Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (48)

Tous marchés

Biens de consommation défensifs (48)

Epiceries (48)

Carte thermique du marché

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision	Favoris

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Loblaw LBLCF US	$49.18 —	-0.16	$56.83B —	$101.00 —	$48.93 —	$49.12 —	$56.83B —	30.54	$1.61 —
Tesco TSCDF US	$7.40 —	+1.65	$45.85B —	$500.00 —	$7.52 —	$7.52 —	$45.85B —	18.50	$0.40 —
Tesco TSCDY US	$22.10 —	-0.94	$45.75B —	$79.76K —	$22.09 —	$22.33 —	$45.75B —	18.61	$1.19 —
Kroger KR US	$68.66 —	+0.95	$40.55B —	$933.74K —	$67.42 —	$68.70 —	$40.55B —	38.14	$1.80 —
Koninklijke Ahold Delhaize ADRNY US	$39.23 —	+1.9	$34.25B —	$1.79K —	$39.15 —	$39.31 —	$34.25B —	13.07	$3.00 —
Seven & i SVNDY US	$13.76 —	-1.15	$31.20B —	$2.95K —	$13.76 —	$13.88 —	$31.20B —	17.19	$0.80 —
George Weston WNGRF US	$78.82 —	+4.31	$29.50B —	$3.00 —	$78.82 —	$78.82 —	$29.50B —	44.53	$1.77 —
Metro Inc. MTRAF US	$69.10 —	-1.87	$14.58B —	$200.00 —	$68.91 —	$69.10 —	$14.58B —	22.65	$3.05 —
Kesko KKOYY US	$14.52 —	-1.89	$11.87B —	$4.11K —	$14.29 —	$15.30 —	$11.87B —	23.04	$0.63 —
Carrefour CRRFY US	$3.13 —	+1.29	$11.07B —	$21.46K —	$3.13 —	$3.13 —	$11.07B —	6.25	$0.50 —
Carrefour CRERF US	$15.30 —	-2.42	$10.82B —	$250.00 —	$15.55 —	$15.55 —	$10.82B —	6.09	$2.51 —
J Sainsbury JSAIY US	$18.80 —	-0.63	$10.23B —	$749.00 —	$18.74 —	$18.87 —	$10.23B —	18.07	$1.04 —
Dino Polska DNOPY US	$9.48 —	-1.76	$9.29B —	$920.00 —	$9.48 —	$9.80 —	$9.29B —	21.54	$0.44 —
Empire EMLAF US	$35.10 —	-2.06	$7.85B —	$400.00 —	$35.10 —	$35.10 —	$7.85B —	50.14	$0.70 —
Albertsons ACI US	$13.03 —	+0.93	$6.13B —	$1.26M —	$12.79 —	$13.06 —	$6.13B —	0	-$0.02 —
Sprouts Farmers Market SFM US	$49.41 —	-0.34	$4.56B —	$695.25K —	$48.47 —	$49.62 —	$4.56B —	9.44	$5.23 —
Ocado OCDDY US	$9.43 —	+6.31	$3.95B —	$200.00 —	$9.43 —	$9.43 —	$3.95B —	0	-$0.81 —
Ocado OCDGF US	$4.32 —	0	$3.61B —	$140.00 —	$4.40 —	$4.40 —	$3.61B —	0	-$0.40 —
Weis Markets WMK US	$80.63 —	+0.93	$2.00B —	$19.14K —	$78.77 —	$80.63 —	$2.00B —	19.71	$4.09 —
North West NNWWF US	$41.44 —	-1.17	$1.96B —	$300.00 —	$41.44 —	$41.76 —	$1.96B —	19.63	$2.11 —
Ingles Markets IMKTA US	$83.81 —	-0.21	$1.59B —	$8.45K —	$83.73 —	$84.44 —	$1.59B —	15.32	$5.47 —
Grocery Outlet GO US	$13.91 —	+0.29	$1.38B —	$675.76K —	$13.50 —	$13.92 —	$1.38B —	0	-$3.88 —
Krispy Kreme DNUT US	$4.01 —	-0.5	$695.74M —	$945.68K —	$3.87 —	$4.03 —	$695.74M —	0	-$0.54 —
Nat Grocers by Vitamin Cottage NGVC US	$29.11 —	-0.03	$670.87M —	$26.61K —	$28.70 —	$29.35 —	$670.87M —	14.20	$2.05 —
Village Super Market VLGEA US	$41.62 —	-0.01	$616.31M —	$18.43K —	$41.16 —	$41.99 —	$616.31M —	11.75	$3.54 —
HelloFresh HELFY US	$0.78 —	0	$451.69M —	$2.00K —	$0.78 —	$0.79 —	$451.69M —	0	-$0.07 —
Dingdong (Cayman) DDL US	$1.75 —	-0.28	$383.74M —	$422.71K —	$1.73 —	$1.80 —	$383.74M —	0	-$0.02 —
Woolworths WOLWF US	$25.14 —	0	$34.53B —	$30.00 —	$26.60 —	$26.60 —	$34.53B —	39.90	$0.63 —
Koninklijke Ahold Delhaize AHODF US	$37.43 —	0	$32.68B —	$31.00 —	$37.39 —	$37.39 —	$32.68B —	12.47	$3.00 —
Seven & i SVNDF US	$14.05 —	0	$31.85B —	$100.00 —	$14.05 —	$14.05 —	$31.85B —	17.56	$0.80 —
Coles CLEGF US	$17.15 —	0	$23.05B —	$100.00 —	$15.00 —	$15.00 —	$23.05B —	31.18	$0.55 —
CP ALL CVPBF US	$1.43 —	0	$13.42B —	$800.00 —	$1.30 —	$1.30 —	$13.42B —	14.29	$0.10 —
Kesko KKOYF US	$29.27 —	0	$11.66B —	$100.00 —	$29.27 —	$29.27 —	$11.66B —	23.23	$1.26 —
CP ALL CPPCY US	$12.33 —	0	$10.99B —	$922.00 —	$11.71 —	$12.33 —	$10.99B —	11.85	$1.04 —
J Sainsbury JSNSF US	$4.80 —	0	$10.45B —	$300.00 —	$4.83 —	$4.83 —	$10.45B —	18.46	$0.26 —
CP ALL CVPUF US	$1.15 —	0	$10.25B —	$200.00 —	$1.40 —	$1.50 —	$10.25B —	11.50	$0.10 —
Axfood AXFOY US	$28.70 —	0	$6.20B —	$100.00 —	$28.70 —	$28.70 —	$6.20B —	23.71	$1.21 —
Axfood AXFOF US	$27.51 —	0	$5.94B —	$100.00 —	$27.51 —	$27.51 —	$5.94B —	22.73	$1.21 —
Colruyt Group N.V. CUYTF US	$44.70 —	+1.36	$5.31B —	$100.00 —	$44.70 —	$44.70 —	$5.31B —	13.75	$3.25 —
DFI Retail DFIHY US	$17.70 —	-4.53	$4.79B —	$5.00 —	$17.70 —	$17.70 —	$4.79B —	12.29	$1.44 —
Colruyt CUYTY US	$10.00 —	0	$4.76B —	$500.00 —	$10.00 —	$10.00 —	$4.76B —	12.34	$0.81 —
DFI Retail DFILF US	$3.20 —	0	$4.33B —	$1.00K —	$3.60 —	$3.60 —	$4.33B —	11.03	$0.29 —
Shufersal SHUFF US	$12.83 —	0	$3.42B —	$1.00 —	$6.35 —	$6.35 —	$3.42B —	18.59	$0.69 —
Woolworths WLWHY US	$2.65 —	+5.58	$2.37B —	$1.70K —	$2.60 —	$2.65 —	$2.37B —	17.66	$0.15 —
HelloFresh HLFFF US	$3.04 —	0	$440.67M —	$20.00 —	$3.15 —	$3.15 —	$440.67M —	0	-$0.27 —
Casino, Guichard-Perrachon S.A. CGUIF US	$0.23 —	-17.31	$90.97M —	$1.00 —	$0.23 —	$0.23 —	$90.97M —	0	-$6.45 —
APT MotoVox MTVX US	$0.00 —	0	$825.91K —	$29.40M —	$0.00 —	$0.00 —	$825.91K —	0	$0.00 —
Hometown HWIN US	$0.00 —	0	$3.63K —	$600.00 —	$0.00 —	$0.00 —	$3.63K —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici