Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (45)
- {{country.name}}
- Tous les pays
- États-Unis (45)
- Australie (2)
- L'Autriche (4)
- Belgique (1)
- Brésil (2)
- Canada (9)
- Chine (4)
- Finlande (2)
- France (3)
- Allemagne (42)
- Hong Kong (8)
- Inde (3)
- Indonésie (3)
- Israël (3)
- Japon (28)
- Malaisie (2)
- Mexique (5)
- Pays-Bas (1)
- Pologne (2)
- le Portugal (1)
- Russie (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suriname (2)
- Suède (1)
- Suisse (1)
- Taïwan (2)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (8)
Tous marchés
Biens de consommation défensifs (45)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (45)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies LBLCF | $46.60 — |
-1.17
|
$54.24B — | $200.00 — | $46.60 — | $47.07 — | $54.24B — | 29.49 | $1.58 — | ||
| The Kroger KR | $62.96 — |
-0.96
|
$38.82B — | $6.92M — | $62.48 — | $63.60 — | $38.82B — | 40.88 | $1.54 — | ||
| Tesco PLC TSCDY | $18.27 — |
-0.27
|
$38.32B — | $30.01K — | $18.16 — | $18.27 — | $38.32B — | 16.76 | $1.09 — | ||
| Tesco TSCDF | $5.85 — |
-2.34
|
$36.81B — | $100.00 — | $5.85 — | $5.85 — | $36.81B — | 16.25 | $0.36 — | ||
| Koninklijke Ahold Delhaize ADRNY | $40.76 — |
-1.5
|
$35.89B — | $3.83K — | $40.59 — | $41.01 — | $35.89B — | 13.91 | $2.93 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $11.96 — |
+3.64
|
$27.65B — | $46.95K — | $11.88 — | $12.00 — | $27.65B — | 16.16 | $0.74 — | ||
| Carrefour SA CRRFY | $3.66 — |
-0.54
|
$12.95B — | $18.02K — | $3.65 — | $3.69 — | $12.95B — | 11.09 | $0.33 — | ||
| Kesko Oyj KKOYY | $12.15 — |
+1.76
|
$9.68B — | $10.57K — | $12.05 — | $12.23 — | $9.68B — | 20.24 | $0.60 — | ||
| J Sainsbury JSAIY | $16.13 — |
+0.56
|
$8.92B — | $2.96K — | $16.11 — | $16.13 — | $8.92B — | 16.80 | $0.96 — | ||
| Sprouts Farmers Market SFM | $86.68 — |
+4.6
|
$8.15B — | $2.66M — | $82.41 — | $88.41 — | $8.15B — | 16.63 | $5.21 — | ||
| Albertsons Companies ACI | $16.14 — |
-1.34
|
$7.98B — | $4.16M — | $16.13 — | $16.31 — | $7.98B — | 41.38 | $0.39 — | ||
| Empire Company EMLAF | $34.71 — |
-2.39
|
$7.97B — | $201.00 — | $34.69 — | $35.26 — | $7.97B — | 72.31 | $0.48 — | ||
| Dino Polska DNOPY | $8.07 — |
+1
|
$7.91B — | $1.32K — | $8.01 — | $8.11 — | $7.91B — | 18.76 | $0.43 — | ||
| Ocado OCDDY | $5.54 — |
+4.33
|
$2.31B — | $2.00 — | $5.54 — | $5.54 — | $2.31B — | 0 | -$1.27 — | ||
| Weis Markets WMK | $79.68 — |
+1.87
|
$1.97B — | $164.21K — | $78.86 — | $80.41 — | $1.97B — | 19.67 | $4.05 — | ||
| The North West Company NNWWF | $37.60 — |
-0.25
|
$1.78B — | $100.00 — | $37.60 — | $37.60 — | $1.78B — | 18.25 | $2.06 — | ||
| Ingles Markets, Incorporated IMKTA | $92.80 — |
+1.81
|
$1.76B — | $135.26K — | $90.74 — | $93.03 — | $1.76B — | 16.90 | $5.49 — | ||
| Grocery Outlet Holding GO | $8.87 — |
+3.62
|
$877.44M — | $2.00M — | $8.65 — | $9.01 — | $877.44M — | 0 | -$3.89 — | ||
| Natural Grocers by Vitamin Cottage NGVC | $30.10 — |
0
|
$693.53M — | $143.71K — | $30.05 — | $30.81 — | $693.53M — | 14.47 | $2.08 — | ||
| Krispy Kreme DNUT | $3.70 — |
+5.41
|
$637.88M — | $3.97M — | $3.46 — | $3.79 — | $637.88M — | 0 | -$2.98 — | ||
| Village Super Market VLGEA | $39.31 — |
-1.75
|
$582.16M — | $68.84K — | $38.96 — | $40.27 — | $582.16M — | 10.71 | $3.67 — | ||
| Dingdong (Cayman) DDL | $2.41 — |
-1.63
|
$526.96M — | $618.44K — | $2.40 — | $2.50 — | $526.96M — | 21.90 | $0.11 — | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $43.66 — |
+11.07
|
$38.45B — | $30.00 — | $43.66 — | $43.66 — | $38.45B — | 14.90 | $2.93 — | ||
| Seven & i SVNDF | $12.00 — |
+6.48
|
$27.74B — | $300.00 — | $12.00 — | $12.00 — | $27.74B — | 16.21 | $0.74 — | ||
| George Weston Limited WNGRF | $73.32 — |
+1.45
|
$27.64B — | $1.00 — | $73.32 — | $73.32 — | $27.64B — | 37.79 | $1.94 — | ||
| Woolworths WOLWF | $18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 54.00 | $0.35 — | ||
| Coles CLEGF | $15.00 — |
-3.51
|
$21.08B — | $100.00 — | $15.00 — | $15.00 — | $21.08B — | 27.77 | $0.54 — | ||
| CP ALL Public Company Limited CVPUF | $1.70 — |
+30.77
|
$15.15B — | $60.00 — | $1.70 — | $1.70 — | $15.15B — | 17.00 | $0.10 — | ||
| CP ALL Public Company Limited CVPBF | $1.50 — |
-3.23
|
$14.08B — | $200.00 — | $1.50 — | $1.50 — | $14.08B — | 15.00 | $0.10 — | ||
| Metro MTRAF | $66.23 — |
-1.03
|
$13.97B — | $16.00 — | $66.23 — | $66.23 — | $13.97B — | 19.65 | $3.37 — | ||
| Carrefour SA CRERF | $19.27 — |
+5.19
|
$13.64B — | $6.00 — | $19.27 — | $19.27 — | $13.64B — | 11.67 | $1.65 — | ||
| J Sainsbury plc JSNSF | $4.10 — |
-0.24
|
$9.07B — | $350.00 — | $4.10 — | $4.10 — | $9.07B — | 17.08 | $0.24 — | ||
| Kesko Oyj KKOYF | $18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 15.74 | $1.20 — | ||
| CP ALL Public Company Limited CPPCY | $7.29 — |
-43.09
|
$6.50B — | $357.00 — | $7.29 — | $13.91 — | $6.50B — | 7.29 | $1.00 — | ||
| Axfood AB (publ) AXFOF | $27.92 — |
+15.04
|
$6.03B — | $2.50K — | $24.27 — | $24.27 — | $6.03B — | 23.66 | $1.18 — | ||
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
| DFI Retail DFIHY | $20.30 — |
-0.98
|
$5.50B — | $1.00 — | $20.30 — | $20.30 — | $5.50B — | 23.33 | $0.87 — | ||
| Colruyt CUYTF | $44.70 — |
+1.36
|
$5.36B — | $100.00 — | $44.70 — | $44.70 — | $5.36B — | 15.62 | $2.86 — | ||
| DFI Retail Group Holdings Limited DFILF | $3.60 — |
-20.88
|
$4.87B — | $1.00K — | $3.60 — | $3.60 — | $4.87B — | 21.17 | $0.17 — | ||
| Colruyt Group N.V. CUYTY | $9.60 — |
+0.42
|
$4.60B — | $800.00 — | $9.60 — | $9.60 — | $4.60B — | 13.52 | $0.71 — | ||
| Ocado Group plc OCDGF | $2.76 — |
+1.47
|
$2.30B — | $3.43K — | $2.76 — | $2.80 — | $2.30B — | 0 | -$0.63 — | ||
| Shufersal SHUFF | $4.43 — |
-65.47
|
$1.18B — | $1.00 — | $6.35 — | $6.35 — | $1.18B — | 5.53 | $0.80 — | ||
| CASINO GUICHARD-PERRACHON CGUIF | $0.23 — |
-17.31
|
$90.99M — | $1.00 — | $0.23 — | $0.23 — | $90.99M — | 0 | -$6.84 — | ||
| APT MotoVox MTVX | $0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
| Hometown HWIN | $0.00 — |
0
|
$3.63K — | $600.00 — | $0.00 — | $0.00 — | $3.63K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}