Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (48)

Tous marchés

Biens de consommation défensifs (48)

Epiceries (48)

Carte thermique du marché

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision	Favoris

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Loblaw LBLCF US	$48.67 —	-1.04	$56.24B —	$65.00 —	$48.86 —	$48.86 —	$56.24B —	30.22	$1.61 —
Tesco TSCDY US	$22.20 —	-0.58	$45.85B —	$79.78K —	$22.04 —	$22.33 —	$45.85B —	18.65	$1.19 —
Tesco TSCDF US	$7.32 —	-1.08	$45.36B —	$500.00 —	$7.52 —	$7.52 —	$45.36B —	18.30	$0.40 —
Kroger KR US	$68.60 —	+0.87	$40.51B —	$3.56M —	$67.42 —	$69.16 —	$40.51B —	38.11	$1.80 —
Koninklijke Ahold Delhaize ADRNY US	$39.27 —	+1.95	$34.28B —	$7.04K —	$39.14 —	$39.31 —	$34.28B —	13.08	$3.00 —
Seven & i SVNDY US	$13.65 —	-1.94	$30.95B —	$5.64K —	$13.59 —	$13.88 —	$30.95B —	17.06	$0.80 —
George Weston WNGRF US	$77.31 —	-0.1	$28.94B —	$3.00 —	$78.82 —	$78.82 —	$28.94B —	43.67	$1.77 —
Metro Inc. MTRAF US	$69.92 —	+0.06	$14.75B —	$200.00 —	$68.91 —	$69.10 —	$14.75B —	22.92	$3.05 —
Kesko KKOYY US	$14.52 —	-4.42	$11.87B —	$4.30K —	$14.29 —	$15.30 —	$11.87B —	23.04	$0.63 —
Carrefour CRRFY US	$3.12 —	+1.3	$11.03B —	$43.76K —	$3.12 —	$3.14 —	$11.03B —	6.24	$0.50 —
Carrefour CRERF US	$15.46 —	+1.05	$10.94B —	$250.00 —	$15.55 —	$15.55 —	$10.94B —	6.15	$2.51 —
J Sainsbury JSAIY US	$18.74 —	-1.16	$10.20B —	$2.20K —	$18.63 —	$18.87 —	$10.20B —	18.01	$1.04 —
Dino Polska DNOPY US	$9.44 —	-2.13	$9.25B —	$2.88K —	$9.42 —	$9.80 —	$9.25B —	21.44	$0.44 —
Empire EMLAF US	$35.49 —	+1.11	$7.94B —	$400.00 —	$35.10 —	$35.10 —	$7.94B —	50.70	$0.70 —
Albertsons ACI US	$13.19 —	+2.17	$6.21B —	$5.75M —	$12.79 —	$13.32 —	$6.21B —	0	-$0.02 —
Sprouts Farmers Market SFM US	$48.87 —	-1.43	$4.51B —	$3.60M —	$48.47 —	$50.00 —	$4.51B —	9.34	$5.23 —
Ocado OCDDY US	$9.35 —	+5.18	$3.91B —	$100.00 —	$9.43 —	$9.43 —	$3.91B —	0	-$0.81 —
Ocado OCDGF US	$4.32 —	0	$3.61B —	$140.00 —	$4.40 —	$4.40 —	$3.61B —	0	-$0.40 —
Weis Markets WMK US	$82.45 —	+3.2	$2.04B —	$111.44K —	$78.77 —	$82.56 —	$2.04B —	20.15	$4.09 —
North West NNWWF US	$41.46 —	-1.12	$1.96B —	$300.00 —	$41.44 —	$41.76 —	$1.96B —	19.64	$2.11 —
Ingles Markets IMKTA US	$85.16 —	+1.39	$1.62B —	$61.84K —	$83.73 —	$85.75 —	$1.62B —	15.56	$5.47 —
Grocery Outlet GO US	$14.02 —	+1.08	$1.39B —	$3.77M —	$13.50 —	$14.32 —	$1.39B —	0	-$3.88 —
Nat Grocers by Vitamin Cottage NGVC US	$29.37 —	+0.86	$676.86M —	$114.47K —	$28.70 —	$29.50 —	$676.86M —	14.32	$2.05 —
Krispy Kreme DNUT US	$3.85 —	-4.47	$667.97M —	$3.09M —	$3.83 —	$4.03 —	$667.97M —	0	-$0.54 —
Village Super Market VLGEA US	$42.06 —	+1.03	$622.75M —	$53.76K —	$41.16 —	$42.70 —	$622.75M —	11.88	$3.54 —
HelloFresh HELFY US	$0.78 —	0	$451.69M —	$2.00K —	$0.78 —	$0.79 —	$451.69M —	0	-$0.07 —
Dingdong (Cayman) DDL US	$1.73 —	-1.7	$378.28M —	$673.77K —	$1.73 —	$1.80 —	$378.28M —	0	-$0.02 —
Woolworths WOLWF US	$25.14 —	0	$34.53B —	$30.00 —	$26.60 —	$26.60 —	$34.53B —	39.90	$0.63 —
Koninklijke Ahold Delhaize AHODF US	$39.42 —	+5.32	$34.41B —	$31.00 —	$37.39 —	$37.39 —	$34.41B —	13.83	$2.85 —
Seven & i SVNDF US	$14.05 —	0	$31.85B —	$100.00 —	$14.05 —	$14.05 —	$31.85B —	17.56	$0.80 —
Coles CLEGF US	$17.15 —	0	$23.05B —	$100.00 —	$15.00 —	$15.00 —	$23.05B —	31.18	$0.55 —
CP ALL CVPBF US	$1.43 —	0	$13.42B —	$800.00 —	$1.30 —	$1.30 —	$13.42B —	14.29	$0.10 —
Kesko KKOYF US	$29.27 —	0	$11.66B —	$100.00 —	$29.27 —	$29.27 —	$11.66B —	23.23	$1.26 —
CP ALL CPPCY US	$12.33 —	0	$10.99B —	$922.00 —	$11.71 —	$12.33 —	$10.99B —	11.85	$1.04 —
J Sainsbury JSNSF US	$4.80 —	0	$10.45B —	$300.00 —	$4.83 —	$4.83 —	$10.45B —	18.46	$0.26 —
CP ALL CVPUF US	$1.15 —	0	$10.25B —	$200.00 —	$1.40 —	$1.50 —	$10.25B —	11.50	$0.10 —
Axfood AXFOY US	$28.70 —	0	$6.20B —	$100.00 —	$28.70 —	$28.70 —	$6.20B —	23.71	$1.21 —
Axfood AXFOF US	$27.51 —	0	$5.94B —	$100.00 —	$27.51 —	$27.51 —	$5.94B —	22.73	$1.21 —
Colruyt Group N.V. CUYTF US	$44.70 —	+1.36	$5.31B —	$100.00 —	$44.70 —	$44.70 —	$5.31B —	13.75	$3.25 —
Colruyt CUYTY US	$10.00 —	0	$4.76B —	$500.00 —	$10.00 —	$10.00 —	$4.76B —	12.34	$0.81 —
DFI Retail DFIHY US	$16.41 —	0	$4.44B —	$5.00 —	$17.70 —	$17.70 —	$4.44B —	11.39	$1.44 —
DFI Retail DFILF US	$3.20 —	0	$4.33B —	$1.00K —	$3.60 —	$3.60 —	$4.33B —	11.03	$0.29 —
Shufersal SHUFF US	$12.83 —	0	$3.42B —	$1.00 —	$6.35 —	$6.35 —	$3.42B —	18.59	$0.69 —
Woolworths WLWHY US	$2.65 —	0	$2.37B —	$1.70K —	$2.60 —	$2.65 —	$2.37B —	17.66	$0.15 —
HelloFresh HLFFF US	$3.32 —	+9.21	$481.26M —	$20.00 —	$3.15 —	$3.15 —	$481.26M —	0	-$0.24 —
Casino, Guichard-Perrachon S.A. CGUIF US	$0.23 —	-17.31	$90.97M —	$1.00 —	$0.23 —	$0.23 —	$90.97M —	0	-$6.45 —
APT MotoVox MTVX US	$0.00 —	0	$825.91K —	$29.40M —	$0.00 —	$0.00 —	$825.91K —	0	$0.00 —
Hometown HWIN US	$0.00 —	0	$3.63K —	$600.00 —	$0.00 —	$0.00 —	$3.63K —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici