Le pays : États-Unis Industrie : Assurance - IARD Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (90)

Tous marchés

Tous secteur

Assurance - IARD (90)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Progressive PGR	$283.03 —	+0.37	$165.91B —	$269.48K —	$282.08 —	$284.89 —	$165.91B —	19.64	$14.41 —
Chubb CB	$289.77 —	+1.5	$116.03B —	$353.11K —	$286.31 —	$291.03 —	$116.03B —	12.76	$22.7 —
Tokio Marine Holdings, Inc. TKOMY	$36.95 —	+3.94	$71.38B —	$1.02K —	$36.83 —	$36.95 —	$71.38B —	10.01	$3.69 —
The Travelers Companies TRV	$261.73 —	+1.25	$59.34B —	$102.69K —	$258.75 —	$262.51 —	$59.34B —	12.18	$21.48 —
The Allstate ALL	$202.37 —	+1.62	$53.63B —	$231.45K —	$200.1 —	$203.1 —	$53.63B —	11.91	$16.99 —
Intact Financial Corporation IFCZF	$198.37 —	0	$35.64B —	$1 —	$198.37 —	$198.37 —	$35.64B —	23.01	$8.62 —
The Allstate Corporation ALL-PH	$22.22 —	+0.23	$34.74B —	$4.51K —	$22.16 —	$22.22 —	$34.74B —	3.38	$6.57 —
MS&AD Insurance Group Holdings, Inc. MSADY	$21.65 —	+3.89	$32.84B —	$300 —	$21.65 —	$21.65 —	$32.84B —	10.71	$2.02 —
Sompo Holdings, Inc. SMPNY	$15.14 —	+1.47	$28.8B —	$230 —	$14.71 —	$15.14 —	$28.8B —	9.28	$1.63 —
Markel MKL	$1,944 —	+0.55	$24.82B —	$5.6K —	$1,927.87 —	$1,952.78 —	$24.82B —	9.75	$199.34 —
W. R. Berkley WRB	$63.68 —	+1.08	$24.15B —	$102.38K —	$63.03 —	$63.86 —	$24.15B —	14.60	$4.36 —
Cincinnati Financial CINF	$148.93 —	+0.75	$23.31B —	$109.57K —	$148.11 —	$150.25 —	$23.31B —	10.24	$14.53 —
QBE Insurance Group Limited QBIEY	$13.4 —	0	$20.23B —	$6.76K —	$13.38 —	$13.62 —	$20.23B —	11.35	$1.18 —
CNA Financial CNA	$49.57 —	+1.22	$13.43B —	$32.13K —	$48.93 —	$49.66 —	$13.43B —	14.08	$3.52 —
American Financial AFG	$127.32 —	+0.82	$10.69B —	$33.86K —	$126.18 —	$127.68 —	$10.69B —	12.04	$10.57 —
Kinsale Capital KNSL	$430.61 —	-0.29	$10.02B —	$14.8K —	$428.77 —	$435.09 —	$10.02B —	24.20	$17.79 —
RLI RLI	$76.55 —	+0.6	$7.02B —	$23.06K —	$76.16 —	$77.11 —	$7.02B —	20.46	$3.74 —
The Hanover Insurance THG	$172.53 —	+1.17	$6.2B —	$56.86K —	$169.35 —	$172.72 —	$6.2B —	14.77	$11.68 —
Selective Insurance SIGI	$86.78 —	+0.85	$5.28B —	$36.01K —	$85.94 —	$86.86 —	$5.28B —	26.86	$3.23 —
White Mountains Insurance WTM	$1,849.5 —	+0.44	$4.75B —	$1.06K —	$1,841.63 —	$1,849.5 —	$4.75B —	20.61	$89.7 —
Kemper KMPR	$68.81 —	+1.81	$4.4B —	$34.15K —	$67.95 —	$69.04 —	$4.4B —	14.01	$4.91 —
Hagerty HGTY	$10.36 —	+2.41	$3.53B —	$3.49K —	$10.36 —	$10.36 —	$3.53B —	74.02	$0.14 —
Palomar PLMR	$126.79 —	-1.46	$3.38B —	$35.53K —	$126.67 —	$130.35 —	$3.38B —	28.30	$4.48 —
Mercury General MCY	$54.98 —	+1.94	$3.04B —	$98.55K —	$53.56 —	$55.19 —	$3.04B —	6.50	$8.45 —
Lemonade LMND	$38.48 —	+5.86	$2.8B —	$1.12M —	$36.03 —	$39.33 —	$2.8B —	0	-$2.85 —
Root ROOT	$138.04 —	+2.12	$2.1B —	$209.6K —	$133.06 —	$142.71 —	$2.1B —	75.02	$1.84 —
Stewart Information Services STC	$71.76 —	+0.79	$1.99B —	$37.88K —	$70.05 —	$71.95 —	$1.99B —	27.49	$2.61 —
Horace Mann Educators HMN	$43.04 —	+1.68	$1.76B —	$18.4K —	$42.63 —	$43.12 —	$1.76B —	17.35	$2.48 —
HCI HCI	$139.65 —	+6.06	$1.5B —	$45.92K —	$133.19 —	$139.94 —	$1.5B —	11.58	$12.05 —
Aspen Insurance Holdings Limited AHL-PD	$20.29 —	+0.7	$1.21B —	$3.45K —	$20.26 —	$20.29 —	$1.21B —	0	-$0.24 —
Safety Insurance SAFT	$75.94 —	+0.92	$1.13B —	$4.25K —	$75.52 —	$76.55 —	$1.13B —	15.81	$4.8 —
ProAssurance PRA	$16.13 —	+3.13	$825.16M —	$37.34K —	$15.66 —	$16.13 —	$825.16M —	15.66	$1.03 —
United Fire UFCS	$28.19 —	+0.43	$715.5M —	$10.56K —	$27.82 —	$28.19 —	$715.5M —	11.79	$2.39 —
Universal Insurance UVE	$22.54 —	+1.62	$633.28M —	$18.3K —	$22.1 —	$22.54 —	$633.28M —	11.21	$2.01 —
Donegal DGICA	$17.68 —	+1.09	$582.56M —	$31.62K —	$17.31 —	$17.68 —	$582.56M —	11.55	$1.53 —
Heritage Insurance HRTG	$11.93 —	+1.49	$365.91M —	$21.15K —	$11.83 —	$12.12 —	$365.91M —	4.71	$2.53 —
NI NODK	$14.34 —	+0.7	$296.1M —	$279 —	$14.34 —	$14.34 —	$296.1M —	0	-$0.43 —
Kingstone Companies KINS	$16.28 —	+1.37	$201.04M —	$82.94K —	$16.28 —	$17 —	$201.04M —	12.24	$1.33 —
Conifer CNFR	$0.9799 —	-2	$11.98M —	$927 —	$0.9799 —	$0.9799 —	$11.98M —	0	-$2.29 —
The Allstate Corporation ALL-PI	$20.7 —	+0.24	$0 —	$1.82K —	$20.65 —	$20.74 —	$0 —	1.71	$12.04 —
Argo ARGO-PA	$24.99 —	+0.16	$0 —	$3.44K —	$24.95 —	$24.99 —	$0 —	0	-$1 —
Aspen Insurance Holdings Limited AHL-PE	$20.24 —	+0.7	$0 —	$237 —	$20.24 —	$20.3 —	$0 —	0	-$0.24 —
AmTrust Financial Services, Inc. AFSIN	$13.25 —	0	$0 —	$200 —	$13.25 —	$13.25 —	$0 —	13.56	$0.98 —
Selective Insurance SIGIP	$17.92 —	0	$0 —	$98 —	$17.92 —	$17.92 —	$0 —	3.18	$5.62 —
The Seibels Bruce SBBG	$405.01 —	0	$1.39Quad —	$14 —	$0.05 —	$0.05 —	$1.39Quad —	0	$0 —
Tokio Marine TKOMF	$34.3 —	0	$66.26B —	$100 —	$34.3 —	$34.3 —	$66.26B —	9.29	$3.69 —
PICC Property and Casualty Company PPCCF	$1.6 —	0	$38.55B —	$1.44K —	$1.6 —	$1.6 —	$38.55B —	11.42	$0.14 —
The People's Insurance Company (Group) of China Limited PINXY	$9.7 —	0	$36.45B —	$1.5K —	$9.45 —	$9.7 —	$36.45B —	4.04	$2.4 —
PICC Property and Casualty Company Limited PPCCY	$41.71 —	-3	$36.38B —	$359 —	$41 —	$41.71 —	$36.38B —	11.81	$3.53 —
MS&AD Insurance MSADF	$21.7 —	0	$32.92B —	$200 —	$21.7 —	$21.7 —	$32.92B —	10.74	$2.02 —
Fairfax Financial FRFHF	$1,450 —	+2.7	$31.46B —	$136 —	$1,441 —	$1,457.22 —	$31.46B —	9.03	$160.51 —
Sompo NHOLF	$28.49 —	0	$28.05B —	$1.5K —	$28.49 —	$28.49 —	$28.05B —	8.73	$3.26 —
QBE Insurance QBEIF	$12 —	0	$18.12B —	$200 —	$12 —	$12 —	$18.12B —	10.08	$1.19 —
Fairfax Financial FAXXF	$15 —	0	$18.05B —	$400 —	$15 —	$15 —	$18.05B —	0.15	$99.31 —
Fairfax Financial FRFXF	$16 —	0	$17.78B —	$100 —	$16 —	$16 —	$17.78B —	0.16	$99.31 —
Fairfax Financial FXFLF	$16.59 —	0	$16.84B —	$0 —	$0 —	$0 —	$16.84B —	0	$0 —
Suncorp Group Limited SNMYF	$12.74 —	0	$16.14B —	$22 —	$13.7 —	$13.7 —	$16.14B —	24.49	$0.52 —
Fairfax Financial FRFFF	$17.06 —	0	$15.03B —	$1.7K —	$17.06 —	$17.06 —	$15.03B —	0.17	$99.31 —
Suncorp SNMCY	$13.35 —	+1.14	$14.46B —	$10 —	$13.35 —	$13.35 —	$14.46B —	19.92	$0.67 —
Insurance Australia IAUGF	$5.6 —	0	$13.25B —	$313 —	$4.2 —	$4.2 —	$13.25B —	24.34	$0.23 —
Insurance Australia Group Limited IAUGY	$24.48 —	0	$12.27B —	$100 —	$24.48 —	$24.48 —	$12.27B —	21.47	$1.14 —
Admiral Group plc AMIGY	$36.34 —	0	$10.86B —	$200 —	$36.33 —	$36.34 —	$10.86B —	21.89	$1.66 —
Gjensidige Forsikring ASA GJNSY	$20.5 —	0	$10.43B —	$2.2K —	$20.5 —	$20.5 —	$10.43B —	22.77	$0.9 —
Admiral AMIGF	$32 —	0	$9.92B —	$1K —	$32 —	$32 —	$9.92B —	19.27	$1.66 —
Beazley BZLYF	$10.33 —	0	$6.94B —	$7.53K —	$10.33 —	$10.45 —	$6.94B —	5.32	$1.94 —
Hiscox HCXLY	$29.26 —	0	$5.09B —	$1 —	$29.26 —	$29.26 —	$5.09B —	8.21	$3.56 —
Hiscox HCXLF	$13.05 —	0	$4.45B —	$100 —	$13.05 —	$13.05 —	$4.45B —	7.33	$1.78 —
ZhongAn Online P & C Insurance ZZHGF	$2.4 —	0	$3.41B —	$206.52K —	$2.4 —	$2.4 —	$3.41B —	0	-$0.05 —
AmTrust Financial Services, Inc. AFSIM	$14.01 —	-1.34	$2.77B —	$705 —	$14.01 —	$14.01 —	$2.77B —	14.33	$0.98 —
AmTrust Financial Services, Inc. AFSIC	$13.99 —	0	$2.77B —	$4K —	$13.99 —	$14.1 —	$2.77B —	14.31	$0.98 —
AmTrust Financial Services, Inc. AFSIB	$13.77 —	0	$2.72B —	$1K —	$13.77 —	$13.77 —	$2.72B —	14.09	$0.98 —
AmTrust Financial Services, Inc. AFSIA	$12.6 —	0	$2.49B —	$200 —	$12.6 —	$12.6 —	$2.49B —	12.89	$0.98 —
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY	$1.26 —	0	$2.2B —	$100 —	$1.26 —	$1.26 —	$2.2B —	3.40	$0.37 —
Aspen Insurance Holdings Limited AHL-PC	$25.01 —	0	$1.49B —	$0 —	$0 —	$0 —	$1.49B —	0	$0 —
Argo ARGO	$29.99 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Donegal Group Inc. DGICB	$14.48 —	-1.13	$576.3M —	$956 —	$14.48 —	$14.48 —	$576.3M —	9.46	$1.53 —
Global Indemnity Group, LLC GBLI	$33.41 —	+0.01	$457.31M —	$61 —	$33.41 —	$33.41 —	$457.31M —	11.48	$2.91 —
Unico American UNAM	$0.07 —	0	$430.22K —	$0 —	$0 —	$0 —	$430.22K —	0	$0 —
Strategy International Insurance SGYI	$0.0001 —	0	$109.19K —	$100 —	$0.0001 —	$0.0001 —	$109.19K —	0	-$0.02 —
Majestic Capital MAJCQ	$0.0027 —	0	$50.73K —	$1K —	$0.0001 —	$0.0001 —	$50.73K —	0	-$25.8 —
Hallmark Financial Services HALL	$0.02999 —	0	$50.19K —	$1 —	$0.02999 —	$0.02999 —	$50.19K —	0	-$57.03 —
Atlas Financial AFHIF	$0.0001 —	0	$1.77K —	$0 —	$0 —	$0 —	$1.77K —	0	$0 —
AmTrust Financial Services, Inc. AFSIP	$14 —	0	$0 —	$3.15K —	$14 —	$14.25 —	$0 —	14.32	$0.98 —
Fairfax Financial FRFZF	$16.01 —	0	$0 —	$1K —	$16.3 —	$16.3 —	$0 —	0.16	$99.31 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}