Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalisation boursière totale
$103.98B
Volume total
BTC 59.81%   •   ETH 7.87%
Prépondérance

Le pays : États-Unis Industrie : Assurance - IARD Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (90)
Tous marchés
Tous secteur
Assurance - IARD (90)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $287 —
+2.09
$168.25B — $3.22M — $277.25 — $289.88 — $168.25B — 19.93 $14.4 —
Chubb  CB $302.46 —
+0.31
$121.2B — $2.11M — $299.27 — $306.86 — $121.2B — 13.31 $22.71 —
Tokio Marine Holdings, Inc.  TKOMY $36.72 —
-0.49
$70.84B — $10.48K — $36.65 — $38.43 — $70.84B — 10.03 $3.66 —
The Travelers Companies  TRV $263.1 —
-0.53
$59.65B — $1.2M — $260.91 — $266.17 — $59.65B — 12.24 $21.48 —
The Allstate  ALL $205.32 —
-0.05
$54.42B — $2.01M — $202.28 — $208.44 — $54.42B — 12.08 $16.99 —
Intact Financial Corporation  IFCZF $206.13 —
0
$37.1B — $10 — $206.8 — $206.8 — $37.1B — 24.02 $8.58 —
The Allstate Corporation  ALL-PH $20.67 —
-1.38
$34.18B — $83.73K — $20.52 — $20.83 — $34.18B — 3.32 $6.21 —
MS&AD Insurance Group Holdings, Inc.  MSADY $19.99 —
+0.71
$30.21B — $9.12K — $19.85 — $20.91 — $30.21B — 9.94 $2.01 —
Sompo Holdings, Inc.  SMPNY $15.16 —
-2.45
$28.64B — $16.13K — $15.12 — $15.27 — $28.64B — 9.35 $1.62 —
W. R. Berkley  WRB $70.29 —
+0.77
$26.66B — $1.78M — $68.87 — $70.89 — $26.66B — 16.12 $4.36 —
Markel  MKL $1,827.46 —
-2.74
$23.34B — $48.64K — $1,822.62 — $1,874.93 — $23.34B — 9.16 $199.36 —
Cincinnati Financial  CINF $144.7 —
-1.96
$22.65B — $897.4K — $142.99 — $146.61 — $22.65B — 9.96 $14.52 —
QBE Insurance Group Limited  QBIEY $13.85 —
+0.44
$20.91B — $642 — $13.79 — $14.26 — $20.91B — 11.73 $1.18 —
CNA Financial  CNA $50.73 —
-0.16
$13.71B — $433.12K — $50.05 — $51.18 — $13.71B — 14.41 $3.52 —
Kinsale Capital  KNSL $498.6 —
+1.44
$11.61B — $312.96K — $484.64 — $510.18 — $11.61B — 28.02 $17.79 —
American Financial  AFG $130.28 —
-1.39
$10.94B — $527.53K — $129.55 — $132.3 — $10.94B — 12.32 $10.57 —
RLI  RLI $80.82 —
+0.07
$7.42B — $489.81K — $79.87 — $81.79 — $7.42B — 21.60 $3.74 —
The Hanover Insurance  THG $172.75 —
-1.36
$6.23B — $291.48K — $172.54 — $176.1 — $6.23B — 14.79 $11.68 —
Selective Insurance  SIGI $92.83 —
+0.66
$5.64B — $461.72K — $90.06 — $93.19 — $5.64B — 28.73 $3.23 —
White Mountains Insurance  WTM $1,864.85 —
+0.52
$4.78B — $21.78K — $1,836.67 — $1,866.35 — $4.78B — 20.76 $89.79 —
Kemper  KMPR $64.7 —
-2.98
$4.14B — $398.54K — $64.57 — $66.23 — $4.14B — 13.17 $4.91 —
Palomar  PLMR $143.1 —
+0.97
$3.82B — $395.23K — $132.64 — $143.77 — $3.82B — 31.94 $4.48 —
Mercury General  MCY $55.03 —
-2.38
$3.05B — $240.12K — $54.72 — $56.03 — $3.05B — 6.51 $8.45 —
Hagerty  HGTY $8.74 —
-2.46
$2.98B — $73.14K — $8.51 — $9.13 — $2.98B — 87.39 $0.1 —
Lemonade  LMND $29.98 —
-6.28
$2.18B — $1.57M — $28.88 — $30.55 — $2.18B — 0 -$2.85 —
Stewart Information Services  STC $69.56 —
-4.25
$1.95B — $100.04K — $69.41 — $71 — $1.95B — 26.65 $2.61 —
Root  ROOT $120.43 —
-3.79
$1.83B — $812.05K — $112.13 — $122.85 — $1.83B — 65.80 $1.83 —
Horace Mann Educators  HMN $43.07 —
-0.9
$1.76B — $148.02K — $42.17 — $43.47 — $1.76B — 17.36 $2.48 —
HCI  HCI $148.25 —
+2.38
$1.6B — $134.89K — $139.41 — $149.11 — $1.6B — 16.67 $8.89 —
ProAssurance  PRA $23.34 —
-0.09
$1.19B — $855.4K — $23.13 — $23.36 — $1.19B — 22.66 $1.03 —
Safety Insurance  SAFT $79.37 —
-0.54
$1.18B — $101.77K — $77.74 — $79.43 — $1.18B — 16.60 $4.78 —
Aspen Insurance Holdings Limited  AHL-PD $18.88 —
-1.92
$1.13B — $35.78K — $18.6 — $19.39 — $1.13B — 0 -$0.24 —
United Fire  UFCS $29.03 —
-1.76
$736.82M — $125.87K — $27.32 — $29.62 — $736.82M — 12.14 $2.39 —
Donegal  DGICA $19.59 —
+0.31
$684.01M — $89.92K — $19.03 — $19.68 — $684.01M — 12.80 $1.53 —
Universal Insurance  UVE $23.86 —
-0.25
$670.37M — $134.64K — $23.43 — $24.04 — $670.37M — 11.87 $2.01 —
Heritage Insurance  HRTG $15.62 —
+0.58
$478.1M — $340.25K — $14.71 — $15.8 — $478.1M — 7.77 $2.01 —
NI  NODK $13.76 —
-2.76
$284.58M — $42.87K — $13.53 — $14.02 — $284.58M — 44.38 $0.31 —
Kingstone Companies  KINS $16.93 —
-4.99
$232.46M — $281.22K — $15.65 — $17.38 — $232.46M — 11.43 $1.48 —
Conifer  CNFR $0.46 —
-8.98
$5.62M — $8.21K — $0.4199 — $0.53 — $5.62M — 0 -$2.87 —
The Allstate Corporation  ALL-PI $19.31 —
-1.63
$0 — $48.02K — $19.02 — $19.53 — $0 — 1.60 $12.04 —
Argo  ARGO-PA $24.98 —
-0.16
$0 — $27.86K — $24.9 — $25 — $0 — 0 -$1 —
Aspen Insurance Holdings Limited  AHL-PE $19.07 —
-2.15
$0 — $36.58K — $19.07 — $19.57 — $0 — 0 -$0.24 —
Selective Insurance  SIGIP $17.83 —
-2.78
$0 — $6.67K — $17.84 — $18.02 — $0 — 3.17 $5.62 —
Tokio Marine  TKOMF $38.55 —
0
$74.37B — $200 — $36 — $36 — $74.37B — 10.53 $3.66 —
PICC Property and Casualty Company Limited  PPCCY $49 —
+1.87
$43.81B — $27 — $48.1 — $48.1 — $43.81B — 9.85 $4.97 —
PICC Property and Casualty Company  PPCCF $1.75 —
0
$42.76B — $81 — $1.45 — $1.45 — $42.76B — 8.75 $0.2 —
The People's Insurance Company (Group) of China Limited  PINXY $9.7 —
0
$38.93B — $5 — $9.21 — $9.21 — $38.93B — 3.86 $2.51 —
Fairfax Financial  FRFHF $1,470.26 —
+0.02
$32.97B — $700 — $1,470 — $1,518 — $32.97B — 9.15 $160.54 —
MS&AD Insurance  MSADF $20.54 —
0
$32.18B — $200 — $21.7 — $21.7 — $32.18B — 10.21 $2.01 —
Sompo  NHOLF $30.15 —
0
$29.19B — $1.5K — $28.49 — $28.49 — $29.19B — 9.30 $3.24 —
QBE Insurance  QBEIF $14.37 —
0
$21.69B — $364 — $13.17 — $13.17 — $21.69B — 12.07 $1.19 —
Fairfax Financial  FAXXF $16 —
0
$19.26B — $100 — $16 — $16 — $19.26B — 0.16 $99.31 —
Fairfax Financial  FRFXF $16.4 —
0
$18.23B — $1K — $16.4 — $16.4 — $18.23B — 0.16 $99.31 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Fairfax Financial  FRFFF $17.45 —
0
$15.38B — $1.7K — $17.06 — $17.06 — $15.38B — 0.17 $99.31 —
Suncorp  SNMCY $12.45 —
0
$14.13B — $2.11K — $10.54 — $12 — $14.13B — 18.86 $0.66 —
Suncorp Group Limited  SNMYF $11.78 —
0
$13.27B — $22 — $13.7 — $13.7 — $13.27B — 17.84 $0.66 —
Insurance Australia  IAUGF $5.6 —
0
$13.25B — $313 — $4.2 — $4.2 — $13.25B — 24.34 $0.23 —
Admiral Group plc  AMIGY $39.17 —
+0.44
$11.71B — $1.5K — $38.93 — $39 — $11.71B — 13.98 $2.8 —
Insurance Australia Group Limited  IAUGY $24.31 —
0
$11.59B — $758 — $23.8 — $23.8 — $11.59B — 20.09 $1.21 —
Gjensidige Forsikring ASA  GJNSY $22.86 —
0
$11.52B — $400 — $23.14 — $23.14 — $11.52B — 23.81 $0.96 —
Admiral  AMIGF $38.15 —
0
$11.4B — $100 — $38.15 — $38.15 — $11.4B — 13.62 $2.8 —
Beazley  BZLYF $11.97 —
0
$7.51B — $7.53K — $10.33 — $10.45 — $7.51B — 7.04 $1.7 —
Hiscox  HCXLF $14.78 —
0
$5.29B — $100 — $13.05 — $13.05 — $5.29B — 8.30 $1.78 —
Hiscox  HCXLY $31 —
0
$5.29B — $100 — $31 — $31 — $5.29B — 8.70 $3.56 —
ZhongAn Online P & C Insurance  ZZHGF $2.4 —
0
$3.41B — $206.52K — $2.4 — $2.4 — $3.41B — 0 -$0.05 —
AmTrust Financial Services, Inc.  AFSIM $14.2 —
0
$2.81B — $200 — $14.95 — $14.95 — $2.81B — 14.53 $0.98 —
AmTrust Financial Services, Inc.  AFSIC $14 —
0
$2.77B — $4.08K — $14.9 — $14.9 — $2.77B — 14.32 $0.98 —
AmTrust Financial Services, Inc.  AFSIA $13.7 —
0
$2.71B — $200 — $12.6 — $12.6 — $2.71B — 14.02 $0.98 —
AmTrust Financial Services, Inc.  AFSIB $13.15 —
0
$2.6B — $1.77K — $14 — $14 — $2.6B — 13.45 $0.98 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.26 —
0
$2.38B — $100 — $1.26 — $1.26 — $2.38B — 21.00 $0.06 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Donegal Group Inc.  DGICB $16.3 —
-4.12
$653.84M — $90 — $16.3 — $16.3 — $653.84M — 10.65 $1.53 —
Global Indemnity Group, LLC  GBLI $34 —
-1.16
$484.78M — $6.3K — $34 — $34.7 — $484.78M — 10.89 $3.12 —
The Seibels Bruce  SBBG $0 —
0
$34.25M — $14 — $0.05 — $0.05 — $34.25M — 0 $0 —
Unico American  UNAM $0.07 —
0
$430.22K — $0 — $0 — $0 — $430.22K — 0 $0 —
Strategy International Insurance  SGYI $0.0001 —
0
$109.19K — $100 — $0.0001 — $0.0001 — $109.19K — 0 -$0.02 —
Hallmark Financial Services  HALL $0.05 —
0
$91.65K — $44 — $0.05999 — $0.05999 — $91.65K — 0 -$57.03 —
Majestic Capital  MAJCQ $0.0001 —
0
$1.88K — $1K — $0.0001 — $0.0001 — $1.88K — 0 -$25.8 —
Atlas Financial  AFHIF $0.0001 —
0
$1.77K — $0 — $0 — $0 — $1.77K — 0 $0 —
AmTrust Financial Services, Inc.  AFSIN $13 —
-4.41
$0 — $200 — $13 — $13 — $0 — 13.30 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $13.8 —
-1.5
$0 — $40 — $14.01 — $14.01 — $0 — 14.12 $0.98 —
Fairfax Financial  FRFZF $16.01 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici