Le pays : États-Unis Industrie : Epiceries Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (55)

Tous marchés

Tous secteur

Epiceries (55)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Loblaw Companies LBLCF	$164.07 —	-0.09	$49.27B —	$309 —	$165.02 —	$165.02 —	$49.27B —	31.13	$5.27 —
The Kroger KR	$71.45 —	+2.32	$47.24B —	$5.96M —	$69.51 —	$71.47 —	$47.24B —	19.46	$3.67 —
Seven & i Holdings Co., Ltd. SVNDY	$15.42 —	-2.41	$39.67B —	$16.49K —	$15.14 —	$16.05 —	$39.67B —	33.52	$0.46 —
Koninklijke Ahold Delhaize ADRNY	$42.01 —	+0.29	$38.21B —	$3.26K —	$41.94 —	$42.14 —	$38.21B —	18.26	$2.3 —
Tesco TSCDF	$5.58 —	-2.96	$36.49B —	$289 —	$5.55 —	$5.55 —	$36.49B —	17.43	$0.32 —
Tesco PLC TSCDY	$16.65 —	-0.72	$36.29B —	$82.6K —	$16.58 —	$16.73 —	$36.29B —	17.52	$0.95 —
Metro MTRAF	$77.84 —	0	$17.12B —	$100 —	$77.84 —	$77.84 —	$17.12B —	23.87	$3.26 —
Sprouts Farmers Market SFM	$164.19 —	+1.17	$16.07B —	$1.48M —	$159.61 —	$164.25 —	$16.07B —	37.06	$4.43 —
Dino Polska DNOPY	$72.59 —	-1.7	$14.27B —	$892 —	$71.5 —	$73 —	$14.27B —	33.76	$2.15 —
Albertsons Companies ACI	$22.74 —	+3.69	$12.83B —	$7.62M —	$21.87 —	$22.75 —	$12.83B —	13.86	$1.64 —
Carrefour SA CRERF	$14.75 —	0	$10.41B —	$28 —	$13.85 —	$13.85 —	$10.41B —	11.70	$1.26 —
Carrefour SA CRRFY	$2.94 —	-0.34	$10.38B —	$40.95K —	$2.9 —	$2.95 —	$10.38B —	11.75	$0.25 —
Kesko Oyj KKOYY	$12.5 —	+0.44	$9.9B —	$18 —	$12.4 —	$12.5 —	$9.9B —	23.14	$0.54 —
Empire Company EMLAF	$41.22 —	0	$9.54B —	$120 —	$41.22 —	$41.24 —	$9.54B —	19.17	$2.15 —
J Sainsbury JSAIY	$15.84 —	+0.13	$8.97B —	$2.06K —	$15.74 —	$15.85 —	$8.97B —	16.32	$0.97 —
Ocado OCDDY	$6.37 —	-5.21	$2.74B —	$608 —	$6.4 —	$6.43 —	$2.74B —	0	-$1.11 —
Weis Markets WMK	$75.67 —	-0.17	$2.04B —	$142.74K —	$74.88 —	$75.82 —	$2.04B —	18.96	$3.99 —
Grocery Outlet Holding GO	$13.25 —	-1.05	$1.3B —	$3.13M —	$13.14 —	$13.48 —	$1.3B —	77.94	$0.17 —
Ingles Markets, Incorporated IMKTA	$66.59 —	+0.42	$1.26B —	$100.35K —	$65.44 —	$66.62 —	$1.26B —	20.36	$3.27 —
Natural Grocers by Vitamin Cottage NGVC	$39.4 —	-1.72	$904.25M —	$304.16K —	$38.97 —	$40.06 —	$904.25M —	22.13	$1.78 —
Village Super Market VLGEA	$38.64 —	-1.15	$570.17M —	$89.6K —	$38.25 —	$39.22 —	$570.17M —	10.16	$3.8 —
Krispy Kreme DNUT	$3.13 —	-5.72	$534.6M —	$4.07M —	$3.07 —	$3.3 —	$534.6M —	0	-$0.13 —
Dingdong (Cayman) DDL	$2.12 —	+1.92	$459.55M —	$476.82K —	$2.09 —	$2.17 —	$459.55M —	11.15	$0.19 —
Healthier Choices Management HCMC	$0.0001 —	0	$48.13M —	$100K —	$0.0001 —	$0.0001 —	$48.13M —	0	$0 —
Seven & i SVNDF	$16.04 —	0	$40.96B —	$226 —	$16.04 —	$17.98 —	$40.96B —	34.86	$0.46 —
Koninklijke Ahold Delhaize N.V. AHODF	$41.75 —	0	$38.21B —	$231 —	$42 —	$42 —	$38.21B —	18.15	$2.3 —
George Weston Limited WNGRF	$196.06 —	0	$25.69B —	$1 —	$196.79 —	$196.79 —	$25.69B —	30.68	$6.39 —
Woolworths WOLWF	$19.04 —	0	$25.16B —	$36 —	$19.7 —	$19.7 —	$25.16B —	21.88	$0.87 —
Coles CLEGF	$13.79 —	0	$18.49B —	$450 —	$14.85 —	$14.85 —	$18.49B —	25.52	$0.54 —
CP ALL Public Company Limited CPPCY	$15.27 —	0	$13.66B —	$238 —	$13.8 —	$13.8 —	$13.66B —	16.96	$0.9 —
CP ALL Public Company Limited CVPUF	$1.33 —	0	$12.56B —	$200 —	$2 —	$2 —	$12.56B —	14.77	$0.09 —
Kesko Oyj KKOYF	$20.42 —	0	$9.69B —	$100 —	$18.9 —	$18.9 —	$9.69B —	18.90	$1.08 —
J Sainsbury plc JSNSF	$3.65 —	-8.75	$8.79B —	$3.85K —	$4 —	$4 —	$8.79B —	15.20	$0.24 —
Axfood AB (publ) AXFOY	$27.24 —	0	$6.58B —	$100 —	$27.24 —	$27.24 —	$6.58B —	27.23	$1 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.41B —	$2.5K —	$24.27 —	$24.27 —	$5.41B —	23.33	$1.04 —
Colruyt Group N.V. CUYTY	$10.9 —	0	$5.37B —	$90 —	$10.73 —	$10.73 —	$5.37B —	13.62	$0.8 —
Colruyt CUYTF	$44.1 —	0	$5.34B —	$100 —	$44.7 —	$44.7 —	$5.34B —	14.65	$3.01 —
DFI Retail Group Holdings Limited DFILF	$2.47 —	0	$4.03B —	$500 —	$2.59 —	$2.77 —	$4.03B —	0	-$0.18 —
DFI Retail DFIHY	$13.35 —	0	$4.02B —	$1 —	$17.18 —	$17.18 —	$4.02B —	0	-$0.91 —
Ocado Group plc OCDGF	$3.23 —	0	$2.74B —	$10 —	$3.34 —	$3.34 —	$2.74B —	0	-$0.56 —
Greggs GGGSF	$24.52 —	+3.2	$2.5B —	$1.43K —	$23.76 —	$23.82 —	$2.5B —	12.01	$2.04 —
Greggs GGGSY	$8.13 —	+2.65	$2.48B —	$2.51K —	$7.87 —	$8.13 —	$2.48B —	11.95	$0.68 —
Shufersal SHUFF	$6.35 —	0	$1.87B —	$1 —	$6.35 —	$6.35 —	$1.87B —	19.24	$0.33 —
The North West Company NNWWF	$35.12 —	-0.87	$1.68B —	$200 —	$35.03 —	$35.12 —	$1.68B —	16.88	$2.08 —
Sendas Distribuidora ASAI	$4.67 —	0	$1.27B —	$0 —	$0 —	$0 —	$1.27B —	0	$0 —
CASINO GUICHARD-PERRACHON CGUIF	$0.5 —	0	$253.13M —	$154.07K —	$0.02999 —	$0.02999 —	$253.13M —	0	-$2,632 —
Hometown HWIN	$1.75 —	0	$63.61M —	$600 —	$0 —	$0 —	$63.61M —	0	-$0.14 —
APT MotoVox MTVX	$0.0001 —	0	$825.91K —	$29.4M —	$0 —	$0 —	$825.91K —	0	$0 —
QKL Stores QKLS	$0.0001 —	0	$184.2K —	$334 —	$0 —	$0 —	$184.2K —	0	-$0.02 —
OM OMHI	$0.0001 —	0	$10.44K —	$3 —	$0.2 —	$0.2 —	$10.44K —	0.0025	$0.04 —
iFresh IFMK	$0.0001 —	0	$9.63K —	$100 —	$0.0001 —	$0.0001 —	$9.63K —	0	$0 —
CGUSY	$0.1 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Missfresh MF	$1 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}