$3.64T
Capitalisation boursière totale
$161.18B
Volume total
BTC 60.76%     ETH 8.82%
Prépondérance

Le pays : États-Unis Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Autres métaux précieux et mines (204)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anglo American Platinum Limited  ANGPY $7.02
+5.25
$11.13B $44.88K $6.7 $7.03 $11.13B 27.00 $0.26
Fresnillo  FNLPF $14.55
+0.34
$10.72B $800 $14.55 $14.55 $10.72B 76.57 $0.19
Impala Platinum Holdings Limited  IMPUY $7.58
-0.26
$6.8B $39.35K $7.4 $7.6 $6.8B 0 -$1.05
Compañía de Minas Buenaventura S.A.A  BVN $14.57
-2.41
$3.7B $350.46K $14.56 $14.93 $3.7B 8.88 $1.64
G Mining Ventures  GMINF $14.21
-5.2
$3.21B $1.73K $14.21 $14.75 $3.21B 27.32 $0.52
Hecla Mining Company  HL $5.02
-0.99
$3.18B $10.94M $4.93 $5.06 $3.18B 41.83 $0.12
Endeavour Silver  EXK $3.52
-1.95
$1.02B $14.29M $3.37 $3.58 $1.02B 0 -$0.25
Perpetua Resources  PPTA $13.2
-3.37
$944.37M $758.32K $13.12 $14 $944.37M 0 -$0.29
GoGold Resources  GLGDF $1.35
+1.5
$510.79M $9.41K $1.32 $1.35 $510.79M 135.00 $0.01
Avino Silver & Gold Mines  ASM $2.97
+2.41
$431.62M $3.81M $2.85 $3.04 $431.62M 29.69 $0.1
AbraSilver Resource  ABBRF $2.79
-2.11
$425.61M $15.86K $2.79 $2.87 $425.61M 0 -$0.19
McEwen Mining  MUX $7.67
+0.52
$414.09M $567.28K $7.42 $7.7 $414.09M 0 -$0.57
Gold Royalty  GROY $1.79
+0.56
$305.17M $1.68M $1.72 $1.8 $305.17M 0 -$0.02
Metalla Royalty & Streaming  MTA $2.92
-1.02
$270.17M $216.44K $2.87 $2.93 $270.17M 0 -$0.05
Integra Resources  ITRG $1.52
-2.56
$256.88M $576.13K $1.49 $1.56 $256.88M 0 -$0.01
New Pacific Metals  NEWP $1.25
-7.41
$214.73M $247.32K $1.25 $1.36 $214.73M 0 -$0.03
Goliath Resources  GOTRF $1.45
-0.68
$201.81M $1.19K $1.45 $1.45 $201.81M 0 -$0.17
Sylvania Platinum  SAPLF $0.68
0
$184.16M $1K $0.7099 $0.7099 $184.16M 17.00 $0.04
Platinum Group Metals  PLG $1.42
-0.7
$148.26M $1.19M $1.36 $1.43 $148.26M 0 -$0.05
Sidney Resources  SDRC $0.26
-3.7
$95.33M $50.22K $0.25 $0.27 $95.33M 0 $0
Lucara Diamond  LUCRF $0.19
0
$86.06M $5K $0.2 $0.2 $86.06M 1.89 $0.1
Silver Tiger Metals  SLVTF $0.2099
-4.17
$84.97M $208.5K $0.2099 $0.22 $84.97M 0 -$0.01
Blackrock Silver  BKRRF $0.23
-2.36
$75.11M $39.2K $0.23 $0.23 $75.11M 0 -$0.04
Sierra Madre Gold and Silver  SMDRF $0.44
0
$67.7M $15.5K $0.46 $0.46 $67.7M 0 -$0.02
Denarius Metals  DNRSF $0.5799
+9.43
$62.17M $12.5K $0.5799 $0.5799 $62.17M 0 -$0.14
Outcrop Silver & Gold  OCGSF $0.1499
-1.13
$55.7M $216.4K $0.1499 $0.1499 $55.7M 0 -$0.03
Defiance Silver  DNCVF $0.19
-0.47
$55.26M $71.37K $0.1799 $0.19 $55.26M 0 -$0.01
Orvana Minerals  ORVMF $0.38
0
$54.71M $3K $0.4299 $0.4299 $54.71M 19.00 $0.02
Southern Silver Exploration  SSVFF $0.17
+3.19
$51.16M $55.96K $0.1499 $0.17 $51.16M 0 -$0.01
Premier Development & Inv  PDIV $0.2
0
$50.09M $1K $0.1499 $0.1499 $50.09M 0 -$0.56
Empress Royalty  EMPYF $0.4099
+5.5
$48.02M $24.9K $0.4 $0.4099 $48.02M 40.50 $0.01
Chesapeake Gold  CHPGF $0.67
-4.92
$45.83M $15.18K $0.67 $0.68 $45.83M 0 -$0.03
Viscount Mining  VLMGF $0.4099
-7.89
$45.29M $5.5K $0.4099 $0.4099 $45.29M 0 -$0.01
Equity Metals  EQMEF $0.19
+6.86
$37.41M $408K $0.17 $0.19 $37.41M 0 -$0.02
PPX Mining  SNNGF $0.05
0
$34.51M $57K $0.05 $0.05 $34.51M 0 -$0.01
Bear Creek Mining  BCEKF $0.1199
-3.6
$34.42M $120.9K $0.11 $0.1199 $34.42M 0 -$0.3
Scottie Resources  SCTSF $0.68
+4.13
$33.92M $36.18K $0.64 $0.68 $33.92M 0 -$0.1
Teuton Resources  TEUTF $0.5899
-3.26
$33.84M $1K $0.5899 $0.5899 $33.84M 0 -$0.04
Metallic Minerals  MMNGF $0.19
+3.35
$32.97M $2.8K $0.1799 $0.1799 $32.97M 0 -$0.01
American Creek Resources  ACKRF $0.07
0
$31.44M $66K $0.05999 $0.07 $31.44M 0 $0
Capitan Silver  CAPTF $0.2999
+3.41
$29.97M $10.7K $0.2899 $0.2999 $29.97M 0 -$0.01
Eastern Platinum  ELRFF $0.1199
+2.56
$25.05M $41.7K $0.1199 $0.1199 $25.05M 0 -$0.06
Kodiak Copper  KDKCF $0.33
0
$24.95M $5K $0.33 $0.34 $24.95M 0 -$0.03
Star Diamond  SHGDF $0.04
-5.88
$24.73M $85.5K $0.04 $0.04 $24.73M 0 -$0.01
Summa Silver  SSVRF $0.19
+1.91
$22.89M $55.43K $0.1799 $0.2 $22.89M 0 -$0.01
Mirasol Resources  MRZLF $0.27
+7.57
$22.63M $31.2K $0.25 $0.26 $22.63M 0 -$0.09
Inflection Resources  AUCUF $0.2
0
$22.04M $15.5K $0.2 $0.2 $22.04M 0 -$0.02
Brixton Metals  BBBXF $0.04
+4.3
$21.97M $45K $0.04 $0.04 $21.97M 0 -$0.02
Patagonia Gold  HGLD $0.02999
-40
$20.06M $10K $0.02999 $0.02999 $20.06M 0 -$0.03
Provenance Gold  PVGDF $0.16
+0.39
$20.05M $28K $0.16 $0.16 $20.05M 0 -$0.01
Sonoro Gold  SMOFF $0.1
-1.64
$19.86M $42.5K $0.1 $0.1 $19.86M 0 -$0.01
Nevgold  NAUFF $0.2
-0.4
$19.19M $14K $0.2 $0.2099 $19.19M 0 -$0.03
Aurania Resources  AUIAF $0.17
-15.42
$18.25M $5K $0.17 $0.17 $18.25M 0 -$0.09
Rockhaven Resources  RKHNF $0.05999
0
$17.57M $500 $0.05999 $0.05999 $17.57M 0 $0
BrightRock Gold  BRGC $0.05
+8.7
$16.71M $35.66K $0.05 $0.05 $16.71M 0.020 $2.5
Canterra Minerals  CTMCF $0.05
+6.77
$15.13M $77.31K $0.05 $0.05 $15.13M 0 -$0.01
Buyer  BYRG $0.001699
-10.53
$13.33M $1.83M $0.0016 $0.001799 $13.33M 0.0083 $0.2
Alien Metals  ASLRF $0.001699
0
$12.88M $50K $0.001699 $0.001699 $12.88M 0 $0
Thunder Mountain Gold  THMG $0.16
-18.42
$11.35M $10.5K $0.16 $0.16 $11.35M 0 -$0.02
Condor Resources  CNRIF $0.08
0
$11.29M $1.96K $0.08 $0.08 $11.29M 0 $0
Kingfisher Metals  KGFMF $0.2
-13.42
$11.29M $8K $0.2 $0.2 $11.29M 0 -$0.04
King Copper Discovery  TBXXF $0.11
-2.46
$10.95M $15K $0.11 $0.11 $10.95M 0 -$0.04
Finlay Minerals  FYMNF $0.07
0
$10.42M $40K $0.1 $0.1 $10.42M 0 $0
Star Royalties  STRFF $0.13
-5.87
$10.3M $18K $0.13 $0.14 $10.3M 0 -$0.31
Riverside Resources  RVSDF $0.1199
-23.6
$9.2M $248.45K $0.11 $0.13 $9.2M 0 -$0.01
Mountain Province Diamonds  MPVDF $0.04
0
$8.49M $9K $0.05 $0.05 $8.49M 0.26 $0.15
Copper Giant Resources  LBCMF $0.14
0
$8.13M $15K $0.14 $0.14 $8.13M 0 -$0.13
MineralRite  RITE $0.001699
0
$7.39M $3.04M $0.0016 $0.001799 $7.39M 0 -$0.68
Sable Resources  SBLRF $0.02999
+15.74
$7.18M $38K $0.02 $0.02999 $7.18M 0 -$0.03
Clean Air Metals  CLRMF $0.02999
+1.05
$7.09M $80K $0.02999 $0.02999 $7.09M 0 -$0.01
Canadian Critical Minerals  RIINF $0.02
-4.31
$6.45M $165K $0.02 $0.02 $6.45M 0 $0
Silver Viper Minerals  VIPRF $0.2999
+37.61
$5.84M $21.5K $0.23 $0.2999 $5.84M 0 -$1
Max Resource  MXROF $0.02999
0
$5.52M $12K $0.02999 $0.02999 $5.52M 0 -$0.02
Honey Badger Silver  HBEIF $0.07
0
$5.14M $33K $0.05999 $0.05999 $5.14M 0 -$0.03
Northern Minerals & Exploration  NMEX $0.05
0
$5.11M $300 $0.05 $0.05 $5.11M 0 $0
Leocor Mining  LECRF $0.04
0
$5.09M $1K $0.05 $0.05 $5.09M 0 -$0.01
Tsodilo Resources  TSDRF $0.08999
-8.91
$5.07M $10K $0.08999 $0.08999 $5.07M 0 -$0.02
North Bay Resources  NBRI $0.0005999
0
$4.63M $2.23M $0.0005999 $0.0005999 $4.63M 0.00028 $2.13
Plata Latina Minerals  PLLMF $0.05999
0
$4.43M $10K $0.05999 $0.05999 $4.43M 0 $0
Cartier Silver  CRTIF $0.07
0
$3.88M $100 $0.11 $0.11 $3.88M 0 -$0.07
El Capitan Precious Metals  ECPN $0.0001
0
$3.72M $500 $0.0004 $0.0004 $3.72M 0 $0
American Sierra Gold  AMNP $0.004
0
$3.51M $100K $0.0079 $0.0079 $3.51M 0 $0
Magellan Copper and Gold  MAGE $0.13
0
$3.45M $21.27K $0.13 $0.14 $3.45M 0 -$0.03
Star Gold  SRGZ $0.04
0
$3.41M $15 $0.02999 $0.02999 $3.41M 0 $0
Franklin Mining  FMNJ $0.001699
0
$3.34M $30K $0.001399 $0.001399 $3.34M 0 -$0.05
Silver Wolf Exploration  SWLFF $0.07
+18.33
$3.27M $5K $0.07 $0.07 $3.27M 0 -$0.01
Stornoway Diamond  SWYDF $0.0002
0
$3.06M $5K $0.0001 $0.0001 $3.06M 0 -$0.05
Storm Exploration  CWVWF $0.05
-35.71
$3M $43K $0.05 $0.05 $3M 0 -$0.02
Diamcor Mining  DMIFF $0.01
-6.54
$2.96M $3.93K $0.01 $0.01 $2.96M 0 $0
Clifton Mining Company  CFTN $0.05
+7.99
$2.76M $6.82K $0.05 $0.05 $2.76M 0.71 $0.07
Azucar Minerals  AXDDF $0.04
0
$2.65M $32K $0.02999 $0.02999 $2.65M 3.50 $0.01
Masivo Silver  GNYPF $0.05999
+3.2
$2.59M $5K $0.05999 $0.05999 $2.59M 0 -$0.02
Stinger Resources  STNRF $0.05
0
$2.58M $4.53K $0.04 $0.04 $2.58M 0 -$0.02
Buscar Company  CGLD $0.0085
0
$2.49M $40K $0.0085 $0.0085 $2.49M 0 -$0.07
Golden Minerals Company  AUMN $0.16
-3.73
$2.39M $2.84K $0.16 $0.17 $2.39M 0 -$0.31
First Andes Silver  MSLVF $0.07
0
$2.27M $4K $0.07 $0.07 $2.27M 0.16 $0.4
Usha Resources  USHAF $0.02
0
$2.13M $100 $0.02 $0.02 $2.13M 0 -$0.01
Pacific Ridge Exploration  PEXZF $0.1199
-16.31
$2.05M $2.87K $0.1199 $0.13 $2.05M 0 -$0.15
MTB Metals  MBYMF $0.01
+5.71
$1.9M $10K $0.01 $0.01 $1.9M 0 -$0.08
Arctic Star Exploration  ASDZF $0.0074
0
$1.77M $60K $0.0074 $0.0074 $1.77M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici