$3.41T
Capitalisation boursière totale
$116.51B
Volume total
BTC 61.60%   •   ETH 9.04%
Prépondérance

Le pays : États-Unis Industrie : Epiceries Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (55)
Tous marchés
Tous secteur
Epiceries (55)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies  LBLCF $161.38 —
-1.54
$48.48B — $355 — $161.38 — $161.38 — $48.48B — 30.56 $5.28 —
The Kroger  KR $66.01 —
+0.69
$43.95B — $5.37M — $65.31 — $66.26 — $43.95B — 17.98 $3.67 —
Seven & i Holdings Co., Ltd.  SVNDY $15.35 —
+2.27
$39.33B — $28.77K — $15.29 — $15.42 — $39.33B — 33.36 $0.46 —
Koninklijke Ahold Delhaize  ADRNY $41.3 —
+0.27
$37.97B — $2.78K — $41.28 — $41.6 — $37.97B — 18.35 $2.25 —
Tesco PLC  TSCDY $16.32 —
-1.15
$35.78B — $12.32K — $16.32 — $16.47 — $35.78B — 17.36 $0.94 —
Tesco  TSCDF $5.09 —
0
$33.79B — $3K — $5.09 — $5.09 — $33.79B — 16.41 $0.31 —
Metro  MTRAF $76.61 —
-1.05
$16.82B — $1 — $76.61 — $76.61 — $16.82B — 23.42 $3.27 —
Sprouts Farmers Market  SFM $160.55 —
+1.67
$15.71B — $1.59M — $158.35 — $162.33 — $15.71B — 36.07 $4.45 —
Albertsons Companies  ACI $21.52 —
+1.41
$12.39B — $3.9M — $21.26 — $21.56 — $12.39B — 13.12 $1.64 —
Carrefour SA  CRRFY $3.02 —
+1
$10.66B — $74.38K — $3 — $3.04 — $10.66B — 12.08 $0.25 —
Carrefour SA  CRERF $15.05 —
+0.33
$10.63B — $663 — $15.05 — $15.05 — $10.63B — 12.13 $1.24 —
Kesko Oyj  KKOYY $11.69 —
-2.42
$9.16B — $3.51K — $11.69 — $11.77 — $9.16B — 22.05 $0.53 —
J Sainsbury  JSAIY $15.8 —
-0.63
$8.98B — $2.96K — $15.74 — $15.92 — $8.98B — 16.45 $0.96 —
Empire Company  EMLAF $37.97 —
-1.12
$8.86B — $400 — $37.86 — $38.84 — $8.86B — 18.34 $2.07 —
Ocado  OCDDY $6.86 —
-4.46
$2.85B — $1.43K — $6.86 — $6.93 — $2.85B — 0 -$1.1 —
Weis Markets  WMK $74.55 —
+0.92
$2.01B — $84.04K — $73.76 — $74.65 — $2.01B — 18.68 $3.99 —
Grocery Outlet Holding  GO $12.95 —
-4.99
$1.27B — $3.38M — $12.92 — $13.85 — $1.27B — 76.17 $0.17 —
Ingles Markets, Incorporated  IMKTA $61.25 —
+1.16
$1.16B — $69.7K — $60.46 — $61.25 — $1.16B — 18.73 $3.27 —
Natural Grocers by Vitamin Cottage  NGVC $40.58 —
-2.31
$931.33M — $177.69K — $40.01 — $42.23 — $931.33M — 22.79 $1.78 —
Village Super Market  VLGEA $37.38 —
+0.75
$551.58M — $25.72K — $37.1 — $37.58 — $551.58M — 9.83 $3.8 —
Krispy Kreme  DNUT $2.82 —
+6.82
$481.66M — $4.04M — $2.65 — $2.83 — $481.66M — 0 -$0.13 —
Dingdong (Cayman)  DDL $2.07 —
-1.43
$448.71M — $395.38K — $2.06 — $2.13 — $448.71M — 10.89 $0.19 —
Healthier Choices Management  HCMC $0.0001 —
0
$48.13M — $2.86M — $0.0001 — $0.0001 — $48.13M — 0 $0 —
Seven & i  SVNDF $15.5 —
0
$39.58B — $129 — $15.5 — $15.5 — $39.58B — 33.69 $0.46 —
Koninklijke Ahold Delhaize N.V.  AHODF $43 —
+5.42
$39.51B — $223 — $41.6 — $41.6 — $39.51B — 19.11 $2.25 —
George Weston Limited  WNGRF $198.1 —
+0.42
$25.54B — $4 — $198.1 — $198.1 — $25.54B — 31.00 $6.39 —
Woolworths  WOLWF $19.7 —
-2.96
$24.49B — $36 — $19.7 — $19.7 — $24.49B — 22.90 $0.86 —
Coles  CLEGF $14.85 —
+5.24
$20.23B — $450 — $14.85 — $14.85 — $20.23B — 27.50 $0.54 —
CP ALL Public Company Limited  CVPUF $2 —
+18.34
$17.9B — $200 — $2 — $2 — $17.9B — 22.22 $0.09 —
Dino Polska  DNOPY $70.65 —
+1.39
$13.87B — $1.5K — $70.65 — $70.65 — $13.87B — 33.64 $2.1 —
CP ALL Public Company Limited  CPPCY $13.8 —
-9.63
$12.35B — $238 — $13.8 — $13.8 — $12.35B — 15.33 $0.9 —
J Sainsbury plc  JSNSF $4 —
0
$9.23B — $2.5K — $4 — $4 — $9.23B — 16.66 $0.24 —
Kesko Oyj  KKOYF $18.9 —
-7.42
$8.7B — $100 — $18.9 — $18.9 — $8.7B — 17.83 $1.06 —
Axfood AB (publ)  AXFOY $27.24 —
0
$6.31B — $100 — $27.24 — $27.24 — $6.31B — 26.70 $1.02 —
Axfood AB (publ)  AXFOF $27.92 —
+15.04
$6.22B — $2.5K — $24.27 — $24.27 — $6.22B — 26.84 $1.04 —
Colruyt Group N.V.  CUYTY $10.71 —
+5.97
$5.92B — $18 — $10.71 — $10.71 — $5.92B — 12.90 $0.83 —
Colruyt  CUYTF $44.7 —
+1.36
$5.41B — $100 — $44.7 — $44.7 — $5.41B — 14.85 $3.01 —
DFI Retail  DFIHY $15.63 —
+16.08
$4.23B — $3 — $15.63 — $15.63 — $4.23B — 0 -$0.91 —
DFI Retail Group Holdings Limited  DFILF $2.77 —
+4.53
$4.09B — $500 — $2.59 — $2.77 — $4.09B — 0 -$0.18 —
Greggs  GGGSY $9.37 —
+4.93
$2.86B — $150 — $9.37 — $9.37 — $2.86B — 13.77 $0.68 —
Ocado Group plc  OCDGF $3.34 —
-1.18
$2.85B — $10 — $3.34 — $3.34 — $2.85B — 0 -$0.55 —
Greggs  GGGSF $25.16 —
-7.31
$2.56B — $2 — $35 — $35 — $2.56B — 12.39 $2.03 —
The North West Company  NNWWF $36.95 —
+0.82
$1.77B — $100 — $36.95 — $36.95 — $1.77B — 17.76 $2.08 —
Shufersal  SHUFF $4.43 —
-30.24
$1.31B — $1 — $6.35 — $6.35 — $1.31B — 13.42 $0.33 —
Sendas Distribuidora  ASAI $4.67 —
0
$1.27B — $0 — $0 — $0 — $1.27B — 0 $0 —
CASINO GUICHARD-PERRACHON  CGUIF $0.53 —
+1511.21
$269.17M — $154.07K — $0.02999 — $0.02999 — $269.17M — 0 -$2,632 —
QKL Stores  QKLS $0.05 —
+49899
$92.1M — $334 — $0 — $0 — $92.1M — 0 -$0.02 —
Hometown  HWIN $1.75 —
0
$63.61M — $600 — $0 — $0 — $63.61M — 0 -$0.14 —
OM  OMHI $0.38 —
+376949
$39.36M — $3 — $0.2 — $0.2 — $39.36M — 9.42 $0.04 —
APT MotoVox  MTVX $0.0001 —
0
$825.91K — $29.4M — $0 — $0 — $825.91K — 0 $0 —
iFresh  IFMK $0.0001 —
0
$9.63K — $70 — $0.0001 — $0.0001 — $9.63K — 0 $0 —
  CGUSY $0.1 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Missfresh  MF $1 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici