.52B — | 0 | -$1.31 — | ||
| Seiko Epson Corporation SEKEY | $5.81 — |
-1.19
|
$3.76B — | $8.40K — | $5.81 — | $5.81 — | $3.76B — | 11.61 | $0.50 — | ||
| Quantum Computing QUBT | $10.25 — |
-11.16
|
$2.30B — | $34.32M — | $10.19 — | $12.23 — | $2.30B — | 0 | -$0.59 — | ||
| Cricut CRCT | $4.65 — |
+1.53
|
$987.97M — | $666.10K — | $4.62 — | $4.74 — | $987.97M — | 12.23 | $0.38 — | ||
| DroneShield DRSHF | $1.06 — |
-17.19
|
$962.18M — | $181.67K — | $1.06 — | $1.37 — | $962.18M — | 0 | $0.00 — | ||
| Red Cat RCAT | $6.14 — |
-7.11
|
$732.94M — | $8.45M — | $6.12 — | $7.20 — | $732.94M — | 0 | -$0.47 — | ||
| Stratasys SSYS | $8.20 — |
-2.26
|
$700.58M — | $660.88K — | $8.17 — | $8.63 — | $700.58M — | 0 | -$1.61 — | ||
| Corsair Gaming CRSR | $5.39 — |
-2
|
$574.44M — | $1.07M — | $5.37 — | $5.79 — | $574.44M — | 0 | -$0.32 — | ||
| Canaan CAN | $0.92 — |
-4.08
|
$518.60M — | $36.87M — | $0.91 — | $1.08 — | $518.60M — | 0 | -$0.84 — | ||
| Nano Dimension NNDM | $1.44 — |
-8.28
|
$314.44M — | $6.42M — | $1.43 — | $1.63 — | $314.44M — | 0 | -$0.23 — | ||
| 3D Systems DDD | $1.87 — |
-5.56
|
$240.74M — | $2.89M — | $1.86 — | $2.04 — | $240.74M — | 46.75 | $0.04 — | ||
| Volatus Aerospace TAKOF | $0.36 — |
-2.18
|
$231.42M — | $47.45K — | $0.36 — | $0.39 — | $231.42M — | 0 | -$0.02 — | ||
| One Stop Systems OSS | $4.34 — |
-3.98
|
$106.40M — | $353.39K — | $4.30 — | $4.78 — | $106.40M — | 0 | -$0.31 — | ||
| Quantum QMCO | $7.31 — |
-4.32
|
$100.30M — | $819.23K — | $7.25 — | $8.30 — | $100.30M — | 0 | -$20.38 — | ||
| Identiv INVE | $3.20 — |
+0.63
|
$76.01M — | $71.61K — | $3.14 — | $3.42 — | $76.01M — | 0 | -$0.83 — | ||
| AstroNova ALOT | $8.01 — |
-2.44
|
$61.18M — | $7.06K — | $8.01 — | $8.35 — | $61.18M — | 0 | -$2.22 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.06 — |
-4.5
|
$42.48M — | $1.60M — | $1.06 — | $1.19 — | $42.48M — | 0.031 | $33.18 — | ||
| TransAct Technologies Incorporated TACT | $4.10 — |
-2.38
|
$41.46M — | $34.02K — | $4.07 — | $4.23 — | $41.46M — | 0 | -$0.80 — | ||
| Key Tronic KTCC | $2.61 — |
-0.76
|
$28.34M — | $12.98K — | $2.56 — | $2.72 — | $28.34M — | 0 | -$1.08 — | ||
| Ebang EBON | $3.32 — |
-3.21
|
$20.85M — | $2.66K — | $3.32 — | $3.42 — | $20.85M — | 0 | -$2.95 — | ||
| Socket Mobile SCKT | $1.18 — |
-2.48
|
$9.41M — | $42.59K — | $1.15 — | $1.23 — | $9.41M — | 0 | -$0.37 — | ||
| AGM AGMH | $2.90 — |
-0.34
|
$5.73M — | $16.64K — | $2.80 — | $2.98 — | $5.73M — | 0.090 | $31.93 — | ||
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
| 3DX Industries DDDX | $0.01 — |
0
|
$1.10M — | $54.12K — | $0.00 — | $0.00 — | $1.10M — | 0 | -$0.01 — | ||
| IIOT-OXYS ITOX | $0.00 — |
0
|
$396.42K — | $1.11M — | $0.00 — | $0.00 — | $396.42K — | 0 | $0.00 — | ||
| Canon Inc. CAJFF | $28.08 — |
0
|
$24.79B — | $100.00 — | $28.60 — | $28.60 — | $24.79B — | 24.00 | $1.17 — | ||
| Seiko Epson SEKEF | $12.85 — |
0
|
$4.12B — | $193.00 — | $17.55 — | $17.55 — | $4.12B — | 13.24 | $0.97 — | ||
| Wacom WACMF | $5.50 — |
0
|
$740.03M — | $11.00 — | $4.01 — | $4.01 — | $740.03M — | 19.64 | $0.28 — | ||
| Wacom WACMY | $4.43 — |
0
|
$596.73M — | $32.00 — | $4.46 — | $4.46 — | $596.73M — | 17.73 | $0.25 — | ||
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$101.24M — | $100.00 — | $13.45 — | $13.45 — | $101.24M — | 6.10 | $2.11 — | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$60.51M — | $1.00K — | $1.02 — | $1.02 — | $60.51M — | 0 | -$0.03 — | ||
| Tobii AB (publ) TBIIF | $0.16 — |
-3.07
|
$36.99M — | $8.00K — | $0.16 — | $0.16 — | $36.99M — | 0 | $0.00 — | ||
| Creative Technology CREAF | $0.47 — |
0
|
$33.09M — | $100.00 — | $0.37 — | $0.37 — | $33.09M — | 0 | -$0.15 — | ||
| CCUR CCUR | $2,500.00 — |
0
|
$7.47M — | $45.00 — | $1,940.00 — | $1,940.00 — | $7.47M — | 0 | -$532.70 — | ||
| Jolimark JLMKF | $0.00 — |
0
|
$5.92M — | $200.00 — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.01 — | ||
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$5.10M — | $1.15K — | $0.22 — | $0.22 — | $5.10M — | 0 | -$0.16 — | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2.00 — | $3.93M — | 20.50 | $0.10 — | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
| North American DataCom NADA | $0.00 — |
0
|
$104.37K — | $1.00K — | $0.00 — | $0.00 — | $104.37K — | 0 | $0.00 — | ||
| Hauppauge Digital HAUP | $0.01 — |
0
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}