Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Capitalisation boursière totale
$77.6B
Volume total
BTC 61.70%     ETH 7.12%
Prépondérance

Le pays : États-Unis Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Autres métaux précieux et mines (204)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $13.34
+0.3
$9.9B $200 $13.3 $13.3 $9.9B 70.21 $0.19
Anglo American Platinum Limited  ANGPY $5.82
+0.34
$9.4B $39.1K $5.82 $5.94 $9.4B 24.25 $0.24
Impala Platinum Holdings Limited  IMPUY $6.18
+4.39
$5.64B $251 $6.13 $6.18 $5.64B 0 -$1.03
Compañía de Minas Buenaventura S.A.A  BVN $14.13
+1.51
$3.69B $197.15K $13.69 $14.16 $3.69B 8.61 $1.64
G Mining Ventures  GMINF $13.65
-1.8
$3.08B $1.85K $13.65 $13.84 $3.08B 36.89 $0.37
Hecla Mining Company  HL $4.86
-11.14
$3.07B $15.2M $4.83 $5.48 $3.07B 81.01 $0.06
Perpetua Resources  PPTA $14.94
-0.2
$1.07B $220.93K $14.88 $15.44 $1.07B 0 -$0.22
Endeavour Silver  EXK $3.37
-2.04
$927.4M $2.82M $3.35 $3.53 $927.4M 0 -$0.13
GoGold Resources  GLGDF $1.22
-0.81
$462.57M $19.98K $1.22 $1.29 $462.57M 0 $0
McEwen Mining  MUX $7.27
-3.39
$391.85M $169.78K $7.26 $7.67 $391.85M 0 -$0.86
AbraSilver Resource  ABBRF $2.12
-1.85
$324.97M $6.7K $2.12 $2.15 $324.97M 0 -$0.15
Avino Silver & Gold Mines  ASM $2.16
+1.89
$304.42M $977.5K $2.11 $2.19 $304.42M 36.00 $0.06
Integra Resources  ITRG $1.68
+0.9
$282.59M $359.15K $1.65 $1.71 $282.59M 0 -$0.1
Metalla Royalty & Streaming  MTA $2.94
-1.51
$272.39M $39.36K $2.94 $3.05 $272.39M 0 -$0.06
Gold Royalty  GROY $1.47
+1.31
$250.42M $370.01K $1.44 $1.48 $250.42M 0 -$0.02
New Pacific Metals  NEWP $1.13
-0.88
$193.95M $29.94K $1.13 $1.15 $193.95M 0 -$0.03
Goliath Resources  GOTRF $1.33
+1.53
$185.11M $250 $1.33 $1.33 $185.11M 0 -$0.17
Sylvania Platinum  SAPLF $0.64
0
$166.47M $1K $0.64 $0.64 $166.47M 16.00 $0.04
Platinum Group Metals  PLG $1.2
+1.27
$125.72M $32.37K $1.18 $1.2 $125.72M 0 -$0.05
Lucara Diamond  LUCRF $0.26
0
$117.61M $3.5K $0.25 $0.28 $117.61M 2.88 $0.09
Sidney Resources  SDRC $0.26
+10.21
$94.51M $100 $0.26 $0.26 $94.51M 0 $0
Silver Tiger Metals  SLVTF $0.23
+2.27
$92.36M $31.51K $0.22 $0.2399 $92.36M 0 -$0.01
Blackrock Silver  BKRRF $0.25
+2.82
$78.93M $57.13K $0.25 $0.25 $78.93M 0 -$0.04
Sierra Madre Gold and Silver  SMDRF $0.4099
0
$63.87M $4.5K $0.4199 $0.4199 $63.87M 0 -$0.03
Orvana Minerals  ORVMF $0.38
0
$55.21M $500 $0.4099 $0.4099 $55.21M 19.00 $0.02
Denarius Metals  DNRSF $0.51
+3.24
$54.67M $17.61K $0.51 $0.51 $54.67M 0 -$0.14
Outcrop Silver & Gold  OCGSF $0.14
+1.97
$52.76M $669.99K $0.13 $0.14 $52.76M 0 -$0.03
Viscount Mining  VLMGF $0.4199
-2.33
$46.4M $500 $0.4199 $0.4199 $46.4M 0 -$0.01
Defiance Silver  DNCVF $0.1499
-1.29
$44.59M $9.5K $0.1499 $0.1499 $44.59M 0 -$0.01
Chesapeake Gold  CHPGF $0.65
0
$44.46M $26.5K $0.66 $0.6999 $44.46M 0 -$0.03
Southern Silver Exploration  SSVFF $0.14
-0.97
$44.25M $20K $0.14 $0.14 $44.25M 0 -$0.01
Empress Royalty  EMPYF $0.33
-1.24
$38.74M $3.18K $0.33 $0.33 $38.74M 32.67 $0.01
Premier Development & Inv  PDIV $0.1499
0
$38.04M $5.2K $0.1799 $0.2 $38.04M 0 -$0.56
Teuton Resources  TEUTF $0.6099
-0.18
$36.19M $1K $0.6099 $0.6099 $36.19M 0 -$0.04
Metallic Minerals  MMNGF $0.2
0
$35.28M $4.75K $0.2 $0.2099 $35.28M 0 -$0.01
Bear Creek Mining  BCEKF $0.1199
-4
$35.06M $69.46K $0.13 $0.13 $35.06M 0 -$0.3
Scottie Resources  SCTSF $0.6899
0
$34.53M $7.33K $0.66 $0.68 $34.53M 17.27 $0.04
Capitan Silver  CAPTF $0.2999
-16.43
$29.07M $62.5K $0.2999 $0.32 $29.07M 0 -$0.01
American Creek Resources  ACKRF $0.05999
-0.92
$29.04M $20K $0.05999 $0.05999 $29.04M 0 $0
Patagonia Gold  HGLD $0.05999
0
$25.58M $5K $0.05999 $0.05999 $25.58M 0 -$0.05
Summa Silver  SSVRF $0.22
+2.38
$25.43M $15.2K $0.22 $0.22 $25.43M 0 -$0.02
Kodiak Copper  KDKCF $0.3099
0
$24.9M $200 $0.34 $0.34 $24.9M 0 -$0.03
PPX Mining  SNNGF $0.02
0
$24.86M $642K $0.02 $0.02 $24.86M 0 -$0.01
Star Diamond  SHGDF $0.04
0
$24.73M $10K $0.04 $0.04 $24.73M 0 -$0.01
Equity Metals  EQMEF $0.13
-2.47
$24.66M $29.2K $0.13 $0.13 $24.66M 0 -$0.02
NevGold  NAUFF $0.26
+1.98
$24.39M $10K $0.26 $0.26 $24.39M 0 -$0.02
Brixton Metals  BBBXF $0.04
0
$21.33M $64.18K $0.04 $0.04 $21.33M 0 -$0.02
Inflection Resources  AUCUF $0.19
-6
$21.14M $5K $0.19 $0.19 $21.14M 0 -$0.02
BrightRock Gold  BRGC $0.05999
0
$20.69M $10K $0.05999 $0.05999 $20.69M 0.024 $2.5
Aurania Resources  AUIAF $0.19
0
$20.19M $18.5K $0.1799 $0.1799 $20.19M 0 -$0.09
Provenance Gold  PVGDF $0.14
-5.88
$19.6M $1.75K $0.14 $0.14 $19.6M 0 -$0.01
Eastern Platinum  ELRFF $0.08
-18.28
$17.4M $20 $0.1 $0.1 $17.4M 0 -$0.06
Buyer  BYRG $0.0022
0
$17.26M $26.21K $0.0022 $0.0022 $17.26M 0.010 $0.2
Canterra Minerals  CTMCF $0.05
0
$17.24M $18.2K $0.05 $0.05 $17.24M 0 -$0.01
Sonoro Gold  SMOFF $0.08
+6.93
$16.6M $10.4K $0.08 $0.08 $16.6M 0 -$0.01
Rockhaven Resources  RKHNF $0.05
0
$15.33M $3K $0.05 $0.05 $15.33M 0 $0
Kingfisher Metals  KGFMF $0.19
0
$13.1M $5K $0.19 $0.19 $13.1M 0 -$0.04
Alien Metals  ASLRF $0.001699
0
$12.88M $60K $0.0025 $0.0025 $12.88M 0 $0
Finlay Minerals  FYMNF $0.08999
0
$12.84M $40K $0.1 $0.1 $12.84M 0 $0
Star Royalties  STRFF $0.17
+5.63
$12.77M $15K $0.16 $0.17 $12.77M 2.35 $0.07
Condor Resources  CNRIF $0.08
0
$12.44M $9.44K $0.08 $0.08 $12.44M 0 $0
Thunder Mountain Gold  THMG $0.16
+14.29
$11.72M $9.5K $0.14 $0.17 $11.72M 0 -$0.01
King Copper Discovery  TBXXF $0.1199
0
$11.53M $10.22K $0.1199 $0.1199 $11.53M 0 -$0.04
Riverside Resources  RVSDF $0.14
0
$10.47M $35K $0.13 $0.14 $10.47M 0 -$0.01
Copper Giant Resources  LBCMF $0.1799
-4.17
$10.28M $7K $0.1799 $0.1799 $10.28M 0 -$0.23
Athena Gold  AHNR $0.05
0
$9.72M $8.1K $0.05 $0.05 $9.72M 0 $0
Mountain Province Diamonds  MPVDF $0.04
0
$9.42M $1K $0.05 $0.05 $9.42M 0.23 $0.17
Sable Resources  SBLRF $0.02999
+17.41
$8.32M $2K $0.02 $0.02 $8.32M 0 -$0.03
MineralRite  RITE $0.001799
+5.88
$7.83M $600.2K $0.001699 $0.001899 $7.83M 0 -$0.72
Silver Scott Mines  SILS $0.04
-55.5
$7.56M $1K $0.1 $0.1 $7.56M 0 $0
Max Resource  MXROF $0.04
0
$7.2M $20K $0.02999 $0.02999 $7.2M 0 -$0.04
Clean Air Metals  CLRMF $0.02999
-6.88
$6.92M $80K $0.02999 $0.02999 $6.92M 0 -$0.01
Northern Minerals & Exploration  NMEX $0.05999
+53.68
$6.16M $1.71K $0.05999 $0.05999 $6.16M 0 $0
Honey Badger Silver  HBEIF $0.08
-0.64
$5.91M $13K $0.08 $0.08 $5.91M 0 -$0.02
Tsodilo Resources  TSDRF $0.08999
0
$5.72M $100K $0.08 $0.08 $5.72M 0 -$0.01
Canadian Critical Minerals  RIINF $0.02
+12.42
$5.41M $100K $0.02 $0.02 $5.41M 0 $0
Plata Latina Minerals  PLLMF $0.05999
0
$5.16M $10K $0.05999 $0.05999 $5.16M 0 $0
North Bay Resources  NBRI $0.0006999
-7.14
$5.01M $31.91M $0.0005999 $0.0006999 $5.01M 0.00030 $2.13
Leocor Mining  LECRF $0.04
0
$4.81M $1.85K $0.02999 $0.02999 $4.81M 0 -$0.01
Cartier Silver  CRTIF $0.1
0
$4.65M $100 $0.11 $0.11 $4.65M 0 -$0.07
Magellan Copper and Gold  MAGE $0.1499
0
$3.96M $14.65K $0.1499 $0.1499 $3.96M 0 -$0.03
El Capitan Precious Metals  ECPN $0.0004
0
$3.72M $1M $0.001 $0.001 $3.72M 0 $0
American Sierra Gold  AMNP $0.004
0
$3.51M $100 $0.004 $0.004 $3.51M 0 $0
Star Gold  SRGZ $0.04
0
$3.44M $5K $0.04 $0.04 $3.44M 0 $0
Silver Viper Minerals  VIPRF $0.17
0
$3.3M $49K $0.17 $0.19 $3.3M 0 -$0.07
Stornoway Diamond  SWYDF $0.0002
0
$3.06M $2.5K $0.0002 $0.0002 $3.06M 0 -$0.05
Masivo Silver  GNYPF $0.07
+0.76
$2.92M $22K $0.07 $0.07 $2.92M 0 -$0.02
Clifton Mining Company  CFTN $0.05
0
$2.76M $10K $0.05 $0.05 $2.76M 0.71 $0.07
Franklin Mining  FMNJ $0.001399
+40
$2.75M $1 $0.001 $0.001 $2.75M 0 -$0.04
Silver Wolf Exploration  SWLFF $0.05999
0
$2.67M $18.25K $0.05999 $0.05999 $2.67M 0 -$0.01
Storm Exploration  CWVWF $0.04
-2.78
$2.66M $20K $0.04 $0.04 $2.66M 0 -$0.02
Arctic Star Exploration  ASDZF $0.01
+46.58
$2.6M $7K $0.01 $0.01 $2.6M 0 $0
Olivut Resources  OLVRF $0.02999
-7.69
$2.48M $46K $0.02999 $0.02999 $2.48M 0 -$0.01
Golden Minerals Company  AUMN $0.16
-9.95
$2.44M $350 $0.16 $0.16 $2.44M 0 -$0.31
Stinger Resources  STNRF $0.05
0
$2.37M $4.53K $0.04 $0.04 $2.37M 0 -$0.01
First Andes Silver  MSLVF $0.04
0
$2.29M $6K $0.08 $0.08 $2.29M 0.096 $0.41
Usha Resources  USHAF $0.02
0
$2.28M $64.31K $0.02 $0.02 $2.28M 0 -$0.01
Azucar Minerals  AXDDF $0.02999
+8.87
$2.11M $900 $0.02 $0.02 $2.11M 2.70 $0.01
Diamcor Mining  DMIFF $0.01
0
$1.97M $300 $0.01 $0.01 $1.97M 0 $0
Walker Lane Resources  CMCXF $0.1
0
$1.91M $50K $0.01 $0.01 $1.91M 0 -$0.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici