Le pays : États-Unis Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (151)
Tous marchés
Matériaux de base (151)
- {{item.name}}
- Tous secteur
- Matériaux de base (151)
Autres métaux précieux et mines (151)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (49)
- Produits chimiques (57)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (20)
- Aluminium (12)
- Cuivre (31)
- Autres métaux industriels et mines (543)
- Or (343)
- Argent (24)
- Autres métaux précieux et mines (151)
- Charbon à coke (11)
- Acier (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $36.39 — |
-0.38
|
$26.82B — | $489.00 — | $36.00 — | $36.50 — | $26.82B — | 58.69 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $12.10 — |
+1.94
|
$19.17B — | $15.44K — | $11.75 — | $12.10 — | $19.17B — | 242.00 | $0.05 — | ||
| Impala Platinum Holdings Limited IMPUY | $12.64 — |
-1.25
|
$11.40B — | $4.16K — | $12.21 — | $12.65 — | $11.40B — | 252.80 | $0.05 — | ||
| Hecla Mining Company HL | $16.93 — |
+6.78
|
$11.34B — | $10.73M — | $15.95 — | $17.28 — | $11.34B — | 54.59 | $0.31 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $26.08 — |
+4.82
|
$6.62B — | $530.30K — | $25.01 — | $26.22 — | $6.62B — | 14.56 | $1.79 — | ||
| G Mining Ventures GMINF | $24.85 — |
+2.18
|
$5.66B — | $6.60K — | $24.85 — | $25.20 — | $5.66B — | 21.99 | $1.13 — | ||
| Perpetua Resources PPTA | $26.11 — |
+3.37
|
$3.18B — | $910.29K — | $25.18 — | $26.48 — | $3.18B — | 0 | -$0.53 — | ||
| AbraSilver Resource ABBRF | $7.56 — |
+8.62
|
$1.21B — | $13.99K — | $7.10 — | $7.56 — | $1.21B — | 0 | -$0.26 — | ||
| McEwen MUX | $19.42 — |
+6.88
|
$1.06B — | $741.48K — | $18.08 — | $19.73 — | $1.06B — | 0 | -$0.23 — | ||
| Avino Silver & Gold Mines ASM | $5.88 — |
+5.47
|
$923.28M — | $3.64M — | $5.59 — | $5.96 — | $923.28M — | 42.03 | $0.14 — | ||
| GoGold Resources GLGDF | $1.99 — |
+5.85
|
$861.25M — | $21.72K — | $1.90 — | $2.01 — | $861.25M — | 66.33 | $0.03 — | ||
| Metalla Royalty & Streaming MTA | $7.65 — |
+3.94
|
$708.09M — | $165.98K — | $7.39 — | $7.68 — | $708.09M — | 0 | -$0.03 — | ||
| Integra Resources ITRG | $3.95 — |
+6.76
|
$668.76M — | $1.15M — | $3.73 — | $3.95 — | $668.76M — | 26.33 | $0.15 — | ||
| New Pacific Metals NEWP | $2.93 — |
+10.15
|
$539.70M — | $493.65K — | $2.69 — | $2.97 — | $539.70M — | 0 | -$0.01 — | ||
| Goliath Resources GOTRF | $1.86 — |
+3.91
|
$319.46M — | $2.40K — | $1.84 — | $1.86 — | $319.46M — | 0 | -$0.13 — | ||
| Sylvania Platinum SAPLF | $1.22 — |
+2.52
|
$317.37M — | $700.00 — | $1.22 — | $1.22 — | $317.37M — | 15.25 | $0.08 — | ||
| Platinum Group Metals PLG | $2.51 — |
+5.46
|
$293.03M — | $1.76M — | $2.35 — | $2.59 — | $293.03M — | 0 | -$0.04 — | ||
| Silver Tiger Metals SLVTF | $0.53 — |
+3.1
|
$268.07M — | $48.24K — | $0.51 — | $0.53 — | $268.07M — | 0 | -$0.01 — | ||
| PPX Mining SNNGF | $0.29 — |
-0.03
|
$219.56M — | $21.50K — | $0.22 — | $0.22 — | $219.56M — | 0 | -$0.01 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.04 — |
+2.97
|
$199.87M — | $6.38K — | $1.01 — | $1.04 — | $199.87M — | 0 | $0.00 — | ||
| Orvana Minerals ORVMF | $1.28 — |
0
|
$176.16M — | $3.60K — | $1.28 — | $1.33 — | $176.16M — | 0 | -$0.09 — | ||
| Sidney Resources SDRC | $0.43 — |
+1.31
|
$160.27M — | $86.74K — | $0.40 — | $0.43 — | $160.27M — | 0 | -$0.00 — | ||
| Capitan Silver CAPTF | $1.48 — |
+3.5
|
$148.30M — | $9.99K — | $1.43 — | $1.48 — | $148.30M — | 0 | -$0.01 — | ||
| Southern Silver Exploration SSVFF | $0.38 — |
+8
|
$146.15M — | $104.70K — | $0.35 — | $0.39 — | $146.15M — | 0 | -$0.01 — | ||
| Chesapeake Gold CHPGF | $1.96 — |
+1.03
|
$141.30M — | $5.80K — | $1.91 — | $1.96 — | $141.30M — | 0 | -$0.04 — | ||
| King Copper Discovery TBXXF | $0.49 — |
+4.26
|
$138.79M — | $500.00 — | $0.49 — | $0.49 — | $138.79M — | 0 | -$0.04 — | ||
| Bear Creek Mining BCEKF | $0.40 — |
+20.64
|
$116.32M — | $114.78K — | $0.35 — | $0.40 — | $116.32M — | 0 | -$0.34 — | ||
| Outcrop Silver & Gold OCGSF | $0.28 — |
+6.95
|
$111.12M — | $22.50K — | $0.28 — | $0.28 — | $111.12M — | 0 | -$0.04 — | ||
| Empress Royalty EMPYF | $0.80 — |
+1.52
|
$102.01M — | $32.86K — | $0.78 — | $0.80 — | $102.01M — | 26.56 | $0.03 — | ||
| Thunder Mountain Gold THMG | $0.86 — |
-0.57
|
$80.67M — | $59.88K — | $0.87 — | $0.91 — | $80.67M — | 0 | -$0.02 — | ||
| Viscount Mining VLMGF | $0.70 — |
+12
|
$78.06M — | $10.39K — | $0.69 — | $0.72 — | $78.06M — | 0 | -$0.01 — | ||
| Denarius Metals DNRSF | $0.49 — |
+4.3
|
$75.16M — | $77.60K — | $0.48 — | $0.49 — | $75.16M — | 0 | -$0.15 — | ||
| Nevgold NAUFF | $0.53 — |
-3.24
|
$70.78M — | $3.00K — | $0.53 — | $0.53 — | $70.78M — | 0 | -$0.04 — | ||
| Silver Viper Minerals VIPRF | $0.95 — |
-12.77
|
$65.46M — | $2.70K — | $1.01 — | $1.01 — | $65.46M — | 0 | -$0.14 — | ||
| Defiance Silver DNCVF | $0.18 — |
+9.26
|
$64.43M — | $23.00K — | $0.18 — | $0.18 — | $64.43M — | 0 | -$0.01 — | ||
| Scottie Resources SCTSF | $1.28 — |
+0.79
|
$63.96M — | $100.00 — | $1.28 — | $1.28 — | $63.96M — | 0 | -$0.10 — | ||
| North America Lithium BRGC | $0.18 — |
-7.69
|
$61.35M — | $7.48K — | $0.18 — | $0.18 — | $61.35M — | 0.072 | $2.50 — | ||
| Lucara Diamond LUCRF | $0.13 — |
0
|
$59.43M — | $16.80K — | $0.13 — | $0.13 — | $59.43M — | 1.08 | $0.12 — | ||
| Canterra Minerals CTMCF | $0.15 — |
-2.32
|
$54.93M — | $2.66K — | $0.15 — | $0.15 — | $54.93M — | 0 | -$0.01 — | ||
| Metallic Minerals MMNGF | $0.25 — |
-0.47
|
$53.55M — | $39.30K — | $0.25 — | $0.26 — | $53.55M — | 0 | -$0.01 — | ||
| Teuton Resources TEUTF | $0.92 — |
0
|
$52.76M — | $3.40K — | $0.92 — | $0.92 — | $52.76M — | 0 | -$0.03 — | ||
| Austral Gold AGLDF | $0.06 — |
-6.34
|
$52.57M — | $20.00K — | $0.06 — | $0.06 — | $52.57M — | 0 | -$0.02 — | ||
| Patagonia Gold HGLD | $0.11 — |
0
|
$51.16M — | $20.00K — | $0.10 — | $0.10 — | $51.16M — | 0 | -$0.10 — | ||
| American Sierra Gold AMNP | $0.06 — |
-5.17
|
$48.32M — | $122.75K — | $0.05 — | $0.06 — | $48.32M — | 0 | $0.00 — | ||
| Kodiak Copper KDKCF | $0.52 — |
-1.48
|
$44.56M — | $5.00K — | $0.52 — | $0.52 — | $44.56M — | 0 | -$0.02 — | ||
| Eastern Platinum ELRFF | $0.21 — |
0
|
$44.08M — | $5.00K — | $0.21 — | $0.21 — | $44.08M — | 0 | -$0.11 — | ||
| DynaResource DYNR | $1.44 — |
0
|
$42.45M — | $222.00 — | $1.44 — | $1.44 — | $42.45M — | 16.00 | $0.09 — | ||
| Copper Giant Resources LBCMF | $0.27 — |
-5.06
|
$40.10M — | $500.00 — | $0.27 — | $0.27 — | $40.10M — | 0 | -$0.13 — | ||
| Sonoro Gold SMOFF | $0.15 — |
-0.97
|
$39.67M — | $50.50K — | $0.15 — | $0.15 — | $39.67M — | 0 | -$0.02 — | ||
| MineralRite RITE | $0.01 — |
-1.3
|
$34.62M — | $708.00K — | $0.01 — | $0.01 — | $34.62M — | 0 | -$2.94 — | ||
| Equity Metals EQMEF | $0.17 — |
+4.78
|
$33.50M — | $85.19K — | $0.17 — | $0.17 — | $33.50M — | 0 | -$0.02 — | ||
| Alien Metals ASLRF | $0.00 — |
-5.41
|
$32.45M — | $35.56K — | $0.00 — | $0.00 — | $32.45M — | 0 | $0.00 — | ||
| Condor Resources CNRIF | $0.16 — |
+23.08
|
$32.43M — | $5.00K — | $0.16 — | $0.16 — | $32.43M — | 0 | -$0.02 — | ||
| Provenance Gold PVGDF | $0.18 — |
0
|
$30.87M — | $5.00K — | $0.18 — | $0.18 — | $30.87M — | 0 | -$0.01 — | ||
| Brixton Metals BBBXF | $0.05 — |
+2
|
$28.12M — | $12.50K — | $0.05 — | $0.05 — | $28.12M — | 0 | -$0.01 — | ||
| Rockhaven Resources RKHNF | $0.09 — |
-10
|
$26.35M — | $16.00K — | $0.12 — | $0.12 — | $26.35M — | 0 | $0.00 — | ||
| Mirasol Resources MRZLF | $0.31 — |
0
|
$25.37M — | $3.00K — | $0.31 — | $0.31 — | $25.37M — | 0 | -$0.09 — | ||
| Sun Peak Metals SUNPF | $0.27 — |
0
|
$23.92M — | $14.80K — | $0.26 — | $0.26 — | $23.92M — | 0 | -$0.01 — | ||
| Northern Minerals & Exploration NMEX | $0.20 — |
-4.76
|
$21.45M — | $5.00K — | $0.18 — | $0.18 — | $21.45M — | 0 | $0.00 — | ||
| Inflection Resources AUCUF | $0.16 — |
-3.51
|
$18.79M — | $11.41K — | $0.17 — | $0.17 — | $18.79M — | 0 | -$0.02 — | ||
| Kingfisher Metals KGFMF | $0.20 — |
+5.41
|
$17.73M — | $8.00K — | $0.20 — | $0.20 — | $17.73M — | 0 | -$0.02 — | ||
| Max Resource MXROF | $0.08 — |
0
|
$17.72M — | $10.00K — | $0.08 — | $0.08 — | $17.72M — | 0 | -$0.01 — | ||
| Star Royalties STRFF | $0.22 — |
-10.77
|
$17.46M — | $17.50K — | $0.23 — | $0.23 — | $17.46M — | 0 | -$0.30 — | ||
| Honey Badger Silver HBEIF | $0.14 — |
-5.34
|
$16.79M — | $5.00K — | $0.14 — | $0.14 — | $16.79M — | 0 | -$0.02 — | ||
| Star Diamond SHGDF | $0.02 — |
0
|
$15.37M — | $179.47K — | $0.02 — | $0.02 — | $15.37M — | 0 | -$0.01 — | ||
| Silver Scott Mines SILS | $0.08 — |
-20.02
|
$14.82M — | $475.00 — | $0.10 — | $0.10 — | $14.82M — | 0 | $0.00 — | ||
| Aurania Resources AUIAF | $0.11 — |
-12.31
|
$14.34M — | $51.00K — | $0.12 — | $0.12 — | $14.34M — | 0 | -$0.09 — | ||
| Buscar Company CGLD | $0.04 — |
0
|
$13.22M — | $5.90K — | $0.04 — | $0.04 — | $13.22M — | 0 | -$0.29 — | ||
| Finlay Minerals FYMNF | $0.07 — |
0
|
$12.71M — | $7.00K — | $0.07 — | $0.07 — | $12.71M — | 0 | $0.00 — | ||
| Xali Gold CGDXF | $0.08 — |
0
|
$12.41M — | $28.84K — | $0.08 — | $0.08 — | $12.41M — | 8.00 | $0.01 — | ||
| Clean Air Metals CLRMF | $0.05 — |
+9.3
|
$12.30M — | $25.00K — | $0.05 — | $0.05 — | $12.30M — | 0 | $0.00 — | ||
| Riverside Resources RVSDF | $0.16 — |
+6.67
|
$11.97M — | $50.33K — | $0.15 — | $0.16 — | $11.97M — | 0 | -$0.01 — | ||
| Nexus Uranium GIDMF | $1.04 — |
+8.33
|
$11.37M — | $100.00 — | $1.04 — | $1.04 — | $11.37M — | 0 | -$0.55 — | ||
| Pacific Ridge Exploration PEXZF | $0.18 — |
+3.37
|
$11.30M — | $20.00K — | $0.18 — | $0.18 — | $11.30M — | 0 | -$0.19 — | ||
| Silver Range Resources SLRRF | $0.11 — |
+22.22
|
$10.82M — | $5.00K — | $0.11 — | $0.11 — | $10.82M — | 0 | -$0.02 — | ||
| Sable Resources SBLRF | $0.03 — |
0
|
$9.44M — | $50.00K — | $0.03 — | $0.03 — | $9.44M — | 0.70 | $0.04 — | ||
| Masivo Silver GNYPF | $0.11 — |
0
|
$9.43M — | $18.00K — | $0.11 — | $0.11 — | $9.43M — | 0 | -$0.01 — | ||
| Buyer BYRG | $0.00 — |
-12.5
|
$9.15M — | $110.23K — | $0.00 — | $0.00 — | $9.15M — | 0.010 | $0.20 — | ||
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.69M — | $32.00K — | $0.04 — | $0.04 — | $8.69M — | 0.26 | $0.15 — | ||
| Godolphin Resources GDPHF | $0.01 — |
-45.83
|
$8.25M — | $741.00 — | $0.01 — | $0.01 — | $8.25M — | 0 | $0.00 — | ||
| Enduro Metals ENDMF | $0.11 — |
+1.6
|
$7.94M — | $34.00K — | $0.11 — | $0.12 — | $7.94M — | 0 | -$0.03 — | ||
| Magellan Copper and Gold MAGE | $0.27 — |
+45.95
|
$7.39M — | $8.00K — | $0.20 — | $0.20 — | $7.39M — | 0 | -$0.03 — | ||
| Silver Grail Resources SVGAF | $0.20 — |
0
|
$7.32M — | $1.20K — | $0.26 — | $0.26 — | $7.32M — | 0 | $0.00 — | ||
| Canadian Critical Minerals RIINF | $0.02 — |
-7.87
|
$7.00M — | $1.33M — | $0.02 — | $0.02 — | $7.00M — | 0 | $0.00 — | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
-0.19
|
$6.31M — | $17.55K — | $0.09 — | $0.10 — | $6.31M — | 0 | -$0.01 — | ||
| Golden Minerals Company AUMN | $0.41 — |
+15.91
|
$6.11M — | $20.41K — | $0.36 — | $0.41 — | $6.11M — | 0 | -$0.21 — | ||
| Clifton Mining Company CFTN | $0.10 — |
-9.09
|
$5.52M — | $20.03K — | $0.10 — | $0.11 — | $5.52M — | 1.42 | $0.07 — | ||
| First Andes Silver MSLVF | $0.08 — |
+2.26
|
$5.38M — | $5.00K — | $0.08 — | $0.08 — | $5.38M — | 0 | $0.00 — | ||
| Star Gold SRGZ | $0.06 — |
+10
|
$5.35M — | $30.10K — | $0.06 — | $0.06 — | $5.35M — | 0 | $0.00 — | ||
| Chakana Copper CHKKF | $0.11 — |
+6.49
|
$5.18M — | $6.50K — | $0.11 — | $0.11 — | $5.18M — | 0 | -$0.09 — | ||
| Musk Metals EMSKF | $0.25 — |
0
|
$4.86M — | $12.30K — | $0.15 — | $0.15 — | $4.86M — | 0 | -$0.37 — | ||
| North Bay Resources NBRI | $0.00 — |
-10
|
$4.24M — | $59.69K — | $0.00 — | $0.00 — | $4.24M — | 0.00027 | $1.64 — | ||
| Mexican Gold Mining MEXGF | $0.10 — |
0
|
$3.94M — | $31.00K — | $0.07 — | $0.07 — | $3.94M — | 0 | -$0.01 — | ||
| Leocor Mining LECRF | $0.03 — |
+4.32
|
$3.43M — | $3.00K — | $0.03 — | $0.03 — | $3.43M — | 0 | $0.00 — | ||
| Azucar Minerals AXDDF | $0.04 — |
-24.53
|
$2.95M — | $10.00K — | $0.04 — | $0.04 — | $2.95M — | 0 | $0.00 — | ||
| Cariboo Rose Resources CROOF | $0.05 — |
0
|
$2.90M — | $30.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | -$0.01 — | ||
| Stinger Resources STNRF | $0.06 — |
0
|
$2.87M — | $33.97K — | $0.06 — | $0.06 — | $2.87M — | 0 | -$0.01 — | ||
| MTB Metals MBYMF | $0.02 — |
0
|
$2.72M — | $125.10K — | $0.02 — | $0.02 — | $2.72M — | 0 | -$0.08 — | ||
| Storm Exploration CWVWF | $0.12 — |
0
|
$2.48M — | $102.00K — | $0.10 — | $0.12 — | $2.48M — | 0 | -$0.16 — | ||
| Usha Resources USHAF | $0.02 — |
-38.29
|
$2.02M — | $81.35K — | $0.02 — | $0.02 — | $2.02M — | 2.16 | $0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}