Le pays : États-Unis Industrie : Epiceries Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (55)

Tous marchés

Tous secteur

Epiceries (55)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Loblaw Companies LBLCF	$158.11 —	+1.81	$47.34B —	$1.26K —	$157 —	$158.11 —	$47.34B —	31.43	$5.03 —
The Kroger KR	$70.13 —	+0.18	$47.24B —	$3.24M —	$69.56 —	$70.73 —	$47.24B —	19.10	$3.67 —
Seven & i Holdings Co., Ltd. SVNDY	$14.83 —	+0.47	$38.48B —	$1.75K —	$14.79 —	$14.83 —	$38.48B —	31.55	$0.47 —
Koninklijke Ahold Delhaize ADRNY	$40.65 —	-0.05	$37.17B —	$2.44K —	$40.45 —	$40.68 —	$37.17B —	18.99	$2.14 —
Tesco PLC TSCDY	$14.55 —	+0.48	$32.41B —	$12.51K —	$14.49 —	$14.6 —	$32.41B —	15.81	$0.92 —
Tesco TSCDF	$4.71 —	-1.88	$31.92B —	$3.62K —	$4.8 —	$4.8 —	$31.92B —	15.19	$0.31 —
Sprouts Farmers Market SFM	$167.93 —	-0.06	$16.49B —	$637.46K —	$165.93 —	$169.45 —	$16.49B —	44.78	$3.75 —
Metro MTRAF	$74.45 —	+1.11	$16.34B —	$100 —	$73.63 —	$73.63 —	$16.34B —	23.26	$3.2 —
Albertsons Companies ACI	$21.7 —	-0.98	$12.75B —	$2.76M —	$21.57 —	$22.03 —	$12.75B —	13.22	$1.64 —
Carrefour SA CRRFY	$3.13 —	-0.95	$10.14B —	$68.61K —	$3.13 —	$3.16 —	$10.14B —	13.04	$0.24 —
Kesko Oyj KKOYY	$11.72 —	+4.83	$9.19B —	$7.1K —	$11.18 —	$11.19 —	$9.19B —	21.70	$0.54 —
Empire Company EMLAF	$35.94 —	0	$8.45B —	$100 —	$35.94 —	$35.94 —	$8.45B —	17.79	$2.02 —
J Sainsbury JSAIY	$14 —	-0.14	$8.09B —	$613 —	$13.88 —	$14 —	$8.09B —	14.89	$0.94 —
Ocado OCDDY	$7.72 —	+2.25	$3.26B —	$3.43K —	$7.58 —	$7.72 —	$3.26B —	0	-$1.08 —
Weis Markets WMK	$81.28 —	-0.21	$2.26B —	$47.22K —	$80.81 —	$81.88 —	$2.26B —	19.87	$4.09 —
Grocery Outlet Holding GO	$15.91 —	+1.4	$1.57B —	$2.23M —	$15.58 —	$16.02 —	$1.57B —	39.77	$0.4 —
Ingles Markets, Incorporated IMKTA	$61.1 —	-0.03	$1.2B —	$72.11K —	$60.29 —	$61.31 —	$1.2B —	14.72	$4.15 —
Natural Grocers by Vitamin Cottage NGVC	$48.16 —	-0.86	$1.1B —	$101.15K —	$47.59 —	$49.78 —	$1.1B —	30.87	$1.56 —
Krispy Kreme DNUT	$4.13 —	-4.61	$703.34M —	$1.41M —	$4.11 —	$4.38 —	$703.34M —	206.50	$0.02 —
Dingdong (Cayman) DDL	$2.51 —	-1.38	$551.56M —	$343.32K —	$2.47 —	$2.59 —	$551.56M —	13.18	$0.19 —
Village Super Market VLGEA	$35.43 —	+0.11	$524.41M —	$17.09K —	$34.79 —	$35.75 —	$524.41M —	9.68	$3.66 —
Healthier Choices Management HCMC	$0.0001 —	0	$48.13M —	$70K —	$0.0001 —	$0.0001 —	$48.13M —	0	$0 —
Seven & i SVNDF	$13.44 —	-18.4	$38.05B —	$100 —	$16.47 —	$16.47 —	$38.05B —	29.21	$0.46 —
Koninklijke Ahold Delhaize N.V. AHODF	$40.42 —	+3.64	$37.13B —	$411 —	$39 —	$39 —	$37.13B —	18.88	$2.14 —
Woolworths WOLWF	$20.2 —	+2.54	$24.68B —	$36 —	$19.7 —	$19.7 —	$24.68B —	23.76	$0.85 —
George Weston Limited WNGRF	$187.83 —	+0.03	$24.34B —	$50 —	$187.83 —	$187.83 —	$24.34B —	26.60	$7.06 —
Coles CLEGF	$11.2 —	-6.74	$18.11B —	$100 —	$12.01 —	$12.01 —	$18.11B —	21.13	$0.53 —
CP ALL Public Company Limited CVPUF	$1.69 —	-15.5	$15.18B —	$200 —	$2 —	$2 —	$15.18B —	21.12	$0.08 —
Dino Polska DNOPY	$70.94 —	+0.18	$13.91B —	$176 —	$70.81 —	$70.81 —	$13.91B —	36.94	$1.92 —
CP ALL Public Company Limited CPPCY	$15.27 —	+10.65	$13.72B —	$238 —	$13.8 —	$13.8 —	$13.72B —	18.62	$0.82 —
Carrefour SA CRERF	$16.04 —	+6.93	$10.39B —	$100 —	$15 —	$15 —	$10.39B —	13.25	$1.21 —
Kesko Oyj KKOYF	$20.42 —	+8.02	$9.19B —	$100 —	$18.9 —	$18.9 —	$9.19B —	18.90	$1.08 —
J Sainsbury plc JSNSF	$3.62 —	+0.28	$8.36B —	$2 —	$3.61 —	$3.61 —	$8.36B —	15.73	$0.23 —
Axfood AB (publ) AXFOY	$25.22 —	0	$6.22B —	$13 —	$25.22 —	$25.22 —	$6.22B —	24.72	$1.02 —
Colruyt Group N.V. CUYTY	$11.17 —	0	$5.88B —	$568 —	$11.17 —	$11.17 —	$5.88B —	13.79	$0.81 —
Axfood AB (publ) AXFOF	$24.27 —	-13.07	$5.41B —	$2.5K —	$24.27 —	$24.27 —	$5.41B —	23.33	$1.04 —
Colruyt CUYTF	$44.1 —	-1.34	$5.36B —	$100 —	$44.7 —	$44.7 —	$5.36B —	14.65	$3.01 —
DFI Retail Group Holdings Limited DFILF	$2.65 —	-4.33	$3.59B —	$500 —	$2.59 —	$2.77 —	$3.59B —	0	-$0.18 —
DFI Retail DFIHY	$12.05 —	+0.08	$3.29B —	$200 —	$12.05 —	$12.05 —	$3.29B —	0	-$0.91 —
Ocado Group plc OCDGF	$3.46 —	-4.95	$3.09B —	$100 —	$3.64 —	$3.64 —	$3.09B —	0	-$0.54 —
Greggs GGGSF	$25.16 —	0	$2.56B —	$125 —	$25.16 —	$25.16 —	$2.56B —	12.64	$1.99 —
Greggs GGGSY	$8.13 —	+6.77	$2.49B —	$204 —	$7.25 —	$7.61 —	$2.49B —	12.31	$0.66 —
The North West Company NNWWF	$39.78 —	0	$1.9B —	$200 —	$39.61 —	$39.78 —	$1.9B —	19.50	$2.04 —
Shufersal SHUFF	$6.35 —	+43.34	$1.87B —	$1 —	$6.35 —	$6.35 —	$1.87B —	19.24	$0.33 —
Sendas Distribuidora ASAI	$4.67 —	0	$1.27B —	$0 —	$0 —	$0 —	$1.27B —	0	$0 —
Hometown HWIN	$1.75 —	0	$63.61M —	$600 —	$0 —	$0 —	$63.61M —	0	-$0.14 —
CASINO GUICHARD-PERRACHON CGUIF	$0.02999 —	-93.79	$16.71M —	$154.07K —	$0.02999 —	$0.02999 —	$16.71M —	0	-$2,632 —
APT MotoVox MTVX	$0.0001 —	0	$825.91K —	$29.4M —	$0 —	$0 —	$825.91K —	0	$0 —
QKL Stores QKLS	$0.0001 —	-99.8	$184.2K —	$334 —	$0 —	$0 —	$184.2K —	0	-$0.02 —
OM OMHI	$0.0002 —	-99.95	$10.44K —	$3 —	$0.2 —	$0.2 —	$10.44K —	0.0050	$0.04 —
iFresh IFMK	$0.0001 —	0	$9.63K —	$100 —	$0.0001 —	$0.0001 —	$9.63K —	0	$0 —
CGUSY	$0.1 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Missfresh MF	$1 —	0	$0 —	$87.85K —	$0.89 —	$1.04 —	$0 —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}