Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalisation boursière totale
$177.78B
Volume total
BTC 60.44%     ETH 6.98%
Prépondérance

Le pays : États-Unis Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Autres métaux précieux et mines (204)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anglo American Platinum Limited  ANGPY $5.6
-3.98
$8.88B $36.73K $5.55 $5.8 $8.88B 24.34 $0.23
Fresnillo  FNLPF $11.98
+6.49
$8.83B $300 $11.98 $11.98 $8.83B 63.05 $0.19
Impala Platinum Holdings Limited  IMPUY $5.5
-3.51
$4.93B $46.92K $5.5 $5.61 $4.93B 0 -$0.97
Compañía de Minas Buenaventura S.A.A  BVN $13.96
+0.25
$3.54B $281.59K $13.85 $14.45 $3.54B 9.62 $1.45
Hecla Mining Company  HL $5.49
+3.88
$3.47B $8.35M $5.25 $5.49 $3.47B 91.41 $0.06
G Mining Ventures  GMINF $13.81
+7.47
$3.12B $5.28K $13.2 $13.81 $3.12B 37.32 $0.37
Endeavour Silver  EXK $3.71
+0.58
$1.02B $7.86M $3.61 $3.83 $1.02B 0 -$0.13
Perpetua Resources  PPTA $11.1
+2.54
$790.66M $352K $10.64 $11.49 $790.66M 0 -$0.22
GoGold Resources  GLGDF $1.21
+7.08
$457.82M $28.07K $1.15 $1.21 $457.82M 0 $0
McEwen Mining  MUX $7.4
+1.51
$399.12M $357.64K $7.14 $7.61 $399.12M 0 -$0.86
AbraSilver Resource  ABBRF $2.08
+2.46
$317.3M $9.74K $2 $2.08 $317.3M 0 -$0.15
Metalla Royalty & Streaming  MTA $3.02
+4.12
$279.29M $167.57K $2.86 $3.02 $279.29M 0 -$0.06
Gold Royalty  GROY $1.46
+1.75
$248.03M $833.98K $1.41 $1.48 $248.03M 0 -$0.02
Avino Silver & Gold Mines  ASM $1.74
+1.74
$245.19M $2.19M $1.63 $1.79 $245.19M 28.99 $0.06
Integra Resources  ITRG $1.3
+2.77
$218.48M $524.8K $1.26 $1.33 $218.48M 0 -$0.1
New Pacific Metals  NEWP $1.06
+0.48
$181.08M $124.77K $1.04 $1.07 $181.08M 0 -$0.03
Sylvania Platinum  SAPLF $0.6199
-13.89
$161.27M $5K $0.6199 $0.6199 $161.27M 15.50 $0.04
Goliath Resources  GOTRF $1.15
0
$160.06M $2.8K $1.14 $1.18 $160.06M 0 -$0.17
Platinum Group Metals  PLG $1.13
-2.53
$116.15M $145.11K $1.11 $1.2 $116.15M 0 -$0.05
Lucara Diamond  LUCRF $0.25
0
$114.34M $3K $0.25 $0.25 $114.34M 2.77 $0.09
Sidney Resources  SDRC $0.22
-4.32
$78.76M $7.6K $0.22 $0.22 $78.76M 0 $0
Silver Tiger Metals  SLVTF $0.2099
+3.25
$75.38M $78.87K $0.2 $0.2099 $75.38M 0 -$0.01
Blackrock Silver  BKRRF $0.23
+4
$72.01M $209.48K $0.22 $0.23 $72.01M 0 -$0.04
Sierra Madre Gold and Silver  SMDRF $0.4
+2.86
$61.56M $5K $0.4 $0.4 $61.56M 0 -$0.05
Premier Development & Inv  PDIV $0.2099
0
$53.42M $15.28K $0.19 $0.22 $53.42M 0 -$0.56
Defiance Silver  DNCVF $0.1799
+8.54
$51.75M $22.75K $0.1799 $0.1799 $51.75M 0 -$0.01
Outcrop Silver & Gold  OCGSF $0.1499
+9.82
$51.58M $5.1K $0.1499 $0.1499 $51.58M 0 -$0.03
Southern Silver Exploration  SSVFF $0.1499
+9.49
$49.44M $1K $0.1499 $0.1499 $49.44M 0 -$0.01
Viscount Mining  VLMGF $0.4
+6.67
$44.64M $1K $0.4 $0.4 $44.64M 0 -$0.01
Orvana Minerals  ORVMF $0.3099
0
$42.35M $2.5K $0.3099 $0.3099 $42.35M 15.50 $0.02
Chesapeake Gold  CHPGF $0.5999
-1.64
$41.04M $29.5K $0.6099 $0.6099 $41.04M 0 -$0.06
Empress Royalty  EMPYF $0.33
+1.56
$38.54M $9.5K $0.32 $0.33 $38.54M 32.50 $0.01
Bear Creek Mining  BCEKF $0.13
+2.64
$37.43M $24.5K $0.1199 $0.13 $37.43M 0 -$0.21
Denarius Metals  DNRSF $0.4
+21.21
$37.39M $8K $0.4 $0.4 $37.39M 0 -$0.35
Teuton Resources  TEUTF $0.4899
0
$30.78M $10.2K $0.46 $0.5 $30.78M 0 -$0.04
Scottie Resources  SCTSF $0.6099
+3.93
$30.64M $4K $0.6099 $0.6099 $30.64M 15.33 $0.04
BrightRock Gold  BRGC $0.08999
+11.11
$30.03M $37.5K $0.08 $0.08 $30.03M 0.036 $2.5
Capitan Silver  CAPTF $0.28
-4.18
$28.98M $43.2K $0.25 $0.3099 $28.98M 0 -$0.01
Equity Metals  EQMEF $0.14
+22.72
$27.47M $33K $0.1199 $0.14 $27.47M 0 -$0.02
American Creek Resources  ACKRF $0.05999
-5.19
$27.08M $7K $0.05999 $0.05999 $27.08M 0 $0
Metallic Minerals  MMNGF $0.14
+2.94
$25.37M $13.5K $0.13 $0.14 $25.37M 0 -$0.02
Summa Silver  SSVRF $0.2099
0
$24.7M $6K $0.2099 $0.2099 $24.7M 0 -$0.02
Brixton Metals  BBBXF $0.05
+1.32
$24.58M $31.5K $0.05 $0.05 $24.58M 0 -$0.02
Inflection Resources  AUCUF $0.2
+1.5
$22.83M $10.97K $0.2 $0.2 $22.83M 0 -$0.02
Kodiak Copper  KDKCF $0.2899
+3.96
$22.42M $5.33K $0.28 $0.28 $22.42M 0 -$0.02
NevGold  NAUFF $0.23
+15.5
$21.99M $7K $0.23 $0.23 $21.99M 0 -$0.02
Star Diamond  SHGDF $0.02999
0
$20.66M $10K $0.04 $0.04 $20.66M 0 -$0.01
Eastern Platinum  ELRFF $0.1
0
$20.34M $10K $0.1 $0.1 $20.34M 0 -$0.06
Buyer  BYRG $0.0025
+4.17
$19.53M $719.68K $0.002399 $0.002599 $19.53M 0.012 $0.2
PPX Mining  SNNGF $0.02
0
$19.24M $642K $0.02 $0.02 $19.24M 0 -$0.01
Austral Gold  AGLDF $0.02999
0
$18.75M $22.26K $0.02999 $0.02999 $18.75M 0 -$0.04
Patagonia Gold  HGLD $0.04
0
$18.6M $9K $0.04 $0.04 $18.6M 0 -$0.04
ESGold  SEKZF $0.34
0
$18.49M $77K $0.2399 $0.25 $18.49M 0 -$0.08
Aurania Resources  AUIAF $0.1799
0
$17.93M $12.1K $0.19 $0.2 $17.93M 0 -$0.08
Canterra Minerals  CTMCF $0.05999
-5.17
$17.59M $11.5K $0.05999 $0.05999 $17.59M 0 -$0.01
Provenance Gold  PVGDF $0.14
+9.55
$17.42M $7.5K $0.14 $0.14 $17.42M 0 -$0.01
Silver Scott Mines  SILS $0.1
0
$16.86M $5.68K $0.05 $0.1199 $16.86M 0 $0
Sonoro Gold  SMOFF $0.07
+2.86
$14.9M $4K $0.07 $0.07 $14.9M 0 -$0.01
Rockhaven Resources  RKHNF $0.05
0
$13.81M $3K $0.05 $0.05 $13.81M 0 $0
Star Royalties  STRFF $0.17
0
$13.32M $1K $0.1799 $0.1799 $13.32M 2.45 $0.07
Kingfisher Metals  KGFMF $0.2
+11.43
$12.71M $8K $0.2 $0.2 $12.71M 0 -$0.04
Alien Metals  ASLRF $0.0016
0
$12.02M $4K $0.0006999 $0.0006999 $12.02M 0 $0
King Copper Discovery  TBXXF $0.1199
0
$11.88M $25K $0.1199 $0.1199 $11.88M 0 -$0.04
Condor Resources  CNRIF $0.08
-4.76
$11.32M $30K $0.08 $0.08 $11.32M 0 $0
Riverside Resources  RVSDF $0.13
0
$9.72M $3.5K $0.1199 $0.1199 $9.72M 0 -$0.01
Thunder Mountain Gold  THMG $0.13
+8.33
$9.52M $5.5K $0.13 $0.13 $9.52M 0 -$0.01
Mountain Province Diamonds  MPVDF $0.04
0
$8.49M $15K $0.04 $0.04 $8.49M 0.23 $0.17
Northern Minerals & Exploration  NMEX $0.08
0
$8.38M $5.65K $0.08 $0.08 $8.38M 0 $0
Libero Copper & Gold  LBCMF $0.13
-3.85
$7.39M $50K $0.13 $0.13 $7.39M 0 -$0.22
MineralRite  RITE $0.001699
+6.25
$7.39M $40K $0.001699 $0.001799 $7.39M 0 -$0.68
Clean Air Metals  CLRMF $0.02999
0
$7.33M $392K $0.02999 $0.02999 $7.33M 0 -$0.01
Sable Resources  SBLRF $0.02999
0
$7.18M $42.82K $0.02 $0.02 $7.18M 0 -$0.03
Finlay Minerals  FYMNF $0.04
0
$6.3M $32K $0.05999 $0.05999 $6.3M 0 $0
Canadian Critical Minerals  RIINF $0.02
0
$6.2M $102K $0.02 $0.02 $6.2M 0 $0
North Bay Resources  NBRI $0.0008
0
$6.17M $8.37M $0.0006999 $0.0008 $6.17M 0.00030 $2.62
Athena Gold  AHNR $0.02999
0
$5.84M $2K $0.04 $0.04 $5.84M 0 $0
Max Resource  MXROF $0.02999
0
$5.4M $9K $0.02999 $0.02999 $5.4M 0 -$0.04
Arctic Star Exploration  ASDZF $0.02
+25.71
$5.25M $28K $0.02 $0.02 $5.25M 0 $0
Honey Badger Silver  HBEIF $0.05999
0
$4.75M $4K $0.07 $0.07 $4.75M 0 -$0.02
Leocor Mining  LECRF $0.04
-27.78
$4.61M $13K $0.04 $0.04 $4.61M 0 -$0.01
Nexus Uranium  GIDMF $0.1199
0
$4.49M $6.5K $0.14 $0.14 $4.49M 0 -$0.42
Magellan Copper and Gold  MAGE $0.17
-29.17
$4.48M $17.2K $0.17 $0.17 $4.48M 0 -$0.03
Plata Latina Minerals  PLLMF $0.05999
0
$4.43M $10K $0.05999 $0.05999 $4.43M 0 $0
Cartier Silver  CRTIF $0.08
0
$3.79M $21.67K $0.08 $0.08999 $3.79M 0 -$0.06
El Capitan Precious Metals  ECPN $0.0001
-90
$3.72M $1M $0.001 $0.001 $3.72M 0 $0
American Sierra Gold  AMNP $0.004
0
$3.51M $100 $0.0043 $0.0043 $3.51M 0 $0
Stornoway Diamond  SWYDF $0.0001
0
$3.06M $750 $0.0001 $0.0001 $3.06M 0 -$0.02
Silver Wolf Exploration  SWLFF $0.05999
-0.23
$2.98M $10K $0.07 $0.07 $2.98M 0 -$0.01
Masivo Silver  GNYPF $0.07
-5.63
$2.84M $12K $0.07 $0.07 $2.84M 0 -$0.02
Clifton Mining Company  CFTN $0.05
0
$2.76M $20K $0.05 $0.05 $2.76M 0.71 $0.07
Golden Minerals Company  AUMN $0.17
-6.81
$2.6M $91.32K $0.16 $0.2 $2.6M 0 -$0.53
Silver Viper Minerals  VIPRF $0.1199
-22.58
$2.58M $89.13K $0.1199 $0.1499 $2.58M 0 -$0.07
Walker Lane Resources  CMCXF $0.11
0
$2.56M $50K $0.01 $0.01 $2.56M 0 -$0.01
Usha Resources  USHAF $0.02999
0
$2.48M $3.46K $0.02999 $0.02999 $2.48M 0 -$0.01
Buscar Company  CGLD $0.0083
0
$2.43M $37.46K $0.004499 $0.004499 $2.43M 0 -$0.07
MTB Metals  MBYMF $0.02
0
$2.23M $4K $0.01 $0.01 $2.23M 0 -$0.02
First Andes Silver  MSLVF $0.05999
0
$1.97M $3K $0.05999 $0.05999 $1.97M 0.14 $0.4
Stinger Resources  STNRF $0.04
0
$1.92M $30K $0.05 $0.05 $1.92M 0 -$0.01
Chakana Copper  CHKKF $0.07
+527.62
$1.88M $7.61K $0.07 $0.07 $1.88M 0 -$0.21
Diamcor Mining  DMIFF $0.01
0
$1.81M $5K $0.01 $0.01 $1.81M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici