$3.41T
Capitalisation boursière totale
$116.33B
Volume total
BTC 61.61%   •   ETH 9.03%
Prépondérance

Le pays : États-Unis Industrie : Assurance - IARD Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (90)
Tous marchés
Tous secteur
Assurance - IARD (90)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $266.43 —
-0.53
$156.19B — $3.51M — $265.68 — $269.78 — $156.19B — 17.95 $14.84 —
Chubb  CB $286.43 —
-0.13
$114.79B — $1.27M — $285.68 — $289.33 — $114.79B — 13.79 $20.77 —
Tokio Marine  TKOMF $43.61 —
+2.59
$83.67B — $300 — $43.5 — $43.61 — $83.67B — 11.59 $3.76 —
Tokio Marine Holdings, Inc.  TKOMY $41.15 —
+0.02
$78.95B — $6.09K — $41.15 — $41.41 — $78.95B — 10.94 $3.76 —
The Travelers Companies  TRV $265.14 —
+0.63
$60.07B — $824.26K — $263.99 — $267.18 — $60.07B — 14.43 $18.37 —
The Allstate  ALL $199.61 —
+0.35
$52.86B — $1.1M — $199.17 — $201.85 — $52.86B — 13.64 $14.63 —
Intact Financial Corporation  IFCZF $230.07 —
+1.35
$41.03B — $6 — $230.07 — $230.07 — $41.03B — 25.31 $9.09 —
Fairfax Financial  FRFHF $1,775.22 —
+2.42
$39.65B — $1.12K — $1,732.37 — $1,784 — $39.65B — 10.29 $172.4 —
MS&AD Insurance  MSADF $23.51 —
-2.04
$35.53B — $1.1K — $23.51 — $24 — $35.53B — 7.60 $3.09 —
The Allstate Corporation  ALL-PH $20.77 —
-0.57
$34.66B — $89.08K — $20.71 — $20.97 — $34.66B — 3.37 $6.16 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.57 —
0
$34.17B — $1.27K — $22.57 — $23.03 — $34.17B — 7.30 $3.09 —
Sompo Holdings, Inc.  SMPNY $15.3 —
+1.8
$28.49B — $4.55K — $15.3 — $15.46 — $28.49B — 10.06 $1.52 —
W. R. Berkley  WRB $73.12 —
-0.23
$27.74B — $846.3K — $72.98 — $74.06 — $27.74B — 16.96 $4.31 —
Markel  MKL $1,955.5 —
+1.39
$24.8B — $35.74K — $1,936.56 — $1,962.26 — $24.8B — 14.38 $135.91 —
QBE Insurance Group Limited  QBIEY $15.22 —
+0.73
$22.98B — $12.66K — $15.22 — $15.32 — $22.98B — 12.78 $1.19 —
Cincinnati Financial  CINF $146.7 —
+0.23
$22.93B — $666.85K — $146.01 — $148.1 — $22.93B — 15.98 $9.18 —
Admiral Group plc  AMIGY $46.06 —
+3
$13.77B — $36.29K — $45.76 — $46.4 — $13.77B — 15.66 $2.94 —
CNA Financial  CNA $45.45 —
-0.42
$12.3B — $445.82K — $45.34 — $46.23 — $12.3B — 13.85 $3.28 —
Kinsale Capital  KNSL $470.47 —
-0.81
$10.97B — $273.42K — $470.46 — $482.81 — $10.97B — 27.10 $17.36 —
American Financial  AFG $123.97 —
+0.08
$10.35B — $541.54K — $123.36 — $125.41 — $10.35B — 13.02 $9.52 —
RLI  RLI $72.8 —
-0.36
$6.68B — $317.23K — $72.61 — $73.47 — $6.68B — 24.02 $3.03 —
The Hanover Insurance  THG $169.5 —
-0.08
$6.09B — $210.88K — $168.59 — $171.18 — $6.09B — 14.12 $12 —
Selective Insurance  SIGI $85.24 —
+0.14
$5.18B — $290.5K — $84.5 — $85.76 — $5.18B — 23.16 $3.68 —
White Mountains Insurance  WTM $1,762.25 —
-1.23
$4.54B — $16.23K — $1,762.25 — $1,784 — $4.54B — 166.72 $10.57 —
Palomar  PLMR $162.3 —
+0.85
$4.34B — $189.93K — $161.93 — $165.1 — $4.34B — 32.33 $5.02 —
Kemper  KMPR $63.61 —
+0.84
$4.07B — $467.43K — $63.13 — $64.23 — $4.07B — 11.88 $5.35 —
Mercury General  MCY $65.38 —
+1.38
$3.62B — $347.66K — $64.39 — $65.43 — $3.62B — 12.67 $5.16 —
Hagerty  HGTY $9.48 —
+0.21
$3.24B — $40.91K — $9.48 — $9.69 — $3.24B — 45.14 $0.21 —
Lemonade  LMND $41.97 —
+3.71
$3.07B — $1.55M — $40.63 — $42.74 — $3.07B — 0 -$3.04 —
Root  ROOT $145.41 —
-0.87
$2.23B — $342.65K — $145.09 — $152.99 — $2.23B — 43.79 $3.32 —
Aspen Insurance Holdings Limited  AHL-PE $19.79 —
+0.79
$1.82B — $10.93K — $19.68 — $19.8 — $1.82B — 0 -$0.24 —
HCI  HCI $154.73 —
-0.61
$1.79B — $168.42K — $153.54 — $158.7 — $1.79B — 14.83 $10.43 —
Horace Mann Educators  HMN $42.15 —
-0.68
$1.72B — $219.12K — $42.1 — $42.82 — $1.72B — 15.27 $2.76 —
Stewart Information Services  STC $61.14 —
-1.75
$1.71B — $222.61K — $60.39 — $62.67 — $1.71B — 23.42 $2.61 —
Safety Insurance  SAFT $79.03 —
+0.36
$1.18B — $75.73K — $78.64 — $80 — $1.18B — 16.12 $4.9 —
Aspen Insurance Holdings Limited  AHL-PD $19.65 —
+0.12
$1.17B — $19.17K — $19.52 — $19.77 — $1.17B — 0 -$0.24 —
ProAssurance  PRA $22.77 —
-0.65
$1.16B — $415.22K — $22.73 — $22.94 — $1.16B — 27.43 $0.83 —
Universal Insurance  UVE $26.71 —
+1.02
$751.74M — $227.66K — $26.43 — $27.13 — $751.74M — 11.56 $2.31 —
Heritage Insurance  HRTG $23.41 —
+1.74
$725.55M — $473.04K — $23.19 — $23.82 — $725.55M — 9.25 $2.53 —
United Fire  UFCS $28.29 —
+1.51
$720.01M — $99.4K — $27.88 — $28.67 — $720.01M — 11.13 $2.54 —
Donegal  DGICA $19.15 —
+1.62
$677.03M — $257.55K — $18.95 — $19.74 — $677.03M — 9.29 $2.06 —
NI  NODK $12.34 —
+1.31
$255.42M — $7.35K — $12.25 — $12.86 — $255.42M — 42.55 $0.29 —
Kingstone Companies  KINS $15 —
+1.08
$210.09M — $184.46K — $14.86 — $15.3 — $210.09M — 9.20 $1.63 —
Conifer  CNFR $0.79 —
-0.25
$9.59M — $2.38K — $0.79 — $0.79 — $9.59M — 0 -$2.94 —
The Allstate Corporation  ALL-PI $19.13 —
-0.16
$0 — $67.38K — $19.09 — $19.36 — $0 — 1.58 $12.04 —
Argo  ARGO-PA $25.02 —
+0.21
$0 — $9.29K — $24.98 — $25.04 — $0 — 0 -$1 —
The Seibels Bruce  SBBG $405.01 —
0
$1.39Quad — $3 — $0.05 — $0.05 — $1.39Quad — 0 $0 —
The People's Insurance Company (Group) of China Limited  PINXY $11.72 —
-5.33
$46.85B — $3 — $11.72 — $11.72 — $46.85B — 4.63 $2.53 —
PICC Property and Casualty Company Limited  PPCCY $48.5 —
0
$43.01B — $100 — $48.5 — $48.5 — $43.01B — 9.62 $5.04 —
PICC Property and Casualty Company  PPCCF $1.89 —
-5.97
$39.91B — $18K — $1.89 — $1.89 — $39.91B — 9.44 $0.2 —
Sompo  NHOLF $28.49 —
-13.65
$26.47B — $1.5K — $28.49 — $28.49 — $26.47B — 9.40 $3.03 —
QBE Insurance  QBEIF $13.5 —
-10.3
$20.41B — $1.5K — $13.5 — $13.5 — $20.41B — 11.34 $1.19 —
Fairfax Financial  FAXXF $16.15 —
-6.32
$19.44B — $2K — $16.15 — $16.15 — $19.44B — 0.16 $99.31 —
Fairfax Financial  FRFXF $16.4 —
+17.14
$18.23B — $1K — $16.4 — $16.4 — $18.23B — 0.16 $99.31 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Suncorp Group Limited  SNMYF $15 —
+8.66
$16.43B — $359 — $15 — $15 — $16.43B — 21.73 $0.69 —
Suncorp  SNMCY $13.5 —
-4.53
$15.1B — $300 — $13.5 — $13.5 — $15.1B — 19.56 $0.69 —
Fairfax Financial  FRFFF $17.06 —
-6.75
$15.03B — $1.7K — $17.06 — $17.06 — $15.03B — 0.17 $99.31 —
Admiral  AMIGF $45 —
+1.12
$13.48B — $100 — $45 — $45 — $13.48B — 15.30 $2.94 —
Insurance Australia Group Limited  IAUGY $27.16 —
-2.93
$13.26B — $200 — $27.16 — $27.16 — $13.26B — 16.26 $1.67 —
Gjensidige Forsikring ASA  GJNSY $26.38 —
+4.52
$13.19B — $200 — $26.38 — $26.38 — $13.19B — 24.88 $1.06 —
Insurance Australia  IAUGF $4 —
-26.22
$10.08B — $313 — $4.2 — $4.2 — $10.08B — 12.12 $0.33 —
Beazley  BZLYF $13.23 —
+6.14
$8.15B — $20 — $13.23 — $13.23 — $8.15B — 7.78 $1.7 —
ZhongAn Online P & C Insurance  ZZHGF $2.51 —
+67.33
$6.45B — $22 — $2.4 — $2.4 — $6.45B — 41.83 $0.06 —
Hiscox  HCXLY $36.55 —
+4.01
$6.15B — $100 — $36.55 — $36.55 — $6.15B — 10.26 $3.56 —
Hiscox  HCXLF $17 —
-5.56
$5.72B — $965 — $17 — $17 — $5.72B — 9.55 $1.78 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5 —
0
$3.86B — $2K — $2.5 — $2.5 — $3.86B — 41.66 $0.06 —
AmTrust Financial Services, Inc.  AFSIM $14.55 —
+1.39
$2.88B — $500 — $14.55 — $14.55 — $2.88B — 14.89 $0.98 —
AmTrust Financial Services, Inc.  AFSIC $14.5 —
0
$2.87B — $1.2K — $14.5 — $14.5 — $2.87B — 14.84 $0.98 —
AmTrust Financial Services, Inc.  AFSIB $14 —
+5.66
$2.77B — $1.8K — $14 — $14 — $2.77B — 14.32 $0.98 —
AmTrust Financial Services, Inc.  AFSIA $13.1 —
+0.69
$2.59B — $500 — $13.1 — $13.1 — $2.59B — 13.40 $0.98 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Donegal Group Inc.  DGICB $16.6 —
-5.68
$677.03M — $176 — $16.6 — $16.6 — $677.03M — 8.05 $2.06 —
Global Indemnity Group, LLC  GBLI $32.99 —
+1.51
$470.92M — $187 — $32.99 — $32.99 — $470.92M — 16.49 $2 —
Unico American  UNAM $0.07 —
0
$430.22K — $0 — $0 — $0 — $430.22K — 0 $0 —
Strategy International Insurance  SGYI $0.0001 —
0
$109.19K — $100 — $0.0001 — $0.0001 — $109.19K — 0 -$0.02 —
Hallmark Financial Services  HALL $0.05999 —
+13
$102.74K — $1 — $0.05999 — $0.05999 — $102.74K — 0 -$57.03 —
Majestic Capital  MAJCQ $0.0027 —
+2600
$50.73K — $1K — $0.0001 — $0.0001 — $50.73K — 0 -$25.8 —
Atlas Financial  AFHIF $0.0001 —
0
$1.77K — $0 — $0 — $0 — $1.77K — 0 $0 —
AmTrust Financial Services, Inc.  AFSIN $13.25 —
+1.77
$0 — $1.02K — $13.25 — $13.25 — $0 — 13.56 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $14.5 —
+1.75
$0 — $23.56K — $14.5 — $14.5 — $0 — 14.84 $0.98 —
Fairfax Financial  FRFZF $16.01 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Selective Insurance  SIGIP $16.78 —
+0.26
$0 — $5.01K — $16.65 — $16.8 — $0 — 2.98 $5.62 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici