Le pays : États-Unis Industrie : Epiceries Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (55)

Tous marchés

Tous secteur

Epiceries (55)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Kroger KR	$66.46 —	-1.07	$43.92B —	$9.67M —	$64.92 —	$67.41 —	$43.92B —	18.10	$3.67 —
Loblaw Companies LBLCF	$139.93 —	-5.96	$42.28B —	$1.51K —	$139.93 —	$142.38 —	$42.28B —	28.21	$4.96 —
Seven & i Holdings Co., Ltd. SVNDY	$13.14 —	-3.74	$34.67B —	$24.87K —	$12.7 —	$13.14 —	$34.67B —	48.66	$0.27 —
Koninklijke Ahold Delhaize ADRNY	$35.81 —	-4.94	$33.32B —	$6.73K —	$35.62 —	$36.61 —	$33.32B —	17.38	$2.06 —
Tesco TSCDF	$4.45 —	+4.71	$30.19B —	$750 —	$4.45 —	$4.45 —	$30.19B —	12.71	$0.35 —
Tesco PLC TSCDY	$12.62 —	-5.68	$28.48B —	$80.19K —	$12.5 —	$13 —	$28.48B —	12.01	$1.05 —
Metro MTRAF	$69.5 —	-1.84	$15.5B —	$200 —	$68.84 —	$69.5 —	$15.5B —	23.08	$3.01 —
Sprouts Farmers Market SFM	$147.29 —	+1.38	$14.52B —	$3.23M —	$138.26 —	$153.67 —	$14.52B —	39.27	$3.75 —
Albertsons Companies ACI	$21.33 —	-2.91	$12.36B —	$5.99M —	$20.89 —	$21.88 —	$12.36B —	11.98	$1.78 —
Carrefour SA CRRFY	$2.87 —	0	$9.54B —	$103.92K —	$2.8 —	$2.87 —	$9.54B —	12.47	$0.23 —
Empire Company EMLAF	$33.68 —	-3.91	$7.96B —	$665 —	$33.68 —	$34.17 —	$7.96B —	17.01	$1.98 —
Kesko Oyj KKOYY	$9.9 —	-7.56	$7.92B —	$8.75K —	$9.8 —	$9.98 —	$7.92B —	19.03	$0.52 —
J Sainsbury JSAIY	$12.18 —	0	$7.2B —	$13.18K —	$11.87 —	$12.34 —	$7.2B —	32.05	$0.38 —
Ocado Group plc OCDGF	$3.55 —	+14.52	$3.21B —	$27.5K —	$3.1 —	$3.1 —	$3.21B —	0	-$0.53 —
Ocado OCDDY	$7.07 —	-1.12	$3.13B —	$2.4K —	$6.89 —	$7.1 —	$3.13B —	0	-$1.06 —
Weis Markets WMK	$78.23 —	+0.66	$2.1B —	$144.77K —	$74.91 —	$79.89 —	$2.1B —	19.12	$4.09 —
Grocery Outlet Holding GO	$13.84 —	+1.02	$1.35B —	$4.66M —	$13.11 —	$14.34 —	$1.35B —	34.60	$0.4 —
Ingles Markets, Incorporated IMKTA	$62.22 —	+0.16	$1.18B —	$250.8K —	$59.69 —	$64 —	$1.18B —	14.99	$4.15 —
Natural Grocers by Vitamin Cottage NGVC	$42.47 —	+3.31	$973.89M —	$150.41K —	$38.66 —	$43.12 —	$973.89M —	27.22	$1.56 —
Krispy Kreme DNUT	$4.42 —	+0.23	$752.73M —	$4.44M —	$4.2 —	$4.64 —	$752.73M —	221.00	$0.02 —
Village Super Market VLGEA	$35.65 —	-2.01	$525.72M —	$51.99K —	$34.61 —	$36.42 —	$525.72M —	9.74	$3.66 —
Dingdong (Cayman) DDL	$2.15 —	-8.12	$466.52M —	$816.03K —	$2.04 —	$2.35 —	$466.52M —	11.94	$0.18 —
Healthier Choices Management HCMC	$0.0001 —	-50	$24.06M —	$7M —	$0.0001 —	$0.0001 —	$24.06M —	0	$0 —
Seven & i SVNDF	$12.75 —	-22.59	$36.01B —	$100 —	$16.47 —	$16.47 —	$36.01B —	47.22	$0.27 —
Koninklijke Ahold Delhaize N.V. AHODF	$37.14 —	+0.38	$35B —	$450 —	$37 —	$37 —	$35B —	18.02	$2.06 —
Woolworths WOLWF	$17.54 —	-10.96	$24.04B —	$36 —	$19.7 —	$19.7 —	$24.04B —	21.13	$0.83 —
George Weston Limited WNGRF	$168.49 —	-6.28	$21.92B —	$15 —	$165.01 —	$168.49 —	$21.92B —	24.20	$6.96 —
Coles CLEGF	$11.2 —	-6.74	$17.92B —	$100 —	$12.01 —	$12.01 —	$17.92B —	21.53	$0.52 —
CP ALL Public Company Limited CPPCY	$13.8 —	0	$13.04B —	$238 —	$13.8 —	$13.8 —	$13.04B —	17.03	$0.81 —
CP ALL Public Company Limited CVPUF	$1.45 —	-27.5	$13.04B —	$200 —	$2 —	$2 —	$13.04B —	18.12	$0.08 —
Dino Polska DNOPY	$55 —	-3.24	$10.78B —	$1.39K —	$55 —	$58 —	$10.78B —	28.94	$1.9 —
Carrefour SA CRERF	$15.16 —	+8.29	$9.82B —	$750 —	$14 —	$14 —	$9.82B —	12.95	$1.17 —
Kesko Oyj KKOYF	$20.42 —	+8.02	$8.4B —	$100 —	$18.9 —	$18.9 —	$8.4B —	19.62	$1.04 —
J Sainsbury plc JSNSF	$3.33 —	-2.63	$7.7B —	$1 —	$3.42 —	$3.42 —	$7.7B —	33.29	$0.1 —
Axfood AB (publ) AXFOY	$25.22 —	0	$6.22B —	$13 —	$25.22 —	$25.22 —	$6.22B —	24.72	$1.02 —
Axfood AB (publ) AXFOF	$24.27 —	-13.07	$5.41B —	$2.5K —	$24.27 —	$24.27 —	$5.41B —	23.33	$1.04 —
Colruyt CUYTF	$44.1 —	-1.34	$5.36B —	$100 —	$44.7 —	$44.7 —	$5.36B —	14.65	$3.01 —
Colruyt Group N.V. CUYTY	$10.19 —	+0.41	$5.29B —	$1.5K —	$10.15 —	$10.16 —	$5.29B —	13.06	$0.78 —
DFI Retail Group Holdings Limited DFILF	$2.65 —	-4.33	$3.59B —	$500 —	$2.59 —	$2.77 —	$3.59B —	0	-$0.18 —
DFI Retail DFIHY	$11.09 —	-5.62	$3.06B —	$1 —	$11.75 —	$11.75 —	$3.06B —	0	-$0.91 —
Greggs GGGSY	$8.21 —	+4.06	$2.5B —	$66 —	$8.21 —	$8.21 —	$2.5B —	12.63	$0.65 —
Greggs GGGSF	$23.9 —	-18.35	$2.43B —	$875 —	$35 —	$35 —	$2.43B —	12.25	$1.95 —
Shufersal SHUFF	$6.35 —	+43.34	$1.87B —	$1 —	$6.35 —	$6.35 —	$1.87B —	19.24	$0.33 —
The North West Company NNWWF	$36.39 —	+10.09	$1.78B —	$300 —	$33.05 —	$33.05 —	$1.78B —	19.25	$1.89 —
Sendas Distribuidora ASAI	$4.67 —	0	$1.27B —	$0 —	$0 —	$0 —	$1.27B —	0	$0 —
Hometown HWIN	$1.75 —	0	$63.61M —	$600 —	$0 —	$0 —	$63.61M —	0	-$0.14 —
CASINO GUICHARD-PERRACHON CGUIF	$0.02999 —	-93.79	$16.71M —	$154.07K —	$0.02999 —	$0.02999 —	$16.71M —	0	-$2,632 —
APT MotoVox MTVX	$0.0001 —	0	$825.91K —	$29.4M —	$0 —	$0 —	$825.91K —	0	$0 —
QKL Stores QKLS	$0.0001 —	-99.8	$184.2K —	$334 —	$0 —	$0 —	$184.2K —	0	-$0.02 —
OM OMHI	$0.0002 —	-99.95	$10.44K —	$3 —	$0.2 —	$0.2 —	$10.44K —	0.0050	$0.04 —
iFresh IFMK	$0.0001 —	0	$9.63K —	$100 —	$0.0001 —	$0.0001 —	$9.63K —	0	$0 —
CGUSY	$0.1 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Missfresh MF	$1 —	0	$0 —	$87.85K —	$0.89 —	$1.04 —	$0 —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}