Le pays : États-Unis Secteur : Immobilier Industrie : FPI - Industriel Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (48)
Tous marchés
Immobilier (48)
- {{item.name}}
- Tous secteur
- Immobilier (48)
FPI - Industriel (48)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (70)
- Services Immobiliers (127)
- Immobilier - Diversifié (39)
- FPI - Soins médicaux (22)
- FPI - Hôtel et Motel (36)
- FPI - Industriel (48)
- FPI - Bureau (39)
- FPI - Résidentiel (23)
- FPI - Vente au détail (57)
- FPI - Hypothèque (66)
- FPI - Spécialité (26)
- FPI - Diversifié (48)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prologis PLD | $131.07 — |
+0.2
|
$119.83B — | $2.23M — | $128.23 — | $129.14 — | $119.83B — | 37.50 | $3.44 — | ||
| Public Storage PSA | $285.53 — |
+0.9
|
$45.82B — | $193.89K — | $258.80 — | $261.35 — | $45.82B — | 27.14 | $9.62 — | ||
| FIBRA Prologis FBBPF | $4.09 — |
+8.82
|
$45.49B — | $100.00 — | $4.10 — | $4.10 — | $45.49B — | 24.80 | $0.18 — | ||
| Public Storage PSA-PH | $23.31 — |
+0.17
|
$36.89B — | $5.93K — | $22.77 — | $22.92 — | $36.89B — | 2.22 | $10.29 — | ||
| Public Storage PSA-PK | $19.24 — |
+0.21
|
$31.86B — | $21.83K — | $18.94 — | $19.03 — | $31.86B — | 1.84 | $10.29 — | ||
| Extra Space Storage EXR | $146.56 — |
+2.64
|
$29.15B — | $777.28K — | $130.00 — | $131.72 — | $29.15B — | 29.43 | $4.47 — | ||
| Rexford Industrial Realty REXR | $39.64 — |
+0.8
|
$9.73B — | $1.32M — | $38.81 — | $39.82 — | $9.73B — | 27.97 | $1.42 — | ||
| EastGroup Properties EGP | $185.74 — |
+0.99
|
$9.68B — | $131.66K — | $180.27 — | $181.76 — | $9.68B — | 38.05 | $4.77 — | ||
| First Industrial Realty Trust FR | $58.91 — |
+1.1
|
$7.94B — | $543.92K — | $57.74 — | $58.27 — | $7.94B — | 32.48 | $1.79 — | ||
| STAG Industrial STAG | $37.39 — |
+0.41
|
$7.10B — | $522.47K — | $37.07 — | $37.37 — | $7.10B — | 28.63 | $1.30 — | ||
| Terreno Realty TRNO | $61.83 — |
+0.53
|
$6.17B — | $269.44K — | $59.58 — | $60.49 — | $6.17B — | 18.91 | $3.16 — | ||
| National Storage Affiliates Trust NSA | $28.44 — |
+1.25
|
$4.19B — | $717.73K — | $28.09 — | $28.54 — | $4.19B — | 46.62 | $0.61 — | ||
| Americold Realty Trust, Inc. COLD | $13.18 — |
+0.84
|
$3.82B — | $8.06M — | $12.73 — | $13.54 — | $3.82B — | 0 | -$0.22 — | ||
| Granite Real Estate Investment Trust GRP-UN | $59.64 — |
+0.71
|
$3.62B — | $4.42K — | $59.49 — | $60.16 — | $3.62B — | 17.33 | $3.44 — | ||
| LXP Industrial Trust LXP | $50.40 — |
+0.6
|
$2.98B — | $342.30K — | $50.07 — | $50.49 — | $2.98B — | 26.52 | $1.90 — | ||
| Dream Industrial Real Estate Investment Trust DREUF | $9.60 — |
+0.73
|
$2.69B — | $17.00 — | $9.18 — | $9.21 — | $2.69B — | 14.56 | $0.63 — | ||
| National Storage Affiliates Trust NSA-PA | $21.37 — |
+1.52
|
$2.11B — | $13.06K — | $20.79 — | $21.09 — | $2.11B — | 20.35 | $1.03 — | ||
| Monmouth Real Estate Inv MNR | $11.28 — |
+2.27
|
$1.90B — | $597.12K — | $11.03 — | $11.40 — | $1.90B — | 12.00 | $0.94 — | ||
| Innovative Industrial Properties IIPR | $48.00 — |
+1.35
|
$1.40B — | $651.69K — | $49.10 — | $50.27 — | $1.40B — | 11.77 | $4.23 — | ||
| Plymouth Industrial REIT PLYM | $21.89 — |
-0.05
|
$985.96M — | $459.54K — | $21.88 — | $21.91 — | $985.96M — | 10.83 | $2.02 — | ||
| Innovative Industrial Properties, Inc. IIPR-PA | $22.70 — |
+0.89
|
$898.70M — | $33.58K — | $24.50 — | $24.74 — | $898.70M — | 5.10 | $4.83 — | ||
| Nexus Industrial REIT EFRTF | $5.76 — |
-0.35
|
$706.98M — | $600.00 — | $5.76 — | $5.76 — | $706.98M — | 9.59 | $0.60 — | ||
| Industrial Logistics Properties Trust ILPT | $5.53 — |
+0.55
|
$368.63M — | $244.89K — | $5.46 — | $5.55 — | $368.63M — | 0 | -$1.35 — | ||
| Public Storage PSA-PO | $15.62 — |
+0.39
|
$0.00 — | $43.83K — | $15.50 — | $15.66 — | $0.00 — | 1.51 | $10.29 — | ||
| Public Storage PSA-PR | $16.34 — |
+0.58
|
$0.00 — | $49.97K — | $15.94 — | $16.00 — | $0.00 — | 1.55 | $10.29 — | ||
| Public Storage PSA-PJ | $18.65 — |
+0.16
|
$0.00 — | $13.53K — | $18.56 — | $18.67 — | $0.00 — | 1.81 | $10.29 — | ||
| Public Storage PSA-PF | $21.07 — |
-0.24
|
$0.00 — | $52.51K — | $20.65 — | $20.83 — | $0.00 — | 2.01 | $10.29 — | ||
| Public Storage PSA-PL | $18.99 — |
+0.11
|
$0.00 — | $36.75K — | $18.47 — | $18.57 — | $0.00 — | 1.80 | $10.29 — | ||
| Public Storage PSA-PM | $16.41 — |
+0.06
|
$0.00 — | $12.93K — | $16.35 — | $16.46 — | $0.00 — | 1.59 | $10.29 — | ||
| Public Storage PSA-PQ | $15.88 — |
-0.13
|
$0.00 — | $24.64K — | $15.63 — | $15.75 — | $0.00 — | 1.52 | $10.29 — | ||
| Public Storage PSA-PP | $15.92 — |
0
|
$0.00 — | $78.17K — | $15.82 — | $15.97 — | $0.00 — | 1.54 | $10.29 — | ||
| Public Storage PSA-PN | $15.39 — |
+0.2
|
$0.00 — | $23.24K — | $15.33 — | $15.39 — | $0.00 — | 1.49 | $10.29 — | ||
| Prologis, Inc. PLDGP | $56.90 — |
+0.71
|
$43.51B — | $384.00 — | $56.90 — | $57.00 — | $43.51B — | 11.38 | $5.00 — | ||
| SEGRO SEGXF | $9.85 — |
+1.17
|
$12.82B — | $300.00 — | $9.27 — | $9.27 — | $12.82B — | 15.29 | $0.62 — | ||
| CapitaLand Ascendas REIT ACDSF | $2.18 — |
+3.32
|
$10.27B — | $200.00 — | $2.21 — | $2.21 — | $10.27B — | 18.16 | $0.12 — | ||
| Warehouses De Pauw WDPSF | $25.29 — |
0
|
$5.95B — | $1.00 — | $24.74 — | $24.74 — | $5.95B — | 12.96 | $1.95 — | ||
| Mapletree Logistics Trust MAPGF | $1.00 — |
0
|
$5.13B — | $1.05K — | $1.11 — | $1.11 — | $5.13B — | 33.50 | $0.03 — | ||
| Mapletree Industrial Trust MAPIF | $1.52 — |
0
|
$4.34B — | $100.00 — | $1.80 — | $1.80 — | $4.34B — | 16.88 | $0.09 — | ||
| Rexford Industrial Realty, Inc. REXR-PB | $22.70 — |
+0.96
|
$3.83B — | $1.54K — | $22.59 — | $22.94 — | $3.83B — | 25.64 | $0.89 — | ||
| Frasers Logistics & Commercial Trust FRLOF | $0.76 — |
0
|
$2.89B — | $10.00 — | $0.69 — | $0.69 — | $2.89B — | 19.03 | $0.04 — | ||
| Big Yellow BYLOF | $13.88 — |
0
|
$2.72B — | $726.00 — | $13.88 — | $13.88 — | $2.72B — | 15.59 | $0.89 — | ||
| Safestore SFSHF | $9.63 — |
0
|
$2.22B — | $1.15K — | $8.80 — | $8.80 — | $2.22B — | 5.29 | $1.82 — | ||
| LXP Industrial Trust LXP-PC | $46.55 — |
-0.75
|
$2.00B — | $432.00 — | $46.55 — | $47.00 — | $2.00B — | 38.24 | $1.22 — | ||
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | ||
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | ||
| FIBRA Macquarie México DBMBF | $1.81 — |
0
|
$1.44B — | $3.40K — | $1.66 — | $1.66 — | $1.44B — | 90.50 | $0.02 — | ||
| Alpha Integrated Real Estate Investment Trust SBBSF | $0.32 — |
0
|
$423.63M — | $2.00K — | $0.32 — | $0.32 — | $423.63M — | 32.30 | $0.01 — | ||
| Rexford Industrial Realty, Inc. REXR-PC | $21.38 — |
-0.37
|
$0.00 — | $2.35K — | $21.27 — | $21.32 — | $0.00 — | 24.09 | $0.89 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}