Le pays : États-Unis Secteur : Services financiers Industrie : Assurance - IARD Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (67)
- {{country.name}}
- Tous les pays
- États-Unis (67)
- Australie (5)
- L'Autriche (2)
- Brésil (9)
- Canada (12)
- Allemagne (49)
- Hong Kong (1)
- Indonésie (5)
- Irlande (1)
- Israël (3)
- Italie (1)
- Japon (4)
- Malaisie (2)
- Mexique (5)
- Nouvelle-Zélande (1)
- Norvège (1)
- Singapour (1)
- Corée du Sud (8)
- Suriname (4)
- Taïwan (3)
- Thaïlande (14)
- Royaume-Uni (2)
Tous marchés
Services financiers (67)
- {{item.name}}
- Tous secteur
- Services financiers (67)
Assurance - IARD (67)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (565)
- Banques - Diversifiées (67)
- Banques - Régionales (765)
- Financement hypothécaire (61)
- Marchés des Capitaux (149)
- Données financières et bourses (38)
- Assurance - Vie (46)
- Assurance - IARD (67)
- Assurance - Réassurance (16)
- Assurance - Spécialité (24)
- Courtiers d'assurances (17)
- Assurance - diversifié (46)
- Sociétés écrans (206)
- Conglomérats financiers (14)
- Services de Crédit (91)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokio Marine Holdings, Inc. TKOMY | $36.72 — |
+1.35
|
$69.88B — | $5.48K — | $37.50 — | $37.70 — | $69.88B — | 10.40 | $3.53 — | ||
| The Travelers Companies TRV | $290.59 — |
+1.85
|
$65.42B — | $1.39M — | $285.83 — | $290.89 — | $65.42B — | 11.43 | $25.42 — | ||
| The Allstate ALL | $211.94 — |
+2.3
|
$55.85B — | $1.52M — | $207.72 — | $211.99 — | $55.85B — | 6.87 | $30.85 — | ||
| Fairfax Financial FRFHF | $1,776.00 — |
+0.45
|
$39.52B — | $998.00 — | $1,789.00 — | $1,810.01 — | $39.52B — | 8.41 | $210.97 — | ||
| Intact Financial Corporation IFCZF | $205.21 — |
+0.58
|
$36.59B — | $2.00 — | $204.02 — | $204.02 — | $36.59B — | 16.94 | $12.11 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $23.70 — |
+1.33
|
$35.20B — | $1.69K — | $24.31 — | $24.40 — | $35.20B — | 7.42 | $3.19 — | ||
| MS&AD Insurance MSADF | $22.41 — |
0
|
$33.29B — | $200.00 — | $21.60 — | $21.60 — | $33.29B — | 6.64 | $3.37 — | ||
| The Allstate Corporation ALL-PH | $21.50 — |
+0.7
|
$32.36B — | $145.08K — | $21.35 — | $21.54 — | $32.36B — | 3.39 | $6.33 — | ||
| Sompo Holdings, Inc. SMPNY | $16.52 — |
+0.55
|
$29.94B — | $16.28K — | $16.89 — | $17.00 — | $29.94B — | 11.31 | $1.46 — | ||
| Markel MKL | $2,160.22 — |
-0.36
|
$27.33B — | $34.41K — | $2,140.00 — | $2,194.00 — | $27.33B — | 13.53 | $159.57 — | ||
| Cincinnati Financial CINF | $167.07 — |
+0.73
|
$26.13B — | $484.83K — | $165.36 — | $167.64 — | $26.13B — | 12.44 | $13.43 — | ||
| QBE Insurance Group Limited QBIEY | $12.86 — |
-0.08
|
$19.42B — | $21.56K — | $12.85 — | $12.93 — | $19.42B — | 9.66 | $1.33 — | ||
| Suncorp SNMCY | $11.83 — |
+4.14
|
$12.81B — | $1.66K — | $10.90 — | $11.25 — | $12.81B — | 13.00 | $0.91 — | ||
| CNA Financial CNA | $47.29 — |
+1.55
|
$12.80B — | $427.92K — | $46.84 — | $47.40 — | $12.80B — | 12.71 | $3.72 — | ||
| Admiral Group plc AMIGY | $41.87 — |
+0.36
|
$12.52B — | $12.65K — | $42.60 — | $42.97 — | $12.52B — | 11.25 | $3.72 — | ||
| American Financial AFG | $137.45 — |
+0.16
|
$11.46B — | $256.68K — | $136.60 — | $138.42 — | $11.46B — | 14.40 | $9.54 — | ||
| Kinsale Capital KNSL | $392.17 — |
+0.1
|
$9.14B — | $176.61K — | $389.24 — | $396.55 — | $9.14B — | 19.29 | $20.33 — | ||
| The Hanover Insurance THG | $186.22 — |
+0.56
|
$6.66B — | $207.46K — | $184.21 — | $188.17 — | $6.66B — | 10.70 | $17.39 — | ||
| RLI RLI | $65.02 — |
+1.06
|
$5.97B — | $559.31K — | $64.33 — | $65.25 — | $5.97B — | 16.84 | $3.86 — | ||
| White Mountains Insurance WTM | $2,068.17 — |
+0.66
|
$5.28B — | $16.61K — | $2,051.50 — | $2,070.02 — | $5.28B — | 37.87 | $54.60 — | ||
| Mercury General MCY | $93.31 — |
-0.21
|
$5.17B — | $181.75K — | $92.47 — | $94.19 — | $5.17B — | 11.76 | $7.93 — | ||
| Selective Insurance SIGI | $83.74 — |
+1.75
|
$5.10B — | $446.68K — | $80.23 — | $83.81 — | $5.10B — | 12.90 | $6.49 — | ||
| Hagerty HGTY | $12.97 — |
-0.15
|
$4.45B — | $164.11K — | $12.58 — | $13.16 — | $4.45B — | 43.23 | $0.30 — | ||
| Palomar PLMR | $125.52 — |
-0.85
|
$3.36B — | $236.86K — | $123.88 — | $128.59 — | $3.36B — | 19.76 | $6.35 — | ||
| Kemper KMPR | $41.17 — |
-0.22
|
$2.58B — | $628.94K — | $40.47 — | $41.51 — | $2.58B — | 10.63 | $3.87 — | ||
| HCI HCI | $186.92 — |
-0.29
|
$2.42B — | $114.42K — | $186.05 — | $190.46 — | $2.42B — | 11.89 | $15.72 — | ||
| Stewart Information Services STC | $74.19 — |
+1.78
|
$2.22B — | $371.83K — | $72.66 — | $74.91 — | $2.22B — | 20.38 | $3.64 — | ||
| Horace Mann Educators HMN | $46.07 — |
+0.68
|
$1.87B — | $153.81K — | $45.44 — | $46.27 — | $1.87B — | 11.66 | $3.95 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $20.05 — |
+0.58
|
$1.84B — | $13.86K — | $20.00 — | $20.18 — | $1.84B — | 0 | -$0.24 — | ||
| ProAssurance PRA | $24.26 — |
0
|
$1.25B — | $349.08K — | $24.21 — | $24.26 — | $1.25B — | 37.32 | $0.65 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $19.83 — |
+0.31
|
$1.18B — | $28.62K — | $19.77 — | $20.01 — | $1.18B — | 0 | -$0.24 — | ||
| Safety Insurance SAFT | $78.17 — |
-0.46
|
$1.16B — | $85.91K — | $77.64 — | $79.53 — | $1.16B — | 13.31 | $5.87 — | ||
| United Fire UFCS | $36.91 — |
+0.41
|
$941.73M — | $114.30K — | $36.71 — | $37.30 — | $941.73M — | 8.70 | $4.24 — | ||
| Universal Insurance UVE | $32.87 — |
-0.45
|
$930.83M — | $124.48K — | $32.73 — | $33.62 — | $930.83M — | 7.78 | $4.22 — | ||
| Heritage Insurance HRTG | $29.57 — |
+1.69
|
$917.19M — | $377.77K — | $29.02 — | $30.06 — | $917.19M — | 6.02 | $4.91 — | ||
| Donegal DGICA | $20.55 — |
+0.93
|
$752.98M — | $119.34K — | $20.21 — | $20.59 — | $752.98M — | 8.42 | $2.44 — | ||
| NI NODK | $14.38 — |
+3.6
|
$297.31M — | $11.85K — | $14.09 — | $14.43 — | $297.31M — | 130.72 | $0.11 — | ||
| Kingstone Companies KINS | $16.17 — |
+1.25
|
$228.76M — | $132.60K — | $15.91 — | $16.44 — | $228.76M — | 7.09 | $2.28 — | ||
| The Allstate Corporation ALL-PI | $19.64 — |
-0.1
|
$0.00 — | $51.04K — | $19.63 — | $19.81 — | $0.00 — | 1.63 | $12.04 — | ||
| AmTrust Financial Services, Inc. AFSIN | $13.60 — |
0
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 13.92 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIP | $14.65 — |
-0.27
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 14.99 | $0.98 — | ||
| Tokio Marine TKOMF | $37.00 — |
+4.23
|
$70.42B — | $120.00 — | $37.00 — | $37.00 — | $70.42B — | 10.48 | $3.53 — | ||
| PICC Property and Casualty Company PPCCF | $2.18 — |
0
|
$56.96B — | $1.00K — | $2.18 — | $2.18 — | $56.96B — | 9.08 | $0.24 — | ||
| The People's Insurance Company (Group) of China Limited PINXY | $16.02 — |
-8.09
|
$56.71B — | $94.00 — | $16.02 — | $16.02 — | $56.71B — | 5.78 | $2.77 — | ||
| PICC Property and Casualty Company Limited PPCCY | $54.08 — |
-1.18
|
$48.23B — | $98.00 — | $55.13 — | $55.13 — | $48.23B — | 8.86 | $6.10 — | ||
| Sompo NHOLF | $29.81 — |
0
|
$27.01B — | $1.00K — | $29.81 — | $29.81 — | $27.01B — | 10.20 | $2.92 — | ||
| Fairfax Financial FRFXF | $18.00 — |
0
|
$20.01B — | $19.91K — | $18.00 — | $18.00 — | $20.01B — | 0.18 | $99.31 — | ||
| QBE Insurance QBEIF | $13.05 — |
0
|
$19.71B — | $100.00 — | $13.25 — | $13.25 — | $19.71B — | 9.81 | $1.33 — | ||
| Gjensidige Forsikring ASA GJNSY | $29.88 — |
+4.15
|
$15.35B — | $250.00 — | $29.14 — | $29.14 — | $15.35B — | 25.10 | $1.19 — | ||
| Fairfax Financial FRFFF | $17.06 — |
-6.1
|
$15.03B — | $1.70K — | $17.06 — | $17.06 — | $15.03B — | 0.17 | $99.31 — | ||
| Suncorp Group Limited SNMYF | $11.70 — |
0
|
$12.67B — | $100.00 — | $13.00 — | $13.00 — | $12.67B — | 12.85 | $0.91 — | ||
| Admiral AMIGF | $42.34 — |
0
|
$12.66B — | $100.00 — | $45.00 — | $45.00 — | $12.66B — | 11.59 | $3.65 — | ||
| Insurance Australia Group Limited IAUGY | $26.07 — |
0
|
$12.33B — | $45.00 — | $25.80 — | $25.80 — | $12.33B — | 13.57 | $1.92 — | ||
| Insurance Australia IAUGF | $4.00 — |
-27.93
|
$9.46B — | $313.00 — | $4.20 — | $4.20 — | $9.46B — | 10.81 | $0.37 — | ||
| Beazley BZLYF | $10.90 — |
+5.31
|
$6.56B — | $450.00 — | $10.90 — | $10.90 — | $6.56B — | 7.03 | $1.55 — | ||
| Hiscox HCXLY | $36.13 — |
-0.07
|
$5.90B — | $15.00 — | $36.13 — | $36.13 — | $5.90B — | 10.59 | $3.41 — | ||
| Hiscox HCXLF | $17.59 — |
0
|
$5.85B — | $500.00 — | $17.20 — | $17.20 — | $5.85B — | 10.28 | $1.71 — | ||
| ZhongAn Online P & C Insurance ZZHGF | $2.51 — |
+67.33
|
$5.22B — | $22.00 — | $2.40 — | $2.40 — | $5.22B — | 41.83 | $0.06 — | ||
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.34B — | $800.00 — | $1.98 — | $1.98 — | $3.34B — | 16.50 | $0.12 — | ||
| AmTrust Financial Services, Inc. AFSIM | $15.50 — |
+3.33
|
$3.06B — | $1.00K — | $15.45 — | $15.55 — | $3.06B — | 15.86 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIC | $14.61 — |
-0.41
|
$2.89B — | $1.00K — | $15.12 — | $15.12 — | $2.89B — | 14.95 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIB | $14.00 — |
0
|
$2.77B — | $1.86K — | $14.50 — | $14.50 — | $2.77B — | 14.32 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIA | $13.55 — |
+0.37
|
$2.68B — | $832.00 — | $14.00 — | $14.00 — | $2.68B — | 13.86 | $0.98 — | ||
| Donegal Group Inc. DGICB | $15.89 — |
+1.15
|
$689.75M — | $645.00 — | $15.89 — | $15.89 — | $689.75M — | 6.51 | $2.44 — | ||
| Global Indemnity Group, LLC GBLI | $28.29 — |
-0.38
|
$405.15M — | $1.86K — | $27.83 — | $28.29 — | $405.15M — | 14.57 | $1.94 — | ||
| Strategy International Insurance SGYI | $0.00 — |
0
|
$109.19K — | $8.70K — | $0.00 — | $0.00 — | $109.19K — | 0 | -$0.02 — | ||
| Selective Insurance SIGIP | $16.69 — |
-0.08
|
$0.00 — | $3.89K — | $16.69 — | $16.83 — | $0.00 — | 2.96 | $5.62 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}