Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Capitalisation boursière totale
$77.71B
Volume total
BTC 61.73%     ETH 7.12%
Prépondérance

Le pays : États-Unis Industrie : FPI - Industriel Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
FPI - Industriel (56)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $105.19
+2.05
$97.61B $1.7M $104.41 $105.57 $97.61B 26.23 $4.01
Public Storage  PSA $301.11
+0.37
$52.82B $297.29K $300.01 $304.05 $52.82B 29.87 $10.08
Public Storage  PSA-PH $22.61
-0.24
$36.46B $1.1K $22.61 $22.77 $36.46B 2.19 $10.29
Extra Space Storage  EXR $149.83
+1.04
$33.2B $105.8K $149.8 $151.58 $33.2B 34.84 $4.3
Public Storage  PSA-PK $19.16
+0.31
$32.13B $1.85K $19.14 $19.2 $32.13B 1.86 $10.29
CubeSmart  CUBE $42.48
+3.74
$9.78B $392.35K $41.35 $42.73 $9.78B 24.69 $1.72
CapitaLand Ascendas REIT  ACDSF $2
0
$8.96B $9.75K $1.85 $1.98 $8.96B 15.38 $0.13
EastGroup Properties  EGP $167.9
+2.33
$8.82B $53.42K $165.87 $168 $8.82B 36.65 $4.58
Rexford Industrial Realty  REXR $34.38
+3.63
$8.44B $299.71K $33.7 $34.39 $8.44B 27.94 $1.23
First Industrial Realty Trust  FR $49.14
+2.15
$6.71B $124.56K $48.37 $49.14 $6.71B 24.44 $2.01
STAG Industrial  STAG $33.91
+2.49
$6.46B $151.16K $33.45 $33.96 $6.46B 25.49 $1.33
Terreno Realty  TRNO $57.82
+2.12
$5.96B $194.08K $56.95 $57.89 $5.96B 30.11 $1.92
FIBRA Prologis  FBBPF $3.62
-2.43
$5.81B $100 $3.62 $3.62 $5.81B 5.40 $0.67
National Storage Affiliates Trust  NSA $37.73
+1.34
$5.79B $129.68K $37.47 $38.11 $5.79B 31.97 $1.18
Americold Realty Trust, Inc.  COLD $19.42
+1.25
$5.55B $420.29K $19.14 $19.66 $5.55B 0 -$0.33
Rexford Industrial Realty, Inc.  REXR-PB $23.12
-0.63
$3.9B $511 $23.1 $23.28 $3.9B 26.12 $0.89
Granite Real Estate Investment Trust  GRP-UN $45.95
+1.07
$2.84B $101 $45.95 $45.95 $2.84B 11.04 $4.16
LXP Industrial Trust  LXP $8.13
+1.56
$2.41B $499.03K $7.95 $8.15 $2.41B 62.50 $0.13
Dream Industrial Real Estate Investment Trust  DREUF $7.73
+0.26
$2.31B $153 $7.69 $7.73 $2.31B 11.89 $0.65
National Storage Affiliates Trust  NSA-PA $22.56
-0.66
$2.28B $912 $22.56 $22.56 $2.28B 21.92 $1.03
Monmouth Real Estate Inv  MNR $13.63
+1.06
$1.61B $11.48K $13.52 $13.66 $1.61B 7.17 $1.9
Innovative Industrial Properties  IIPR $55.91
+1.67
$1.57B $77.58K $55.75 $56.38 $1.57B 10.12 $5.52
FIBRA Terrafina  CBAOF $1.95
0
$1.53B $5K $1.89 $1.89 $1.53B 15.00 $0.13
Innovative Industrial Properties, Inc.  IIPR-PA $24.33
-0.36
$886.35M $1.22K $24.33 $24.39 $886.35M 5.03 $4.83
Plymouth Industrial REIT  PLYM $15.47
+3.27
$712.21M $242.18K $15.22 $15.73 $712.21M 5.05 $3.06
Nexus Industrial REIT  EFRTF $4.87
0
$571.65M $2K $4.76 $4.8 $571.65M 6.95 $0.7
Industrial Logistics Properties Trust  ILPT $3.06
+10.87
$202.39M $311.05K $2.78 $3.15 $202.39M 0 -$1.43
Global Self Storage  SELF $5.23
+0.97
$59.3M $2.96K $5.21 $5.25 $59.3M 27.52 $0.19
Public Storage  PSA-PO $15.97
+0.05
$0 $134 $15.97 $15.97 $0 1.55 $10.29
Public Storage  PSA-PR $16.11
+0.62
$0 $3.04K $16.01 $16.11 $0 1.56 $10.29
Rexford Industrial Realty, Inc.  REXR-PC $22.03
-0.48
$0 $447 $22.03 $22.11 $0 24.89 $0.89
Public Storage  PSA-PJ $18.88
+0.64
$0 $3.36K $18.71 $18.89 $0 1.83 $10.29
Public Storage  PSA-PF $20.69
-0.46
$0 $3.6K $20.69 $21.03 $0 2.01 $10.29
Public Storage  PSA-PL $19.01
+1.4
$0 $4.6K $18.75 $19.01 $0 1.84 $10.29
Public Storage  PSA-PM $16.94
-0.94
$0 $86 $16.94 $17.09 $0 1.64 $10.29
Public Storage  PSA-PQ $15.93
+0.54
$0 $4.42K $15.92 $15.93 $0 1.54 $10.29
Public Storage  PSA-PP $16.29
+1.51
$0 $5.91K $16 $16.32 $0 1.58 $10.29
Public Storage  PSA-PN $15.75
+0.06
$0 $146 $15.75 $15.75 $0 1.53 $10.29
Prologis, Inc.  PLDGP $54.03
0
$41.31B $1 $54.98 $54.98 $41.31B 10.81 $5
SEGRO  SEGXF $8.5
0
$12.35B $150 $7.85 $7.85 $12.35B 14.16 $0.6
Warehouses De Pauw  WDPSF $24.95
0
$5.75B $250 $24.95 $24.95 $5.75B 11.18 $2.23
Mapletree Industrial Trust  MAPIF $1.73
0
$4.93B $171 $1.73 $1.73 $4.93B 19.22 $0.09
Mapletree Logistics Trust  MAPGF $0.8499
0
$4.35B $100 $0.93 $0.93 $4.35B 28.19 $0.03
Big Yellow  BYLOF $13.45
+3.07
$2.64B $1K $13.45 $13.45 $2.64B 7.39 $1.82
Frasers Logistics & Commercial Trust  FRLOF $0.63
0
$2.58B $1K $0.5999 $0.5999 $2.58B 20.85 $0.03
LXP Industrial Trust  LXP-PC $45.45
+0.01
$1.95B $629 $45.45 $45.45 $1.95B 37.34 $1.22
Safestore  SFSHF $8.01
0
$1.84B $10 $7.22 $7.22 $1.84B 3.51 $2.28
SmartStop Self Storage REIT  STSFF $33.16
0
$1.84B $1.88K $9.98 $9.98 $1.84B 0 -$0.2
FIBRA Macquarie México  DBMBF $1.51
0
$1.26B $125 $1.49 $1.49 $1.26B 1.96 $0.77
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23
0
$314.47M $5.56K $0.23 $0.23 $314.47M 23.30 $0.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici