Le pays : États-Unis Secteur : Services financiers Industrie : Assurance - IARD Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (67)
- {{country.name}}
- Tous les pays
- États-Unis (67)
- Australie (5)
- L'Autriche (2)
- Brésil (9)
- Canada (12)
- Allemagne (49)
- Hong Kong (1)
- Indonésie (5)
- Irlande (1)
- Israël (3)
- Italie (1)
- Japon (4)
- Malaisie (2)
- Mexique (5)
- Nouvelle-Zélande (1)
- Norvège (1)
- Singapour (1)
- Corée du Sud (8)
- Suriname (4)
- Taïwan (3)
- Thaïlande (14)
- Royaume-Uni (2)
Tous marchés
Services financiers (67)
- {{item.name}}
- Tous secteur
- Services financiers (67)
Assurance - IARD (67)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (565)
- Banques - Diversifiées (67)
- Banques - Régionales (765)
- Financement hypothécaire (61)
- Marchés des Capitaux (149)
- Données financières et bourses (38)
- Assurance - Vie (46)
- Assurance - IARD (67)
- Assurance - Réassurance (16)
- Assurance - Spécialité (24)
- Courtiers d'assurances (17)
- Assurance - diversifié (46)
- Sociétés écrans (206)
- Conglomérats financiers (14)
- Services de Crédit (91)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokio Marine TKOMF | $40.07 — |
+3.49
|
$75.34B — | $120.00 — | $37.00 — | $37.00 — | $75.34B — | 11.24 | $3.52 — | ||
| Tokio Marine Holdings, Inc. TKOMY | $37.32 — |
+0.67
|
$71.02B — | $10.86K — | $37.22 — | $37.30 — | $71.02B — | 10.57 | $3.53 — | ||
| The Travelers Companies TRV | $272.65 — |
+1.13
|
$65.82B — | $1.04M — | $290.73 — | $292.80 — | $65.82B — | 11.51 | $25.40 — | ||
| The Allstate ALL | $193.66 — |
+0.06
|
$55.10B — | $560.91K — | $208.15 — | $209.69 — | $55.10B — | 6.78 | $30.84 — | ||
| Fairfax Financial FRFHF | $1,850.00 — |
+0.82
|
$42.59B — | $632.00 — | $1,902.00 — | $1,927.50 — | $42.59B — | 9.26 | $206.51 — | ||
| Intact Financial Corporation IFCZF | $195.19 — |
+0.37
|
$37.12B — | $31.00 — | $205.00 — | $205.00 — | $37.12B — | 17.06 | $12.20 — | ||
| MS&AD Insurance MSADF | $23.84 — |
+6.91
|
$35.41B — | $300.00 — | $24.20 — | $24.20 — | $35.41B — | 7.71 | $3.09 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $25.14 — |
+1.37
|
$35.00B — | $10.15K — | $23.56 — | $23.68 — | $35.00B — | 7.62 | $3.09 — | ||
| The Allstate Corporation ALL-PH | $21.67 — |
+0.56
|
$31.92B — | $56.66K — | $21.14 — | $21.27 — | $31.92B — | 3.38 | $6.27 — | ||
| Sompo Holdings, Inc. SMPNY | $17.91 — |
+0.4
|
$30.82B — | $238.00 — | $17.02 — | $17.08 — | $30.82B — | 11.72 | $1.45 — | ||
| Markel MKL | $2,050.00 — |
+0.44
|
$27.50B — | $29.80K — | $2,171.96 — | $2,200.00 — | $27.50B — | 13.62 | $159.57 — | ||
| Cincinnati Financial CINF | $161.78 — |
+0.6
|
$25.79B — | $238.96K — | $164.24 — | $165.28 — | $25.79B — | 12.26 | $13.45 — | ||
| QBE Insurance Group Limited QBIEY | $13.17 — |
-1.42
|
$19.89B — | $170.00 — | $13.31 — | $13.31 — | $19.89B — | 9.90 | $1.33 — | ||
| Admiral Group plc AMIGY | $41.98 — |
+2.49
|
$13.01B — | $2.75K — | $43.68 — | $43.81 — | $13.01B — | 11.86 | $3.67 — | ||
| CNA Financial CNA | $46.41 — |
+0.02
|
$12.97B — | $84.22K — | $47.70 — | $48.07 — | $12.97B — | 13.09 | $3.66 — | ||
| Suncorp SNMCY | $11.69 — |
-3.33
|
$12.89B — | $1.39K — | $11.40 — | $11.40 — | $12.89B — | 13.07 | $0.91 — | ||
| American Financial AFG | $131.39 — |
-0.05
|
$11.50B — | $541.25K — | $137.59 — | $139.75 — | $11.50B — | 14.46 | $9.53 — | ||
| Kinsale Capital KNSL | $405.24 — |
+0.03
|
$9.22B — | $33.30K — | $394.04 — | $398.38 — | $9.22B — | 19.43 | $20.36 — | ||
| The Hanover Insurance THG | $171.96 — |
+0.62
|
$6.59B — | $162.08K — | $183.41 — | $184.84 — | $6.59B — | 10.65 | $17.29 — | ||
| RLI RLI | $57.49 — |
+0.44
|
$5.93B — | $1.23M — | $64.46 — | $65.00 — | $5.93B — | 16.90 | $3.82 — | ||
| White Mountains Insurance WTM | $2,073.85 — |
+1.39
|
$5.29B — | $11.84K — | $2,070.00 — | $2,143.25 — | $5.29B — | 38.22 | $54.38 — | ||
| Mercury General MCY | $88.60 — |
+0.71
|
$5.21B — | $72.36K — | $93.56 — | $94.42 — | $5.21B — | 11.86 | $7.93 — | ||
| Selective Insurance SIGI | $82.83 — |
+1.82
|
$5.15B — | $333.46K — | $83.36 — | $85.08 — | $5.15B — | 13.03 | $6.49 — | ||
| Hagerty HGTY | $12.76 — |
+0.87
|
$4.60B — | $96.72K — | $13.29 — | $13.87 — | $4.60B — | 44.69 | $0.30 — | ||
| Palomar PLMR | $130.00 — |
-0.34
|
$3.61B — | $106.81K — | $134.34 — | $135.45 — | $3.61B — | 21.08 | $6.40 — | ||
| Kemper KMPR | $38.77 — |
+0.68
|
$2.56B — | $461.93K — | $40.52 — | $41.15 — | $2.56B — | 10.51 | $3.88 — | ||
| HCI HCI | $170.10 — |
+2
|
$2.48B — | $113.88K — | $190.81 — | $193.98 — | $2.48B — | 12.14 | $15.77 — | ||
| Stewart Information Services STC | $66.31 — |
+1.98
|
$2.12B — | $198.59K — | $69.83 — | $71.26 — | $2.12B — | 19.51 | $3.60 — | ||
| Horace Mann Educators HMN | $42.81 — |
+0.61
|
$1.89B — | $112.54K — | $46.20 — | $46.78 — | $1.89B — | 11.75 | $3.95 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $20.03 — |
+0.75
|
$1.82B — | $14.38K — | $19.42 — | $19.77 — | $1.82B — | 0 | -$0.24 — | ||
| ProAssurance PRA | $24.20 — |
+0.12
|
$1.24B — | $68.60K — | $24.04 — | $24.17 — | $1.24B — | 37.04 | $0.65 — | ||
| Safety Insurance SAFT | $75.67 — |
+1.11
|
$1.17B — | $45.99K — | $78.28 — | $79.17 — | $1.17B — | 13.40 | $5.87 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $19.86 — |
+0.1
|
$1.17B — | $73.51K — | $19.46 — | $19.56 — | $1.17B — | 0 | -$0.24 — | ||
| Universal Insurance UVE | $29.53 — |
+0.24
|
$955.18M — | $104.79K — | $33.27 — | $33.94 — | $955.18M — | 7.95 | $4.24 — | ||
| United Fire UFCS | $35.50 — |
+1.66
|
$931.53M — | $58.17K — | $36.25 — | $36.73 — | $931.53M — | 8.61 | $4.24 — | ||
| Heritage Insurance HRTG | $25.93 — |
+1.01
|
$908.50M — | $87.32K — | $28.95 — | $29.47 — | $908.50M — | 6.06 | $4.83 — | ||
| Donegal DGICA | $18.57 — |
-0.55
|
$734.66M — | $64.59K — | $19.89 — | $20.14 — | $734.66M — | 8.21 | $2.44 — | ||
| NI NODK | $13.24 — |
+1.07
|
$276.22M — | $8.49K — | $13.26 — | $13.65 — | $276.22M — | 121.45 | $0.11 — | ||
| Kingstone Companies KINS | $16.01 — |
+1.59
|
$241.21M — | $90.70K — | $16.90 — | $17.24 — | $241.21M — | 7.57 | $2.25 — | ||
| The Allstate Corporation ALL-PI | $19.95 — |
+0.55
|
$0.00 — | $65.43K — | $19.56 — | $19.69 — | $0.00 — | 1.63 | $12.04 — | ||
| AmTrust Financial Services, Inc. AFSIN | $14.20 — |
-2.07
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.53 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIP | $14.24 — |
+0.21
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 14.57 | $0.98 — | ||
| Selective Insurance SIGIP | $17.02 — |
+0.66
|
$0.00 — | $7.09K — | $16.68 — | $16.86 — | $0.00 — | 2.99 | $5.62 — | ||
| The People's Insurance Company (Group) of China Limited PINXY | $17.43 — |
0
|
$61.70B — | $1.00 — | $16.00 — | $16.00 — | $61.70B — | 6.24 | $2.79 — | ||
| PICC Property and Casualty Company PPCCF | $2.04 — |
0
|
$53.30B — | $1.00K — | $2.18 — | $2.18 — | $53.30B — | 8.50 | $0.24 — | ||
| PICC Property and Casualty Company Limited PPCCY | $55.97 — |
0
|
$49.92B — | $117.00 — | $55.97 — | $55.97 — | $49.92B — | 9.17 | $6.10 — | ||
| Sompo NHOLF | $29.81 — |
0
|
$27.01B — | $1.00K — | $29.81 — | $29.81 — | $27.01B — | 10.20 | $2.92 — | ||
| Fairfax Financial FRFXF | $18.72 — |
+3.2
|
$20.81B — | $1.00K — | $23.25 — | $23.26 — | $20.81B — | 0.18 | $99.31 — | ||
| QBE Insurance QBEIF | $13.28 — |
0
|
$20.45B — | $100.00 — | $13.25 — | $13.25 — | $20.45B — | 9.98 | $1.33 — | ||
| Fairfax Financial FRFFF | $17.06 — |
0
|
$16.39B — | $1.70K — | $17.06 — | $17.06 — | $16.39B — | 0.18 | $99.31 — | ||
| Gjensidige Forsikring ASA GJNSY | $29.93 — |
-0.65
|
$15.38B — | $400.00 — | $30.12 — | $30.12 — | $15.38B — | 24.33 | $1.23 — | ||
| Insurance Australia IAUGF | $5.55 — |
0
|
$13.13B — | $313.00 — | $4.20 — | $4.20 — | $13.13B — | 15.00 | $0.37 — | ||
| Admiral AMIGF | $43.63 — |
+5.51
|
$13.04B — | $100.00 — | $45.00 — | $45.00 — | $13.04B — | 11.88 | $3.67 — | ||
| Insurance Australia Group Limited IAUGY | $27.19 — |
+1.15
|
$12.86B — | $318.00 — | $25.70 — | $26.20 — | $12.86B — | 14.08 | $1.93 — | ||
| Suncorp Group Limited SNMYF | $11.70 — |
0
|
$12.67B — | $500.00 — | $11.70 — | $11.70 — | $12.67B — | 12.85 | $0.91 — | ||
| Beazley BZLYF | $11.31 — |
-0.42
|
$6.81B — | $450.00 — | $10.90 — | $10.90 — | $6.81B — | 7.49 | $1.51 — | ||
| Hiscox HCXLY | $38.50 — |
-6.94
|
$6.27B — | $1.13K — | $37.76 — | $38.50 — | $6.27B — | 11.29 | $3.41 — | ||
| Hiscox HCXLF | $17.59 — |
0
|
$6.22B — | $500.00 — | $17.20 — | $17.20 — | $6.22B — | 10.28 | $1.71 — | ||
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.34B — | $800.00 — | $1.98 — | $1.98 — | $3.34B — | 16.50 | $0.12 — | ||
| ZhongAn Online P & C Insurance ZZHGF | $1.50 — |
0
|
$3.12B — | $22.00 — | $2.40 — | $2.40 — | $3.12B — | 25.00 | $0.06 — | ||
| AmTrust Financial Services, Inc. AFSIC | $15.50 — |
+6.02
|
$3.06B — | $1.00K — | $15.12 — | $15.12 — | $3.06B — | 15.86 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIM | $15.00 — |
0
|
$2.97B — | $1.00K — | $15.45 — | $15.55 — | $2.97B — | 15.35 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIA | $13.95 — |
-3.79
|
$2.76B — | $832.00 — | $14.00 — | $14.00 — | $2.76B — | 14.27 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIB | $13.65 — |
-0.07
|
$2.70B — | $1.86K — | $14.50 — | $14.50 — | $2.70B — | 13.97 | $0.98 — | ||
| Donegal Group Inc. DGICB | $15.84 — |
-0.53
|
$727.08M — | $1.39K — | $16.75 — | $16.75 — | $727.08M — | 6.86 | $2.44 — | ||
| Global Indemnity Group, LLC GBLI | $29.00 — |
+0.62
|
$407.52M — | $4.38K — | $27.73 — | $28.48 — | $407.52M — | 14.66 | $1.94 — | ||
| Strategy International Insurance SGYI | $0.00 — |
0
|
$109.19K — | $8.70K — | $0.00 — | $0.00 — | $109.19K — | 0 | -$0.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}