Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$95.62B
Volume total
BTC 61.09%   •   ETH 7.16%
Prépondérance

Le pays : États-Unis Industrie : Assurance - IARD Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (90)
Tous marchés
Tous secteur
Assurance - IARD (90)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $269.58 —
+1.72
$158.04B — $2.1M — $266.2 — $270.3 — $158.04B — 18.17 $14.83 —
Chubb  CB $282.18 —
+1.1
$113.08B — $1.58M — $279.53 — $282.62 — $113.08B — 13.58 $20.77 —
Tokio Marine Holdings, Inc.  TKOMY $39.61 —
-0.13
$76.16B — $11.38K — $39.15 — $39.69 — $76.16B — 10.36 $3.82 —
Tokio Marine  TKOMF $39.44 —
0
$75.83B — $250 — $37 — $37 — $75.83B — 10.32 $3.82 —
The Travelers Companies  TRV $261.61 —
+0.95
$59.27B — $937.74K — $259.63 — $262.06 — $59.27B — 14.24 $18.37 —
The Allstate  ALL $195.41 —
+1.3
$51.81B — $1.5M — $192.34 — $195.63 — $51.81B — 11.50 $16.98 —
Intact Financial Corporation  IFCZF $215.12 —
0
$38.37B — $11 — $212.58 — $215.36 — $38.37B — 24.14 $8.91 —
The Allstate Corporation  ALL-PH $21 —
+0.41
$34.66B — $59.86K — $20.83 — $21.05 — $34.66B — 3.37 $6.22 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.75 —
-0.15
$34.34B — $5.07K — $22.63 — $22.79 — $34.34B — 10.88 $2.09 —
MS&AD Insurance  MSADF $20.99 —
0
$33.89B — $959 — $20 — $20 — $33.89B — 10.04 $2.09 —
Sompo Holdings, Inc.  SMPNY $16.28 —
+1.31
$30.6B — $7.97K — $16.1 — $16.28 — $30.6B — 9.63 $1.69 —
W. R. Berkley  WRB $70.69 —
+0.3
$26.81B — $1.53M — $70.25 — $71.12 — $26.81B — 16.40 $4.31 —
Markel  MKL $1,813.28 —
+0.56
$23.05B — $38.58K — $1,798.93 — $1,825.16 — $23.05B — 9.09 $199.28 —
Cincinnati Financial  CINF $135.87 —
+1.63
$21.27B — $888.21K — $133.48 — $136.36 — $21.27B — 9.35 $14.52 —
QBE Insurance Group Limited  QBIEY $13.81 —
-0.5
$20.85B — $1.85K — $13.78 — $13.88 — $20.85B — 11.70 $1.18 —
CNA Financial  CNA $47.61 —
+0.74
$12.86B — $319.31K — $47.42 — $48.06 — $12.86B — 13.52 $3.52 —
American Financial  AFG $127.31 —
+0.65
$10.65B — $257.1K — $126.55 — $128.13 — $10.65B — 12.04 $10.57 —
Kinsale Capital  KNSL $424.19 —
+1
$9.89B — $379.49K — $421.71 — $439.24 — $9.89B — 24.44 $17.35 —
RLI  RLI $73.91 —
+1.29
$6.78B — $419.59K — $73.17 — $74.14 — $6.78B — 24.39 $3.03 —
The Hanover Insurance  THG $162.91 —
+0.77
$5.87B — $271.86K — $162.37 — $163.95 — $5.87B — 13.94 $11.68 —
Selective Insurance  SIGI $87.18 —
-0.45
$5.3B — $309.48K — $86.66 — $88.65 — $5.3B — 23.69 $3.68 —
White Mountains Insurance  WTM $1,758.07 —
+0.86
$4.52B — $9.89K — $1,752.86 — $1,758.07 — $4.52B — 19.56 $89.84 —
Palomar  PLMR $149.34 —
+1.26
$3.99B — $254.29K — $147.47 — $150.43 — $3.99B — 33.33 $4.48 —
Kemper  KMPR $58.98 —
+1.34
$3.78B — $462.52K — $58.29 — $59.57 — $3.78B — 12.01 $4.91 —
Mercury General  MCY $54.97 —
+1.97
$3.04B — $200.59K — $53.64 — $54.98 — $3.04B — 6.50 $8.45 —
Hagerty  HGTY $8.8 —
+1.62
$3.01B — $40.32K — $8.57 — $8.84 — $3.01B — 88.00 $0.1 —
Root  ROOT $151.84 —
+1.86
$2.33B — $356.26K — $142.39 — $152.06 — $2.33B — 82.52 $1.84 —
Lemonade  LMND $29.52 —
-0.03
$2.16B — $1.11M — $28.4 — $30.2 — $2.16B — 0 -$2.85 —
Stewart Information Services  STC $64.96 —
+0.42
$1.81B — $111.97K — $63.81 — $65.32 — $1.81B — 24.88 $2.61 —
Horace Mann Educators  HMN $41.65 —
+2.33
$1.71B — $315.48K — $40.83 — $41.74 — $1.71B — 16.79 $2.48 —
HCI  HCI $143.46 —
+1.09
$1.54B — $76.76K — $141.15 — $143.8 — $1.54B — 16.13 $8.89 —
ProAssurance  PRA $23.12 —
+0.09
$1.18B — $588.65K — $23.02 — $23.12 — $1.18B — 22.44 $1.03 —
Safety Insurance  SAFT $76.82 —
+0.42
$1.14B — $39.24K — $75.57 — $77.02 — $1.14B — 16.07 $4.78 —
Aspen Insurance Holdings Limited  AHL-PD $18.44 —
+0.99
$1.1B — $38.9K — $18.31 — $18.52 — $1.1B — 0 -$0.24 —
United Fire  UFCS $27.82 —
+1.27
$706.44M — $101.24K — $27.3 — $28.17 — $706.44M — 11.64 $2.39 —
Donegal  DGICA $19.43 —
+1.41
$682.26M — $219.89K — $18.97 — $19.71 — $682.26M — 9.43 $2.06 —
Universal Insurance  UVE $23.65 —
+0.08
$666.69M — $443K — $22.9 — $23.77 — $666.69M — 10.23 $2.31 —
Heritage Insurance  HRTG $18.89 —
+0.48
$578.19M — $436.02K — $18.18 — $18.93 — $578.19M — 9.39 $2.01 —
NI  NODK $12.65 —
0
$261.84M — $12.41K — $12.56 — $12.79 — $261.84M — 40.80 $0.31 —
Kingstone Companies  KINS $18.32 —
-0.87
$251.55M — $260.47K — $17.55 — $18.67 — $251.55M — 12.37 $1.48 —
Conifer  CNFR $0.64 —
-1.23
$7.86M — $93.57K — $0.64 — $0.6999 — $7.86M — 0 -$2.87 —
The Allstate Corporation  ALL-PI $19.5 —
+0.41
$0 — $21.34K — $19.33 — $19.5 — $0 — 1.62 $12.04 —
Argo  ARGO-PA $25.02 —
-0.03
$0 — $22.82K — $24.85 — $25.06 — $0 — 0 -$1 —
Aspen Insurance Holdings Limited  AHL-PE $18.46 —
+0.71
$0 — $18.58K — $18.34 — $18.55 — $0 — 0 -$0.24 —
Selective Insurance  SIGIP $17.29 —
-0.68
$0 — $2.51K — $17.29 — $17.49 — $0 — 3.07 $5.62 —
The People's Insurance Company (Group) of China Limited  PINXY $10.19 —
-1.16
$40.16B — $2 — $10.31 — $10.31 — $40.16B — 4.07 $2.5 —
PICC Property and Casualty Company Limited  PPCCY $45.08 —
0
$40.09B — $40 — $46.9 — $46.9 — $40.09B — 9.08 $4.96 —
PICC Property and Casualty Company  PPCCF $1.75 —
0
$40.09B — $81 — $1.45 — $1.45 — $40.09B — 8.75 $0.2 —
Fairfax Financial  FRFHF $1,541.03 —
+0.59
$34.22B — $822 — $1,525 — $1,556.5 — $34.22B — 9.59 $160.58 —
Sompo  NHOLF $30.15 —
0
$30.02B — $1.5K — $28.49 — $28.49 — $30.02B — 8.92 $3.38 —
QBE Insurance  QBEIF $14.37 —
0
$21.7B — $364 — $13.17 — $13.17 — $21.7B — 12.07 $1.19 —
Fairfax Financial  FAXXF $16.15 —
0
$19.44B — $2K — $16.15 — $16.15 — $19.44B — 0.16 $99.31 —
Fairfax Financial  FRFXF $16.71 —
0
$18.57B — $1K — $16.4 — $16.4 — $18.57B — 0.16 $99.31 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Fairfax Financial  FRFFF $17.4 —
0
$15.33B — $1.7K — $17.06 — $17.06 — $15.33B — 0.17 $99.31 —
Suncorp  SNMCY $13.71 —
0
$14.85B — $2.11K — $10.54 — $12 — $14.85B — 20.16 $0.68 —
Suncorp Group Limited  SNMYF $11.78 —
0
$13.6B — $22 — $13.7 — $13.7 — $13.6B — 17.32 $0.68 —
Admiral Group plc  AMIGY $43.76 —
+1.6
$13.08B — $165 — $43.14 — $43.76 — $13.08B — 15.19 $2.88 —
Admiral  AMIGF $42.4 —
0
$12.78B — $100 — $38.15 — $38.15 — $12.78B — 14.72 $2.88 —
Insurance Australia Group Limited  IAUGY $25.78 —
0
$12.2B — $3.8K — $23.8 — $24.9 — $12.2B — 15.71 $1.64 —
Insurance Australia  IAUGF $5.09 —
0
$12.16B — $313 — $4.2 — $4.2 — $12.16B — 15.40 $0.33 —
Gjensidige Forsikring ASA  GJNSY $23.72 —
-5.91
$11.86B — $680 — $25.21 — $25.21 — $11.86B — 24.45 $0.97 —
Beazley  BZLYF $11.73 —
0
$7.41B — $393 — $10.5 — $10.5 — $7.41B — 6.89 $1.7 —
Hiscox  HCXLY $30.72 —
-0.9
$5.19B — $100 — $30.72 — $30.72 — $5.19B — 8.62 $3.56 —
Hiscox  HCXLF $14.78 —
0
$4.99B — $100 — $13.05 — $13.05 — $4.99B — 8.30 $1.78 —
ZhongAn Online P & C Insurance  ZZHGF $2.4 —
0
$3.41B — $206.52K — $2.4 — $2.4 — $3.41B — 0 -$0.05 —
AmTrust Financial Services, Inc.  AFSIC $14.15 —
+2.83
$2.8B — $3K — $14.15 — $14.15 — $2.8B — 14.48 $0.98 —
AmTrust Financial Services, Inc.  AFSIM $14 —
0
$2.77B — $1K — $14 — $14 — $2.77B — 14.32 $0.98 —
AmTrust Financial Services, Inc.  AFSIB $13.4 —
+1.09
$2.65B — $2.12K — $13.1 — $13.25 — $2.65B — 13.71 $0.98 —
AmTrust Financial Services, Inc.  AFSIA $13.04 —
0
$2.58B — $700 — $13 — $13 — $2.58B — 13.34 $0.98 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.36 —
0
$2.1B — $100 — $1.26 — $1.26 — $2.1B — 22.58 $0.06 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Donegal Group Inc.  DGICB $17.5 —
+1.33
$678.38M — $32 — $17.5 — $17.5 — $678.38M — 8.49 $2.06 —
Global Indemnity Group, LLC  GBLI $29.05 —
+1.08
$414.2M — $1.17K — $28.88 — $29.1 — $414.2M — 9.31 $3.12 —
The Seibels Bruce  SBBG $0 —
0
$34.25M — $14 — $0.05 — $0.05 — $34.25M — 0 $0 —
Unico American  UNAM $0.07 —
0
$430.22K — $0 — $0 — $0 — $430.22K — 0 $0 —
Strategy International Insurance  SGYI $0.0001 —
0
$109.19K — $100 — $0.0001 — $0.0001 — $109.19K — 0 -$0.02 —
Hallmark Financial Services  HALL $0.05 —
0
$91.11K — $44 — $0.05999 — $0.05999 — $91.11K — 0 -$57.03 —
Majestic Capital  MAJCQ $0.0001 —
0
$1.88K — $1K — $0.0001 — $0.0001 — $1.88K — 0 -$25.8 —
Atlas Financial  AFHIF $0.0001 —
0
$1.77K — $0 — $0 — $0 — $1.77K — 0 $0 —
AmTrust Financial Services, Inc.  AFSIN $13.25 —
-1.49
$0 — $1.3K — $13.25 — $13.25 — $0 — 13.56 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $14 —
-1.34
$0 — $2.6K — $14 — $14 — $0 — 14.32 $0.98 —
Fairfax Financial  FRFZF $16.01 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici