Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (46)
- {{country.name}}
- Tous les pays
- États-Unis (46)
- Australie (2)
- L'Autriche (4)
- Belgique (1)
- Brésil (2)
- Canada (9)
- Chine (4)
- Finlande (2)
- France (3)
- Allemagne (40)
- Hong Kong (8)
- Indonésie (3)
- Israël (3)
- Japon (25)
- Malaisie (1)
- Mexique (3)
- Pays-Bas (1)
- Pologne (2)
- Russie (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suriname (2)
- Suède (1)
- Suisse (1)
- Taïwan (2)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (8)
Tous marchés
Biens de consommation défensifs (46)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (46)
Epiceries (46)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (30)
- Boissons - Vignobles et Distilleries (36)
- Boissons - Non Alcoolisées (47)
- Confiseurs (14)
- Produits agricoles (65)
- Produits domestiques et personnels (79)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (16)
- Distribution alimentaire (29)
- Epiceries (46)
- Tabac (30)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies LBLCF | $45.05 — |
+0.75
|
$53.52B — | $700.00 — | $45.24 — | $45.24 — | $53.52B — | 30.20 | $1.50 — | ||
| The Kroger KR | $62.38 — |
+1.49
|
$41.54B — | $4.29M — | $62.55 — | $62.94 — | $41.54B — | 55.46 | $1.13 — | ||
| Tesco PLC TSCDY | $17.30 — |
+1.59
|
$38.37B — | $5.36K — | $17.97 — | $18.13 — | $38.37B — | 19.66 | $0.92 — | ||
| Tesco TSCDF | $5.80 — |
+2.11
|
$38.18B — | $100.00 — | $6.00 — | $6.00 — | $38.18B — | 19.35 | $0.31 — | ||
| Koninklijke Ahold Delhaize ADRNY | $39.63 — |
-0.32
|
$36.38B — | $172.00 — | $41.06 — | $41.09 — | $36.38B — | 15.28 | $2.67 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $14.50 — |
+0.55
|
$34.52B — | $2.69K — | $14.36 — | $14.39 — | $34.52B — | 23.77 | $0.61 — | ||
| Carrefour SA CRRFY | $3.37 — |
+0.3
|
$11.94B — | $6.13K — | $3.36 — | $3.37 — | $11.94B — | 30.72 | $0.11 — | ||
| Dino Polska DNOPY | $11.62 — |
-0.13
|
$11.46B — | $5.05K — | $11.23 — | $11.65 — | $11.46B — | 25.26 | $0.46 — | ||
| J Sainsbury JSAIY | $17.91 — |
+0.62
|
$10.00B — | $3.47K — | $17.56 — | $18.14 — | $10.00B — | 18.09 | $0.99 — | ||
| Albertsons Companies ACI | $17.31 — |
+3.9
|
$9.66B — | $7.89M — | $17.25 — | $17.45 — | $9.66B — | 10.20 | $1.69 — | ||
| Kesko Oyj KKOYY | $11.29 — |
+2.17
|
$9.05B — | $19.70K — | $11.29 — | $11.38 — | $9.05B — | 19.80 | $0.57 — | ||
| Sprouts Farmers Market SFM | $78.59 — |
+1.31
|
$7.83B — | $1.55M — | $79.90 — | $81.23 — | $7.83B — | 15.53 | $5.16 — | ||
| Ocado OCDDY | $6.41 — |
-2.42
|
$2.71B — | $7.61K — | $6.51 — | $6.61 — | $2.71B — | 0 | -$1.22 — | ||
| Greggs GGGSF | $22.30 — |
0
|
$2.38B — | $100.00 — | $23.40 — | $23.40 — | $2.38B — | 12.31 | $1.90 — | ||
| The North West Company NNWWF | $35.44 — |
0
|
$1.77B — | $100.00 — | $35.69 — | $35.69 — | $1.77B — | 16.51 | $2.15 — | ||
| Weis Markets WMK | $66.34 — |
+1.73
|
$1.59B — | $50.58K — | $64.36 — | $65.40 — | $1.59B — | 16.94 | $3.80 — | ||
| Ingles Markets, Incorporated IMKTA | $70.53 — |
+0.74
|
$1.31B — | $47.15K — | $68.63 — | $69.85 — | $1.31B — | 15.61 | $4.40 — | ||
| Grocery Outlet Holding GO | $9.59 — |
-0.39
|
$997.07M — | $4.05M — | $10.12 — | $10.53 — | $997.07M — | 0 | -$0.04 — | ||
| Krispy Kreme DNUT | $3.51 — |
+0.57
|
$690.34M — | $1.91M — | $4.03 — | $4.17 — | $690.34M — | 0 | -$2.99 — | ||
| Natural Grocers by Vitamin Cottage NGVC | $25.21 — |
+0.7
|
$578.82M — | $90.45K — | $25.08 — | $25.72 — | $578.82M — | 12.56 | $2.00 — | ||
| Dingdong (Cayman) DDL | $2.61 — |
+2.02
|
$540.29M — | $1.41M — | $2.40 — | $2.68 — | $540.29M — | 13.10 | $0.19 — | ||
| Village Super Market VLGEA | $35.68 — |
-1.63
|
$526.40M — | $18.02K — | $35.65 — | $36.56 — | $526.40M — | 9.48 | $3.76 — | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $40.68 — |
0
|
$36.98B — | $185.00 — | $40.75 — | $40.75 — | $36.98B — | 15.23 | $2.67 — | ||
| Seven & i SVNDF | $14.35 — |
0
|
$34.16B — | $213.00 — | $14.12 — | $14.12 — | $34.16B — | 23.91 | $0.60 — | ||
| George Weston Limited WNGRF | $69.07 — |
+0.54
|
$26.41B — | $100.00 — | $69.07 — | $69.07 — | $26.41B — | 25.20 | $2.74 — | ||
| Woolworths WOLWF | $19.27 — |
0
|
$23.68B — | $355.00 — | $18.90 — | $18.90 — | $23.68B — | 36.35 | $0.53 — | ||
| Coles CLEGF | $16.80 — |
0
|
$22.55B — | $100.00 — | $15.00 — | $15.00 — | $22.55B — | 31.11 | $0.54 — | ||
| Metro MTRAF | $71.96 — |
+0.7
|
$15.39B — | $7.00 — | $71.50 — | $71.50 — | $15.39B — | 21.28 | $3.38 — | ||
| CP ALL Public Company Limited CPPCY | $14.00 — |
0
|
$13.87B — | $100.00 — | $14.00 — | $14.00 — | $13.87B — | 14.14 | $0.99 — | ||
| CP ALL Public Company Limited CVPUF | $1.30 — |
0
|
$13.05B — | $60.00 — | $1.70 — | $1.70 — | $13.05B — | 12.99 | $0.10 — | ||
| Carrefour SA CRERF | $18.06 — |
0
|
$12.75B — | $988.00 — | $15.70 — | $15.70 — | $12.75B — | 32.83 | $0.55 — | ||
| J Sainsbury plc JSNSF | $4.50 — |
0
|
$10.05B — | $2.00 — | $4.15 — | $4.15 — | $10.05B — | 18.00 | $0.25 — | ||
| Kesko Oyj KKOYF | $20.41 — |
0
|
$8.13B — | $100.00 — | $18.90 — | $18.90 — | $8.13B — | 18.90 | $1.08 — | ||
| Empire Company EMLAF | $34.23 — |
0
|
$7.88B — | $100.00 — | $35.05 — | $35.05 — | $7.88B — | 15.84 | $2.16 — | ||
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
| DFI Retail Group Holdings Limited DFILF | $3.89 — |
0
|
$5.58B — | $5.20K — | $3.67 — | $3.67 — | $5.58B — | 0 | -$0.28 — | ||
| Colruyt CUYTF | $44.10 — |
0
|
$5.28B — | $100.00 — | $44.70 — | $44.70 — | $5.28B — | 14.65 | $3.01 — | ||
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.24B — | $2.50K — | $24.27 — | $24.27 — | $5.24B — | 23.33 | $1.04 — | ||
| Colruyt Group N.V. CUYTY | $9.35 — |
0
|
$4.55B — | $12.00 — | $9.47 — | $9.50 — | $4.55B — | 12.98 | $0.72 — | ||
| DFI Retail DFIHY | $16.76 — |
0
|
$4.54B — | $4.00 — | $19.20 — | $19.20 — | $4.54B — | 0 | -$1.40 — | ||
| Shufersal SHUFF | $12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 16.44 | $0.78 — | ||
| Ocado Group plc OCDGF | $3.03 — |
-0.66
|
$2.67B — | $2.50K — | $3.29 — | $3.29 — | $2.67B — | 0 | -$0.61 — | ||
| Greggs GGGSY | $7.25 — |
0
|
$2.25B — | $150.00 — | $7.35 — | $7.35 — | $2.25B — | 11.48 | $0.64 — | ||
| CASINO GUICHARD-PERRACHON CGUIF | $0.55 — |
0
|
$220.19M — | $1.00 — | $0.23 — | $0.23 — | $220.19M — | 0 | -$6.90 — | ||
| APT MotoVox MTVX | $0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
| Hometown HWIN | $0.00 — |
0
|
$3.78K — | $600.00 — | $0.00 — | $0.00 — | $3.78K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}