$3.52T
Capitalisation boursière totale
$86.8B
Volume total
BTC 61.15%   •   ETH 8.64%
Prépondérance

Le pays : États-Unis Industrie : Assurance - IARD Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (90)
Tous marchés
Tous secteur
Assurance - IARD (90)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $277.3 —
+0.06
$162.56B — $1.65M — $276.54 — $278.87 — $162.56B — 18.68 $14.84 —
Chubb  CB $286.1 —
-0.34
$114.65B — $745.25K — $285.11 — $287.93 — $114.65B — 13.77 $20.77 —
Tokio Marine Holdings, Inc.  TKOMY $40.07 —
-0.07
$76.96B — $1.56K — $39.95 — $40.27 — $76.96B — 10.62 $3.77 —
Tokio Marine  TKOMF $37.77 —
0
$76.75B — $5 — $45.37 — $45.37 — $76.75B — 10.01 $3.77 —
The Travelers Companies  TRV $271.04 —
-0.01
$61.41B — $832.64K — $268.98 — $272.96 — $61.41B — 14.74 $18.38 —
The Allstate  ALL $203.24 —
+0.36
$53.82B — $821.31K — $201.55 — $204.02 — $53.82B — 13.89 $14.63 —
Intact Financial Corporation  IFCZF $221.87 —
0
$39.57B — $5 — $219.96 — $219.96 — $39.57B — 24.87 $8.92 —
The Allstate Corporation  ALL-PH $20.41 —
+0.29
$34.66B — $62.94K — $20.31 — $20.42 — $34.66B — 3.37 $6.05 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.49 —
-0.18
$34.02B — $2.64K — $22.4 — $22.53 — $34.02B — 7.25 $3.1 —
MS&AD Insurance  MSADF $21.9 —
0
$34.02B — $100 — $22.65 — $22.65 — $34.02B — 7.06 $3.1 —
W. R. Berkley  WRB $73.08 —
+1.23
$27.72B — $1.26M — $71.98 — $73.25 — $27.72B — 16.95 $4.31 —
Sompo Holdings, Inc.  SMPNY $14.56 —
-1.29
$27.21B — $18.09K — $14.51 — $15.15 — $27.21B — 9.57 $1.52 —
Markel  MKL $1,860.45 —
+0.06
$23.6B — $39.95K — $1,837.96 — $1,867.41 — $23.6B — 13.67 $136 —
Cincinnati Financial  CINF $145.83 —
+0.36
$22.79B — $314.73K — $143.85 — $146.14 — $22.79B — 15.86 $9.19 —
QBE Insurance Group Limited  QBIEY $14.87 —
-1.06
$22.45B — $121 — $15 — $15.03 — $22.45B — 12.49 $1.19 —
Admiral Group plc  AMIGY $45.82 —
-0.09
$13.7B — $26 — $45.86 — $45.86 — $13.7B — 15.74 $2.91 —
CNA Financial  CNA $47 —
-0.23
$12.72B — $271.58K — $46.66 — $47.05 — $12.72B — 14.32 $3.28 —
Kinsale Capital  KNSL $463.61 —
+2.31
$10.81B — $122.79K — $453.91 — $464.96 — $10.81B — 26.65 $17.39 —
American Financial  AFG $121.54 —
+0.12
$10.15B — $411.47K — $120.6 — $122 — $10.15B — 12.76 $9.52 —
RLI  RLI $74.86 —
+1.04
$6.87B — $325.9K — $73.33 — $74.98 — $6.87B — 24.70 $3.03 —
The Hanover Insurance  THG $168.59 —
+0.96
$6.06B — $192.42K — $165.96 — $168.6 — $6.06B — 14.04 $12 —
Selective Insurance  SIGI $86.28 —
-0.32
$5.24B — $191.03K — $85.06 — $86.69 — $5.24B — 23.44 $3.68 —
White Mountains Insurance  WTM $1,783.09 —
-0.81
$4.59B — $18.88K — $1,774.85 — $1,793 — $4.59B — 166.64 $10.7 —
Palomar  PLMR $162.56 —
+1.08
$4.35B — $211.19K — $159.79 — $164.15 — $4.35B — 32.44 $5.01 —
Kemper  KMPR $61.93 —
-0.13
