Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (48)
Tous marchés
Biens de consommation défensifs (48)
Epiceries (48)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Loblaw
LBLCF
US
|
$49.23 — |
-2.53
|
$56.89B — | $103.00 — | $50.20 — | $50.73 — | $56.89B — | 30.57 | $1.61 — |
|
|
Tesco
TSCDF
US
|
$7.46 — |
-0.8
|
$46.22B — | $500.00 — | $7.52 — | $7.52 — | $46.22B — | 18.64 | $0.40 — |
|
|
Tesco
TSCDY
US
|
$22.22 — |
-1.42
|
$45.87B — | $44.85K — | $21.90 — | $22.39 — | $45.87B — | 18.66 | $1.19 — |
|
|
Kroger
KR
US
|
$68.24 — |
-1.71
|
$40.30B — | $1.45M — | $66.80 — | $68.54 — | $40.30B — | 37.91 | $1.80 — |
|
|
Koninklijke Ahold Delhaize
ADRNY
US
|
$38.12 — |
-1.9
|
$33.28B — | $3.54K — | $37.47 — | $38.13 — | $33.28B — | 12.70 | $3.00 — |
|
|
Seven & i
SVNDY
US
|
$13.80 — |
-2.68
|
$31.29B — | $4.06K — | $13.80 — | $13.82 — | $31.29B — | 17.25 | $0.80 — |
|
|
George Weston
WNGRF
US
|
$78.04 — |
-2.22
|
$29.21B — | $500.00 — | $75.56 — | $75.56 — | $29.21B — | 44.09 | $1.77 — |
|
|
Metro Inc.
MTRAF
US
|
$70.42 — |
-1.22
|
$14.85B — | $75.00 — | $70.42 — | $70.42 — | $14.85B — | 23.08 | $3.05 — |
|
|
Kesko
KKOYY
US
|
$18.01 — |
+5.69
|
$14.73B — | $1.90K — | $14.56 — | $18.55 — | $14.73B — | 28.14 | $0.64 — |
|
|
Carrefour
CRERF
US
|
$15.68 — |
+6.31
|
$11.10B — | $250.00 — | $15.55 — | $15.55 — | $11.10B — | 6.24 | $2.51 — |
|
|
Carrefour
CRRFY
US
|
$3.06 — |
-0.65
|
$10.83B — | $64.34K — | $3.05 — | $3.06 — | $10.83B — | 6.12 | $0.50 — |
|
|
J Sainsbury
JSAIY
US
|
$19.00 — |
-1.32
|
$10.35B — | $11.04K — | $18.84 — | $19.03 — | $10.35B — | 18.26 | $1.04 — |
|
|
Dino Polska
DNOPY
US
|
$9.49 — |
-1.56
|
$9.30B — | $2.18K — | $9.35 — | $9.53 — | $9.30B — | 21.56 | $0.44 — |
|
|
Empire
EMLAF
US
|
$35.84 — |
-1.19
|
$8.02B — | $201.00 — | $35.65 — | $36.33 — | $8.02B — | 51.20 | $0.70 — |
|
|
Albertsons
ACI
US
|
$12.86 — |
-2.87
|
$6.06B — | $2.97M — | $12.66 — | $13.08 — | $6.06B — | 0 | -$0.02 — |
|
|
Sprouts Farmers Market
SFM
US
|
$49.70 — |
-3.69
|
$4.58B — | $1.80M — | $49.21 — | $50.92 — | $4.58B — | 9.50 | $5.23 — |
|
|
Ocado
OCDDY
US
|
$8.65 — |
-3.46
|
$3.62B — | $4.00 — | $8.65 — | $8.65 — | $3.62B — | 0 | -$0.81 — |
|
|
Ocado
OCDGF
US
|
$4.32 — |
0
|
$3.61B — | $140.00 — | $4.40 — | $4.40 — | $3.61B — | 0 | -$0.40 — |
|
|
Weis Markets
WMK
US
|
$77.47 — |
-2.2
|
$1.92B — | $54.16K — | $76.77 — | $79.22 — | $1.92B — | 18.94 | $4.09 — |
|
|
Ingles Markets
IMKTA
US
|
$83.15 — |
-1.57
|
$1.58B — | $20.57K — | $82.58 — | $83.92 — | $1.58B — | 15.20 | $5.47 — |
|
|
Grocery Outlet
GO
US
|
$12.82 — |
-2.44
|
$1.27B — | $501.05K — | $12.65 — | $12.99 — | $1.27B — | 0 | -$3.88 — |
|
|
Krispy Kreme
DNUT
US
|
$4.33 — |
-5.76
|
$752.12M — | $4.93M — | $3.81 — | $4.48 — | $752.12M — | 0 | -$0.54 — |
|
|
Nat Grocers by Vitamin Cottage
NGVC
US
|
$28.74 — |
-1.78
|
$662.35M — | $35.40K — | $28.50 — | $29.18 — | $662.35M — | 14.01 | $2.05 — |
|
|
Village Super Market
VLGEA
US
|
$41.31 — |
-3.03
|
$611.65M — | $14.58K — | $41.31 — | $42.50 — | $611.65M — | 11.66 | $3.54 — |
|
|
HelloFresh
HELFY
US
|
$0.79 — |
-8.2
|
$460.21M — | $1.00K — | $0.79 — | $0.79 — | $460.21M — | 0 | -$0.08 — |
|
|
Dingdong (Cayman)
DDL
US
|
$1.78 — |
-1.66
|
$389.21M — | $109.66K — | $1.76 — | $1.81 — | $389.21M — | 0 | -$0.02 — |
|
|
Woolworths
WOLWF
US
|
$25.14 — |
0
|
$34.53B — | $30.00 — | $26.60 — | $26.60 — | $34.53B — | 39.90 | $0.63 — |
|
|
Seven & i
SVNDF
US
|
$14.05 — |
+2.18
|
$31.85B — | $100.00 — | $14.05 — | $14.05 — | $31.85B — | 17.56 | $0.80 — |
|
|
Koninklijke Ahold Delhaize
AHODF
US
|
$36.30 — |
0
|
$31.69B — | $31.00 — | $37.39 — | $37.39 — | $31.69B — | 12.09 | $3.00 — |
|
|
Coles
CLEGF
US
|
$17.15 — |
0
|
$23.05B — | $100.00 — | $15.00 — | $15.00 — | $23.05B — | 31.18 | $0.55 — |
|
|
Kesko
KKOYF
US
|
$31.47 — |
+4.21
|
$12.54B — | $1.20K — | $30.46 — | $31.47 — | $12.54B — | 24.39 | $1.29 — |
|
|
|
CP ALL
CPPCY
US
|
$12.33 — |
0
|
$10.99B — | $922.00 — | $11.71 — | $12.33 — | $10.99B — | 11.85 | $1.04 — |
|
|
CP ALL
CVPBF
US
|
$1.15 — |
0
|
$10.80B — | $800.00 — | $1.30 — | $1.30 — | $10.80B — | 11.50 | $0.10 — |
|
|
J Sainsbury
JSNSF
US
|
$4.80 — |
+10.34
|
$10.46B — | $300.00 — | $4.83 — | $4.83 — | $10.46B — | 18.46 | $0.26 — |
|
|
CP ALL
CVPUF
US
|
$1.15 — |
0
|
$10.25B — | $200.00 — | $1.40 — | $1.50 — | $10.25B — | 11.50 | $0.10 — |
|
|
Axfood
AXFOY
US
|
$28.70 — |
0
|
$6.20B — | $100.00 — | $28.70 — | $28.70 — | $6.20B — | 23.71 | $1.21 — |
|
|
Axfood
AXFOF
US
|
$27.51 — |
0
|
$5.94B — | $100.00 — | $27.51 — | $27.51 — | $5.94B — | 22.73 | $1.21 — |
|
|
Colruyt Group N.V.
CUYTF
US
|
$44.70 — |
+1.36
|
$5.31B — | $100.00 — | $44.70 — | $44.70 — | $5.31B — | 13.75 | $3.25 — |
|
|
Colruyt
CUYTY
US
|
$10.00 — |
0
|
$4.76B — | $500.00 — | $10.00 — | $10.00 — | $4.76B — | 12.34 | $0.81 — |
|
|
DFI Retail
DFIHY
US
|
$16.41 — |
0
|
$4.44B — | $3.00 — | $18.66 — | $18.66 — | $4.44B — | 11.39 | $1.44 — |
|
|
DFI Retail
DFILF
US
|
$3.20 — |
0
|
$4.33B — | $1.00K — | $3.60 — | $3.60 — | $4.33B — | 11.03 | $0.29 — |
|
|
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 18.59 | $0.69 — |
|
|
Woolworths
WLWHY
US
|
$2.48 — |
-0.4
|
$2.22B — | $164.00 — | $2.60 — | $2.60 — | $2.22B — | 16.53 | $0.15 — |
|
|
North West
NNWWF
US
|
$42.20 — |
+17.39
|
$2.00B — | $600.00 — | $35.11 — | $42.20 — | $2.00B — | 20.00 | $2.11 — |
|
|
HelloFresh
HLFFF
US
|
$3.04 — |
0
|
$440.67M — | $20.00 — | $3.15 — | $3.15 — | $440.67M — | 0 | -$0.33 — |
|
|
Casino, Guichard-Perrachon S.A.
CGUIF
US
|
$0.23 — |
-17.31
|
$90.97M — | $1.00 — | $0.23 — | $0.23 — | $90.97M — | 0 | -$6.45 — |
|
|
APT MotoVox
MTVX
US
|
$0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
Hometown
HWIN
US
|
$0.00 — |
0
|
$3.63K — | $600.00 — | $0.00 — | $0.00 — | $3.63K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
