Le pays : États-Unis Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (52)
- {{country.name}}
- Tous les pays
- États-Unis (52)
- Argentine (1)
- Australie (1)
- L'Autriche (7)
- Brésil (7)
- Canada (3)
- Chine (20)
- France (8)
- Allemagne (58)
- Hong Kong (9)
- Inde (4)
- Indonésie (2)
- Israël (1)
- Italie (3)
- Japon (27)
- Malaisie (3)
- Mexique (7)
- Norvège (2)
- Pologne (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (3)
- Suède (5)
- Suisse (2)
- Taïwan (117)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
Technologie (52)
- {{item.name}}
- Tous secteur
- Technologie (52)
Matériel Informatique (52)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (126)
- Logiciel - Application (311)
- Logiciel - Infrastructure (142)
- Matériel de communication (94)
- Matériel Informatique (52)
- Produits électroniques à l'usage des consommateurs (29)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (62)
- Semi-conducteurs (84)
- Solaire (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks ANET | $124.81 — |
+1.1
|
$157.17B — | $7.53M — | $122.90 — | $126.56 — | $157.17B — | 47.45 | $2.63 — | ||
| Dell DELL | $119.38 — |
-2.7
|
$80.27B — | $6.04M — | $118.87 — | $123.58 — | $80.27B — | 17.42 | $6.85 — | ||
| Seagate Technology STX | $259.13 — |
+2.08
|
$56.46B — | $2.27M — | $253.99 — | $263.82 — | $56.46B — | 33.22 | $7.80 — | ||
| Western Digital WDC | $153.97 — |
+0.73
|
$52.78B — | $6.27M — | $150.08 — | $156.64 — | $52.78B — | 21.68 | $7.10 — | ||
| Pure Storage PSTG | $81.95 — |
-0.27
|
$26.93B — | $2.39M — | $81.87 — | $84.52 — | $26.93B — | 199.87 | $0.41 — | ||
| HP HPQ | $22.47 — |
-1.06
|
$21.11B — | $7.56M — | $22.44 — | $22.79 — | $21.11B — | 8.17 | $2.75 — | ||
| Super Micro Computer SMCI | $33.73 — |
-3.35
|
$20.14B — | $28.10M — | $33.20 — | $34.97 — | $20.14B — | 26.55 | $1.27 — | ||
| IonQ IONQ | $47.88 — |
-2.52
|
$16.96B — | $19.07M — | $47.33 — | $50.68 — | $16.96B — | 0 | -$5.84 — | ||
| Logitech LOGI | $106.89 — |
-4.34
|
$15.70B — | $1.52M — | $106.23 — | $110.21 — | $15.70B — | 24.29 | $4.40 — | ||
| Lenovo LNVGF | $1.24 — |
-0.8
|
$15.38B — | $13.50K — | $1.25 — | $1.26 — | $15.38B — | 11.27 | $0.11 — | ||
| Lenovo Group Limited LNVGY | $24.72 — |
-0.68
|
$15.33B — | $10.36K — | $24.00 — | $24.80 — | $15.33B — | 11.66 | $2.12 — | ||
| Rigetti Computing RGTI | $25.46 — |
-0.97
|
$8.40B — | $40.07M — | $25.31 — | $27.18 — | $8.40B — | 0 | -$1.46 — | ||
| Seiko Epson Corporation SEKEY | $5.89 — |
-1.34
|
$3.81B — | $4.90K — | $5.75 — | $5.88 — | $3.81B — | 11.77 | $0.50 — | ||
| Quantum Computing QUBT | $11.56 — |
-6.32
|
$2.59B — | $31.55M — | $11.35 — | $12.68 — | $2.59B — | 0 | -$0.66 — | ||
| DroneShield DRSHF | $1.25 — |
-18.83
|
$1.13B — | $330.40K — | $1.22 — | $1.34 — | $1.13B — | 0 | $0.00 — | ||
| Cricut CRCT | $4.58 — |
0
|
$973.10M — | $522.32K — | $4.53 — | $4.62 — | $973.10M — | 12.37 | $0.37 — | ||
| Red Cat RCAT | $6.61 — |
-6.77
|
$789.04M — | $6.39M — | $6.56 — | $7.24 — | $789.04M — | 0 | -$0.51 — | ||
| Stratasys SSYS | $8.39 — |
-1.29
|
$716.81M — | $561.44K — | $8.35 — | $8.69 — | $716.81M — | 0 | -$1.65 — | ||
| Corsair Gaming CRSR | $5.50 — |
-4.18
|
$586.16M — | $1.40M — | $5.43 — | $5.80 — | $586.16M — | 0 | -$0.33 — | ||
| Canaan CAN | $0.96 — |
-6.54
|
$540.68M — | $38.41M — | $0.93 — | $1.11 — | $540.68M — | 0 | -$0.88 — | ||
| Nano Dimension NNDM | $1.57 — |
+1.95
|
$342.83M — | $3.12M — | $1.52 — | $1.59 — | $342.83M — | 0 | -$0.25 — | ||
| 3D Systems DDD | $1.98 — |
-4.81
|
$254.90M — | $2.37M — | $1.96 — | $2.19 — | $254.90M — | 49.50 | $0.04 — | ||
| Volatus Aerospace TAKOF | $0.37 — |
-0.27
|
$234.73M — | $5.92K — | $0.37 — | $0.38 — | $234.73M — | 0 | -$0.02 — | ||
| One Stop Systems OSS | $4.52 — |
-5.04
|
$110.81M — | $288.04K — | $4.52 — | $4.90 — | $110.81M — | 0 | -$0.32 — | ||
| Quantum QMCO | $7.64 — |
-0.91
|
$104.83M — | $484.40K — | $7.42 — | $7.83 — | $104.83M — | 0 | -$21.30 — | ||
| Identiv INVE | $3.18 — |
-7.02
|
$75.54M — | $73.63K — | $3.18 — | $3.43 — | $75.54M — | 0 | -$0.82 — | ||
| AstroNova ALOT | $8.21 — |
-0.48
|
$62.71M — | $2.34K — | $8.13 — | $8.48 — | $62.71M — | 0 | -$2.26 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.11 — |
-3.48
|
$44.48M — | $923.07K — | $1.10 — | $1.20 — | $44.48M — | 0.031 | $34.74 — | ||
| TransAct Technologies Incorporated TACT | $4.20 — |
-2.1
|
$42.47M — | $40.48K — | $4.13 — | $4.53 — | $42.47M — | 0 | -$0.81 — | ||
| Key Tronic KTCC | $2.63 — |
+2.73
|
$28.56M — | $103.57K — | $2.44 — | $2.72 — | $28.56M — | 0 | -$1.10 — | ||
| Ebang EBON | $3.43 — |
-1.72
|
$21.54M — | $2.94K — | $3.43 — | $3.71 — | $21.54M — | 0 | -$2.88 — | ||
| Socket Mobile SCKT | $1.21 — |
-1.63
|
$9.65M — | $28.98K — | $1.20 — | $1.26 — | $9.65M — | 0 | -$0.38 — | ||
| AGM AGMH | $2.91 — |
-6.43
|
$5.75M — | $27.07K — | $2.90 — | $3.18 — | $5.75M — | 0.089 | $32.59 — | ||
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
| 3DX Industries DDDX | $0.01 — |
0
|
$1.10M — | $54.12K — | $0.00 — | $0.00 — | $1.10M — | 0 | -$0.01 — | ||
| IIOT-OXYS ITOX | $0.00 — |
0
|
$396.42K — | $1.11M — | $0.00 — | $0.00 — | $396.42K — | 0 | $0.00 — | ||
| Canon Inc. CAJFF | $28.08 — |
0
|
$24.79B — | $100.00 — | $28.60 — | $28.60 — | $24.79B — | 24.00 | $1.17 — | ||
| Seiko Epson SEKEF | $12.85 — |
0
|
$4.12B — | $193.00 — | $17.55 — | $17.55 — | $4.12B — | 12.72 | $1.01 — | ||
| Wacom WACMF | $5.50 — |
0
|
$740.03M — | $11.00 — | $4.01 — | $4.01 — | $740.03M — | 19.64 | $0.28 — | ||
| Wacom WACMY | $4.43 — |
0
|
$596.73M — | $32.00 — | $4.46 — | $4.46 — | $596.73M — | 17.73 | $0.25 — | ||
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$101.24M — | $100.00 — | $13.45 — | $13.45 — | $101.24M — | 6.10 | $2.11 — | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$60.51M — | $1.00K — | $1.02 — | $1.02 — | $60.51M — | 0 | -$0.03 — | ||
| Tobii AB (publ) TBIIF | $0.16 — |
-3.07
|
$36.99M — | $8.00K — | $0.16 — | $0.16 — | $36.99M — | 0 | $0.00 — | ||
| Creative Technology CREAF | $0.47 — |
0
|
$33.09M — | $100.00 — | $0.37 — | $0.37 — | $33.09M — | 0 | -$0.15 — | ||
| CCUR CCUR | $2,500.00 — |
0
|
$7.47M — | $45.00 — | $1,940.00 — | $1,940.00 — | $7.47M — | 0 | -$532.70 — | ||
| Jolimark JLMKF | $0.00 — |
0
|
$5.92M — | $200.00 — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.01 — | ||
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$5.10M — | $1.15K — | $0.22 — | $0.22 — | $5.10M — | 0 | -$0.16 — | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2.00 — | $3.93M — | 20.50 | $0.10 — | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
| North American DataCom NADA | $0.00 — |
0
|
$104.37K — | $1.00K — | $0.00 — | $0.00 — | $104.37K — | 0 | $0.00 — | ||
| Hauppauge Digital HAUP | $0.01 — |
0
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}