$3.96B — $1.35M — $61.44 — $62.27 — $3.96B — 11.57 $5.35 —
Mercury General  MCY $59.77 —
-0.23
$3.31B — $203.61K — $59.01 — $60.13 — $3.31B — 11.58 $5.16 —
Hagerty  HGTY $9.1 —
-0.98
$3.11B — $20.26K — $9.08 — $9.19 — $3.11B — 43.33 $0.21 —
Lemonade  LMND $30.92 —
+0.03
$2.27B — $1.36M — $29.5 — $31.3 — $2.27B — 0 -$3.04 —
Root  ROOT $129.6 —
-0.31
$1.99B — $242.25K — $125 — $132.43 — $1.99B — 39.03 $3.32 —
HCI  HCI $165.24 —
+1.31
$1.91B — $71.38K — $161.01 — $166.27 — $1.91B — 15.84 $10.43 —
Aspen Insurance Holdings Limited  AHL-PE $19.21 —
-0.05
$1.76B — $4.84K — $19.05 — $19.35 — $1.76B — 0 -$0.24 —
Horace Mann Educators  HMN $42.92 —
-0.28
$1.75B — $239.68K — $42.65 — $43.08 — $1.75B — 15.55 $2.76 —
Stewart Information Services  STC $60.74 —
-0.13
$1.7B — $179.18K — $59.47 — $60.95 — $1.7B — 23.27 $2.61 —
Safety Insurance  SAFT $81.62 —
-0.31
$1.22B — $30.17K — $80.11 — $81.69 — $1.22B — 16.65 $4.9 —
ProAssurance  PRA $23.15 —
-0.04
$1.18B — $801.38K — $23.09 — $23.18 — $1.18B — 27.89 $0.83 —
Aspen Insurance Holdings Limited  AHL-PD $19.16 —
-0.92
$1.14B — $4.59K — $18.99 — $19.19 — $1.14B — 0 -$0.24 —
Universal Insurance  UVE $26.3 —
-0.27
$740.21M — $137.58K — $26.02 — $26.51 — $740.21M — 11.38 $2.31 —
Heritage Insurance  HRTG $23.42 —
+2.09
$725.86M — $372.11K — $22.61 — $23.5 — $725.86M — 9.25 $2.53 —
United Fire  UFCS $27.8 —
+0.8
$707.53M — $75.14K — $27.11 — $27.88 — $707.53M — 10.94 $2.54 —
Donegal  DGICA $19.75 —
-0.65
$702.09M — $80.52K — $19.5 — $19.89 — $702.09M — 9.58 $2.06 —
Global Indemnity Group, LLC  GBLI $30.13 —
-2.11
$430.1M — $1.98K — $30.05 — $31.07 — $430.1M — 15.06 $2 —
NI  NODK $12.75 —
-0.39
$263.91M — $13.73K — $12.67 — $13.2 — $263.91M — 43.96 $0.29 —
Kingstone Companies  KINS $16.93 —
+8.32
$237.12M — $515.58K — $16 — $17.22 — $237.12M — 10.38 $1.63 —
Conifer  CNFR $0.77 —
-4.93
$9.41M — $815 — $0.77 — $0.77 — $9.41M — 0 -$2.94 —
The Allstate Corporation  ALL-PI $18.96 —
+0.16
$0 — $16.32K — $18.81 — $18.96 — $0 — 1.57 $12.04 —
Argo  ARGO-PA $25.27 —
+0.14
$0 — $15.16K — $25.21 — $25.27 — $0 — 0 -$1 —
Selective Insurance  SIGIP $17.02 —
-0.06
$0 — $6.45K — $16.83 — $17.02 — $0 — 3.02 $5.62 —
The People's Insurance Company (Group) of China Limited  PINXY $12.38 —
0
$46.45B — $1 — $14.9 — $14.9 — $46.45B — 4.89 $2.53 —
PICC Property and Casualty Company Limited  PPCCY $45.9 —
0
$42.56B — $158 — $49 — $49 — $42.56B — 9.14 $5.02 —
PICC Property and Casualty Company  PPCCF $1.89 —
0
$42.56B — $18K — $1.89 — $1.89 — $42.56B — 9.44 $0.2 —
Fairfax Financial  FRFHF $1,675 —
+1.12
$37.11B — $1.32K — $1,655.96 — $1,675.63 — $37.11B — 9.71 $172.36 —
Sompo  NHOLF $33 —
0
$30.76B — $1.5K — $28.49 — $28.49 — $30.76B — 10.85 $3.04 —
QBE Insurance  QBEIF $15.05 —
0
$22.73B — $1.5K — $13.5 — $13.5 — $22.73B — 12.64 $1.19 —
Fairfax Financial  FAXXF $17.24 —
0
$20.75B — $2K — $16.15 — $16.15 — $20.75B — 0.17 $99.31 —
Fairfax Financial  FRFXF $16.71 —
0
$18.57B — $1K — $16.4 — $16.4 — $18.57B — 0.16 $99.31 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Fairfax Financial  FRFFF $17.75 —
0
$15.64B — $1.7K — $17.06 — $17.06 — $15.64B — 0.17 $99.31 —
Suncorp  SNMCY $12.27 —
0
$14.28B — $40 — $14.88 — $14.88 — $14.28B — 18.04 $0.68 —
Suncorp Group Limited  SNMYF $12.06 —
0
$14.28B — $359 — $15 — $15 — $14.28B — 17.73 $0.68 —
Admiral  AMIGF $43.25 —
0
$13.4B — $100 — $38.15 — $38.15 — $13.4B — 14.86 $2.91 —
Insurance Australia  IAUGF $5.42 —
0
$13.11B — $313 — $4.2 — $4.2 — $13.11B — 16.42 $0.33 —
Insurance Australia Group Limited  IAUGY $27.65 —
0
$13.11B — $100 — $27.77 — $27.77 — $13.11B — 16.75 $1.65 —
Gjensidige Forsikring ASA  GJNSY $25.43 —
0
$12.77B — $3 — $25.62 — $25.62 — $12.77B — 23.54 $1.08 —
Beazley  BZLYF $12.33 —
0
$7.87B — $1.2K — $11.45 — $11.45 — $7.87B — 7.24 $1.7 —
Hiscox  HCXLF $16.94 —
0
$5.81B — $965 — $17 — $17 — $5.81B — 9.51 $1.78 —
Hiscox  HCXLY $32.7 —
0
$5.81B — $161 — $31.4 — $31.4 — $5.81B — 9.18 $3.56 —
AmTrust Financial Services, Inc.  AFSIM $14.4 —
0
$2.85B — $220 — $14.45 — $14.45 — $2.85B — 14.73 $0.98 —
AmTrust Financial Services, Inc.  AFSIC $13.82 —
0
$2.73B — $41 — $14.51 — $14.51 — $2.73B — 14.14 $0.98 —
AmTrust Financial Services, Inc.  AFSIA $13.17 —
0
$2.6B — $1.67K — $13.1 — $13.1 — $2.6B — 13.48 $0.98 —
AmTrust Financial Services, Inc.  AFSIB $13.07 —
0
$2.58B — $212 — $13.5 — $13.5 — $2.58B — 13.37 $0.98 —
ZhongAn Online P & C Insurance  ZZHGF $1.5 —
0
$2.34B — $206.52K — $2.4 — $2.4 — $2.34B — 25.00 $0.06 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.36 —
0
$2.34B — $100 — $1.26 — $1.26 — $2.34B — 22.58 $0.06 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Donegal Group Inc.  DGICB $16.57 —
-2.53
$653.21M — $44 — $16.57 — $16.57 — $653.21M — 8.04 $2.06 —
The Seibels Bruce  SBBG $0 —
0
$34.25M — $3 — $0.05 — $0.05 — $34.25M — 0 $0 —
Unico American  UNAM $0.07 —
0
$430.22K — $0 — $0 — $0 — $430.22K — 0 $0 —
Strategy International Insurance  SGYI $0.0001 —
0
$109.19K — $100 — $0.0001 — $0.0001 — $109.19K — 0 -$0.02 —
Hallmark Financial Services  HALL $0.05 —
-6.73
$95.83K — $10 — $0.05999 — $0.05999 — $95.83K — 0 -$57.03 —
Majestic Capital  MAJCQ $0.0001 —
0
$1.88K — $1K — $0.0001 — $0.0001 — $1.88K — 0 -$25.8 —
Atlas Financial  AFHIF $0.0001 —
0
$1.77K — $0 — $0 — $0 — $1.77K — 0 $0 —
AmTrust Financial Services, Inc.  AFSIN $13.5 —
0
$0 — $1K — $13.76 — $13.76 — $0 — 13.81 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $14.25 —
+2.15
$0 — $500 — $13.95 — $13.95 — $0 — 14.58 $0.98 —
Fairfax Financial  FRFZF $16.01 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici