$3.44T
Capitalisation boursière totale
$86.06B
Volume total
BTC 62.98%   •   ETH 9.00%
Prépondérance

Le pays : États-Unis Industrie : Assurance - IARD Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (90)
Tous marchés
Tous secteur
Assurance - IARD (90)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $253.54 —
-3.1
$148.63B — $5.03M — $251.8 — $260.1 — $148.63B — 17.09 $14.83 —
Chubb  CB $279.97 —
-1.35
$112.2B — $1.41M — $278.57 — $284.27 — $112.2B — 13.47 $20.77 —
Tokio Marine  TKOMF $42.2 —
+5.61
$80.96B — $300 — $44 — $44 — $80.96B — 11.25 $3.75 —
Tokio Marine Holdings, Inc.  TKOMY $39.98 —
-4.56
$77.47B — $7.92K — $39.72 — $40.47 — $77.47B — 10.66 $3.75 —
The Travelers Companies  TRV $258.99 —
-1.95
$58.68B — $1.1M — $257.91 — $264.04 — $58.68B — 14.10 $18.36 —
The Allstate  ALL $194.54 —
-1.75
$51.52B — $1.58M — $193.57 — $198.31 — $51.52B — 13.27 $14.65 —
Intact Financial Corporation  IFCZF $229.75 —
<0.01
$41.13B — $6 — $230.14 — $230.14 — $41.13B — 25.30 $9.08 —
Fairfax Financial  FRFHF $1,795.46 —
+0.25
$40.35B — $602 — $1,773.62 — $1,806.4 — $40.35B — 10.41 $172.36 —
The Allstate Corporation  ALL-PH $20.99 —
-0.76
$34.66B — $82.05K — $20.96 — $21.15 — $34.66B — 3.37 $6.22 —
MS&AD Insurance  MSADF $21.99 —
-4.39
$33.23B — $100 — $22.65 — $22.65 — $33.23B — 7.13 $3.08 —
MS&AD Insurance Group Holdings, Inc.  MSADY $21.07 —
-3.75
$32.38B — $5.03K — $21.08 — $21.42 — $32.38B — 6.84 $3.08 —
Sompo Holdings, Inc.  SMPNY $14.35 —
-3.82
$26.94B — $13.2K — $14.31 — $14.49 — $26.94B — 16.49 $0.87 —
W. R. Berkley  WRB $70.75 —
-1.04
$26.84B — $2.43M — $70.31 — $71.96 — $26.84B — 16.41 $4.31 —
Markel  MKL $1,986.6 —
-0.77
$25.2B — $34.64K — $1,981.22 — $2,013.94 — $25.2B — 14.62 $135.88 —
Cincinnati Financial  CINF $146.23 —
-1.59
$22.86B — $428.43K — $145.45 — $149.08 — $22.86B — 15.92 $9.18 —
QBE Insurance Group Limited  QBIEY $14.77 —
-0.47
$22.51B — $6.69K — $14.73 — $15.3 — $22.51B — 12.41 $1.19 —
Admiral Group plc  AMIGY $47.15 —
+1.64
$14.09B — $206 — $46.41 — $46.84 — $14.09B — 15.92 $2.96 —
CNA Financial  CNA $45.18 —
-1.12
$12.23B — $506.31K — $44.98 — $45.86 — $12.23B — 13.77 $3.28 —
Kinsale Capital  KNSL $474.56 —
-0.34
$11.06B — $190.42K — $471.65 — $479.44 — $11.06B — 27.32 $17.37 —
American Financial  AFG $126.41 —
-0.8
$10.56B — $493.77K — $126.12 — $127.75 — $10.56B — 13.27 $9.52 —
RLI  RLI $71.19 —
-0.71
$6.53B — $488.46K — $70.59 — $71.77 — $6.53B — 23.49 $3.03 —
The Hanover Insurance  THG $162.42 —
-0.95
$5.83B — $202.4K — $161.56 — $164.86 — $5.83B — 13.53 $12 —
Selective Insurance  SIGI $85.6 —
-0.85
$5.2B — $326.51K — $85.19 — $86.44 — $5.2B — 23.26 $3.68 —
White Mountains Insurance  WTM $1,784.75 —
-0.03
$4.59B — $43.58K — $1,781.59 — $1,802 — $4.59B — 166.64 $10.71 —
Kemper  KMPR $63.07 —
-0.8
$4.04B — $527.72K — $62.68 — $64.23 — $4.04B — 11.78 $5.35 —
Palomar  PLMR $145.32 —
-1.56
$3.89B — $224.03K — $144.5 — $148.53 — $3.89B — 29.00 $5.01 —
Mercury General  MCY $66.09 —
-1.81
$3.66B — $217.59K — $65.88 — $67.41 — $3.66B — 12.80 $5.16 —
Hagerty  HGTY $10.16 —
-0.29
$3.47B — $52.65K — $10.1 — $10.19 — $3.47B — 48.38 $0.21 —
Lemonade  LMND $42.62 —
+0.33
$3.12B — $1.7M — $41.32 — $42.92 — $3.12B — 0 -$3.04 —
Aspen Insurance Holdings Limited  AHL-PE $20.09 —
0
$1.85B — $5.38K — $19.91 — $20.09 — $1.85B — 0 -$0.24 —
Root  ROOT $119.72 —
-4
$1.84B — $417.32K — $119.06 — $125.28 — $1.84B — 36.06 $3.32 —
Stewart Information Services  STC $65.33 —
-2.36
$1.82B — $127.46K — $65.05 — $66.81 — $1.82B — 25.03 $2.61 —
Horace Mann Educators  HMN $41.8 —
-1.88
$1.7B — $281.52K — $41.71 — $42.74 — $1.7B — 15.14 $2.76 —
HCI  HCI $144.25 —
-1.71
$1.67B — $121.41K — $142.92 — $147.68 — $1.67B — 13.83 $10.43 —
ProAssurance  PRA $23.66 —
+0.13
$1.21B — $656.56K — $23.6 — $23.72 — $1.21B — 28.50 $0.83 —
Aspen Insurance Holdings Limited  AHL-PD $19.85 —
-0.72
$1.18B — $8.72K — $19.8 — $20 — $1.18B — 0 -$0.24 —
Safety Insurance  SAFT $75.65 —
-2.36
$1.13B — $103.36K — $75.25 — $77.6 — $1.13B — 15.43 $4.9 —
Universal Insurance  UVE $25.53 —
-1.62
$718.53M — $218.05K — $25.22 — $25.99 — $718.53M — 11.05 $2.31 —
Heritage Insurance  HRTG $23.16 —
+0.48
$717.8M — $380.8K — $22.57 — $23.69 — $717.8M — 9.15 $2.53 —
United Fire  UFCS $27.62 —
-1.92
$702.95M — $106.68K — $27.46 — $28.35 — $702.95M — 10.87 $2.54 —
Donegal  DGICA $19.03 —
-1.6
$673.52M — $169.32K — $18.91 — $19.4 — $673.52M — 9.23 $2.06 —
NI  NODK $13.03 —
-0.69
$269.7M — $12.99K — $12.99 — $13.08 — $269.7M — 44.93 $0.29 —
Kingstone Companies  KINS $15.56 —
-0.58
$217.93M — $299.72K — $15.21 — $15.69 — $217.93M — 9.54 $1.63 —
Conifer  CNFR $0.7399 —
-2.63
$9.04M — $4.71K — $0.7299 — $0.76 — $9.04M — 0 -$2.94 —
The Allstate Corporation  ALL-PI $19.41 —
-0.41
$0 — $30.14K — $19.33 — $19.48 — $0 — 1.61 $12.04 —
Argo  ARGO-PA $25.13 —
-0.04
$0 — $16.75K — $25.13 — $25.17 — $0 — 0 -$1 —
The People's Insurance Company (Group) of China Limited  PINXY $12.38 —
0
$49.77B — $3 — $11.72 — $11.72 — $49.77B — 4.87 $2.54 —
PICC Property and Casualty Company  PPCCF $2.01 —
0
$43.47B — $1.44K — $1.6 — $1.6 — $43.47B — 10.05 $0.2 —
PICC Property and Casualty Company Limited  PPCCY $48.7 —
-5.86
$43.47B — $75 — $47.19 — $56.24 — $43.47B — 9.64 $5.05 —
Sompo  NHOLF $33 —
0
$30.53B — $1.5K — $28.49 — $28.49 — $30.53B — 18.96 $1.74 —
QBE Insurance  QBEIF $14.66 —
0
$22.5B — $1.5K — $13.5 — $13.5 — $22.5B — 12.42 $1.18 —
Fairfax Financial  FAXXF $17.8 —
+3.27
$21.43B — $2K — $16.15 — $16.15 — $21.43B — 0.17 $99.31 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Fairfax Financial  FRFFF $18.29 —
0
$16.12B — $1.7K — $17.06 — $17.06 — $16.12B — 0.18 $99.31 —
Fairfax Financial  FRFXF $14 —
0
$15.56B — $1K — $16.4 — $16.4 — $15.56B — 0.14 $99.31 —
Suncorp  SNMCY $14 —
+0.21
$15.16B — $252 — $14 — $14.9 — $15.16B — 20.28 $0.69 —
Suncorp Group Limited  SNMYF $13.81 —
0
$14.97B — $359 — $15 — $15 — $14.97B — 20.00 $0.69 —
Insurance Australia  IAUGF $5.87 —
0
$13.88B — $313 — $4.2 — $4.2 — $13.88B — 17.26 $0.34 —
Insurance Australia Group Limited  IAUGY $29.01 —
0
$13.72B — $6 — $28.2 — $28.2 — $13.72B — 17.26 $1.68 —
Admiral  AMIGF $44.86 —
0
$13.68B — $100 — $45 — $45 — $13.68B — 15.15 $2.96 —
Gjensidige Forsikring ASA  GJNSY $24.89 —
-2.08
$12.84B — $7.3K — $24.49 — $25.53 — $12.84B — 22.83 $1.09 —
Beazley  BZLYF $12.56 —
+1.58
$7.69B — $100 — $12.56 — $12.56 — $7.69B — 7.38 $1.7 —
Hiscox  HCXLY $33.13 —
0
$5.75B — $364 — $35.32 — $35.32 — $5.75B — 9.30 $3.56 —
Hiscox  HCXLF $17 —
0
$5.75B — $965 — $17 — $17 — $5.75B — 9.55 $1.78 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5 —
0
$4.09B — $300 — $1.9 — $1.9 — $4.09B — 41.66 $0.06 —
ZhongAn Online P & C Insurance  ZZHGF $1.5 —
0
$3.76B — $22 — $2.4 — $2.4 — $3.76B — 25.00 $0.06 —
AmTrust Financial Services, Inc.  AFSIM $15.5 —
+1.64
$3.06B — $100 — $14.55 — $14.55 — $3.06B — 15.86 $0.98 —
AmTrust Financial Services, Inc.  AFSIC $15 —
0
$2.97B — $1.65K — $15 — $15 — $2.97B — 15.35 $0.98 —
AmTrust Financial Services, Inc.  AFSIB $14.1 —
-6
$2.79B — $700 — $14.1 — $14.1 — $2.79B — 14.43 $0.98 —
AmTrust Financial Services, Inc.  AFSIA $13.32 —
+1.29
$2.63B — $714 — $13.1 — $13.1 — $2.63B — 13.63 $0.98 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Donegal Group Inc.  DGICB $16.63 —
-3.95
$673.52M — $365 — $16.63 — $16.63 — $673.52M — 8.07 $2.06 —
Global Indemnity Group, LLC  GBLI $30.01 —
-4.24
$428.38M — $6.97K — $30 — $30.5 — $428.38M — 15.00 $2 —
The Seibels Bruce  SBBG $0 —
0
$34.25M — $14 — $0.05 — $0.05 — $34.25M — 0 $0 —
Unico American  UNAM $0.07 —
0
$430.22K — $0 — $0 — $0 — $430.22K — 0 $0 —
Strategy International Insurance  SGYI $0.0001 —
0
$109.19K — $100 — $0.0001 — $0.0001 — $109.19K — 0 -$0.02 —
Hallmark Financial Services  HALL $0.05 —
0
$97.47K — $1 — $0.05999 — $0.05999 — $97.47K — 0 -$57.03 —
Majestic Capital  MAJCQ $0.0001 —
0
$1.88K — $1K — $0.0001 — $0.0001 — $1.88K — 0 -$25.8 —
Atlas Financial  AFHIF $0.0001 —
0
$1.77K — $0 — $0 — $0 — $1.77K — 0 $0 —
AmTrust Financial Services, Inc.  AFSIN $13.5 —
+0.75
$0 — $1.02K — $13.18 — $13.5 — $0 — 13.81 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $15 —
+2.39
$0 — $1.6K — $14.65 — $14.65 — $0 — 15.35 $0.98 —
Fairfax Financial  FRFZF $16.01 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Selective Insurance  SIGIP $16.91 —
-0.03
$0 — $6.22K — $16.79 — $16.95 — $0 — 3.00 $5.62 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici