Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalisation boursière totale
$253.34B
Volume total
BTC 60.43%     ETH 7.26%
Prépondérance

Le pays : États-Unis Industrie : Services publics - Renouvelables Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Services publics - Renouvelables (110)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Constellation Energy  CEG $179.79
+5.16
$56.33B $7.46M $161.35 $189.79 $56.33B 15.13 $11.88
Ørsted A/S  DNNGY $12.92
-5
$16.7B $10.85K $12.8 $13.48 $16.7B 0 -$0.11
Brookfield Renewable Partners L.P  BEP $20.51
-0.24
$12.95B $1.71M $19.3 $21.16 $12.95B 0 -$0.89
The Kansai Electric Power Company, Incorporated  KAEPY $5.3
-18.46
$12.81B $1.52K $6.2 $6.5 $12.81B 3.15 $1.68
Fortum Oyj  FOJCY $2.76
-1.78
$12.74B $1.93K $2.76 $2.77 $12.74B 9.85 $0.28
EDP Renováveis  EDRVF $8.24
-16.43
$9.24B $103 $9.86 $9.86 $9.24B 0 -$0.59
Engie Brasil Energia  EGIEY $6.62
-3.07
$5.53B $276 $6.58 $6.83 $5.53B 7.11 $0.93
Clearway Energy, Inc.  CWEN-A $25.63
-2.21
$5.41B $517.65K $24.66 $26.17 $5.41B 34.17 $0.75
Clearway Energy  CWEN $27.34
-2.6
$5.39B $1.58M $26.38 $27.92 $5.39B 36.45 $0.75
Brookfield Renewable  BEPC $25.51
-0.27
$4.63B $1.41M $24.04 $26.44 $4.63B 19.47 $1.31
Ormat  ORA $68.27
-0.1
$4.14B $908.7K $67.13 $71.32 $4.14B 33.46 $2.04
Algonquin Power & Utilities  AQN $4.7
-3.09
$3.64B $15.46M $4.57 $4.92 $3.64B 67.14 $0.07
Northland Power  NPIFF $12.8
-1.92
$3.37B $4.8K $12.56 $12.8 $3.37B 17.77 $0.72
ReNew Energy Global  RNW $5.64
-2.42
$2.05B $1.23M $5.51 $5.88 $2.05B 112.79 $0.05
Innergex Renewable Energy  INGXF $9.45
+0.32
$1.93B $10.67K $9.45 $9.46 $1.93B 315.00 $0.03
Boralex  BRLXF $18.33
-1.08
$1.89B $100 $18.53 $18.53 $1.89B 73.31 $0.25
Altus Power  AMPS $4.96
-0.4
$795.69M $4.3M $4.9 $4.98 $795.69M 496.00 $0.01
Fluence Energy  FLNC $4.29
-0.46
$778.85M $6.45M $3.87 $4.59 $778.85M 0 -$0.05
Light  LGSXY $0.67
-18.79
$441.43M $7K $0.67 $0.81 $441.43M 0.85 $0.78
Energy Vault  NRGV $0.77
+6.47
$118.61M $1.56M $0.66 $0.81 $118.61M 0 -$0.91
Westbridge Renewable Energy  WEGYF $0.4699
-15.74
$47.74M $1K $0.56 $0.56 $47.74M 1.27 $0.37
Eco Wave Power Global AB (publ)  WAVE $6.2
-1.12
$36.22M $19.64K $6 $6.2 $36.22M 0 -$0.4
Clean Vision  CLNV $0.02
-7
$15.03M $2.58M $0.02 $0.02 $15.03M 0 -$0.02
SolarWindow  WNDW $0.26
0
$13.57M $4.49K $0.26 $0.26 $13.57M 0 -$0.06
Atlantic Power & Infrastructure  AWSL $0.04
-22.34
$13.2M $79.9K $0.04 $0.04 $13.2M 0 -$0.01
Smart Powerr  CREG $0.51
-8.84
$12.55M $114.75K $0.51 $0.5699 $12.55M 0 -$0.18
Advent  ADN $3.07
+3.55
$8.08M $9.24K $2.83 $3.07 $8.08M 0 -$34.02
Carnegie Clean Energy  CWGYF $0.02
-4.55
$7.69M $2.16K $0.02 $0.02 $7.69M 0 $0
Astra Energy  ASRE $0.08
+31.74
$6.57M $2.85K $0.08 $0.08 $6.57M 0 -$0.06
Fusion Fuel Green  HTOO $0.25
-2.27
$6.38M $175.48K $0.23 $0.26 $6.38M 0 -$1.7
Heliogen  HLGN $0.6999
-5.4
$4.23M $779 $0.6999 $0.7399 $4.23M 0.13 $5.22
VirExit  VXIT $0.0005999
0
$2.14M $62.44K $0.0005999 $0.0005999 $2.14M 0 $0
Ocean Thermal Energy  CPWR $0.0002999
0
$55.31K $150 $0.0002999 $0.0002999 $55.31K 0 -$0.05
Triad Pro Innovators  TPII $0.0001
0
$37.04K $14.9K $0.0001 $0.0001 $37.04K 0 -$7.62
Brookfield Renewable Partners L.P  BEP-PA $16.77
-1.7
$0 $8.07K $16.7 $17.08 $0 0 -$0.51
Fusion Fuel Green  HTOOW $0.007499
-6.25
$0 $13.37K $0.007499 $0.007499 $0 0.0039 $1.88
VERBUND AG  OEZVF $76.73
+4.89
$24.82B $36 $73.15 $73.15 $24.82B 13.02 $5.89
VERBUND AG  OEZVY $14
-0.71
$24.65B $409 $14 $14 $24.65B 11.86 $1.18
CEZ, a. s  CEZYY $18.08
0
$20.02B $0 $0 $0 $20.02B 0 $0
Ørsted A/S  DOGEF $41.16
-8.53
$17.52B $200 $45 $45 $17.52B 0 -$0.32
China Longyuan Power  CLPXF $0.75
-24.55
$14.77B $101 $0.9899 $0.9899 $14.77B 7.50 $0.1
China Longyuan Power Group Corporation Limited  CLPXY $7.6
-4.52
$14.7B $1.6K $7.6 $8.09 $14.7B 7.30 $1.04
Fortum Oyj  FOJCF $16.09
+12.83
$14.44B $875 $14.26 $14.26 $14.44B 11.33 $1.42
The Kansai Electric Power Company, Incorporated  KAEPF $11.85
-15.42
$13.2B $1 $14.01 $14.01 $13.2B 3.51 $3.37
Meridian Energy  MDDNF $3.15
-12.5
$8.71B $250 $3.6 $3.6 $8.71B 31.50 $0.1
Tohoku Electric Power Company, Incorporated  TEPCF $10.05
0
$5.03B $100 $10.05 $10.05 $5.03B 4.48 $2.24
Tokyo Electric Power Company Holdings, Incorporated  TKECY $3.06
+6.99
$4.9B $150 $2.86 $2.86 $4.9B 13.90 $0.22
Public Power  PUPOF $11.92
+33.94
$4.57B $1.65K $11.92 $11.92 $4.57B 9.53 $1.25
Contact Energy  COENF $5.11
+5.58
$4.27B $5 $4.84 $4.84 $4.27B 30.05 $0.17
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.5
-23.08
$4.17B $8.8K $2.5 $2.5 $4.17B 11.36 $0.22
Tohoku Electric Power Company, Incorporated  TEPCY $7.78
-27.81
$3.89B $3 $10.77 $10.77 $3.89B 3.73 $2.08
Electric Power Development  EDRWY $16.4
0
$3.19B $100 $16.4 $16.4 $3.19B 4.38 $3.74
Drax  DRXGY $14.24
-12.8
$2.78B $2 $16.33 $16.33 $2.78B 4.04 $3.52
Drax  DRXGF $7.5
0
$2.78B $2K $7.5 $7.5 $2.78B 4.26 $1.76
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $42.5
0
$2.6B $100 $42.5 $42.5 $2.6B 32.94 $1.29
naturenergie holding AG  ENGDF $36.06
0
$1.28B $1.6K $44.3 $44.3 $1.28B 6.11 $5.9
Scatec ASA  STECF $7.65
-59.72
$1.22B $100 $5.88 $5.88 $1.22B 9.68 $0.79
XPLR Infrastructure, LP  NEP $10.54
0
$985.85M $0 $0 $0 $985.85M 0 $0
Solaria Energía y Medio Ambiente  SEYMF $7.88
-13.41
$984.61M $200 $9.1 $9.1 $984.61M 10.23 $0.77
Voltalia SA  VLTAF $7.07
+2.39
$934.88M $100 $6.9 $6.9 $934.88M 0 -$0.18
Concord New Energy  CWPWF $0.1
+62.87
$795.54M $10K $0.05999 $0.05999 $795.54M 10.00 $0.01
Beijing Energy International Holding  PVLTF $0.04
-32.73
$638.09M $2K $0.0037 $0.0037 $638.09M 0 $0
Ellomay Capital  ELLO $13.63
-6.96
$175.18M $1.71K $13.4 $13.63 $175.18M 0 -$0.6
Polaris Renewable Energy  RAMPF $7.83
-2.13
$166.21M $726 $7.6 $7.95 $166.21M 55.92 $0.14
Orrön Energy AB (publ)  LNDNF $0.44
-30.71
$131.68M $255 $0.64 $0.64 $131.68M 0 -$0.05
Magnora ASA  SVMRF $1.75
-16.12
$115.27M $100 $2.09 $2.09 $115.27M 0 -$0.05
Azure Power Global  AZRE $1.84
0
$102.66M $0 $0 $0 $102.66M 0 $0
Green Impact Partners  GIPIF $2.4
-3.23
$84.84M $100 $2.48 $2.48 $84.84M 0 -$0.72
Spark Power  SKPGF $0.6199
0
$56.29M $0 $0 $0 $56.29M 0 $0
UGE International Ltd.  UGEIF $1.46
0
$49.23M $0 $0 $0 $49.23M 0 $0
Shunfeng International Clean Energy  SHUNF $0.008099
+88.37
$41.17M $1 $0.001299 $0.001299 $41.17M 0 -$0.01
Zhaoheng Hydropower  ZHYLF $0.0002
0
$39.09M $20K $0.0002 $0.0002 $39.09M 0 $0
SIMEC Atlantis Energy  SMAYF $0.02999
0
$22.16M $14.5K $0.02999 $0.02999 $22.16M 0.59 $0.05
RE Royalties  RROYF $0.2999
-3.23
$13.08M $1K $0.2999 $0.2999 $13.08M 0 -$0.03
Greenbriar Sustainable Living  GEBRF $0.11
-63.33
$12.74M $3K $0.2999 $0.2999 $12.74M 0 -$0.07
3Power Energy  PSPW $0.001
-66.67
$12.48M $19.3K $0.0011 $0.0011 $12.48M 0 $0
China Intelligence Information Systems  IICN $0.006
-14.29
$8.74M $3.61K $0.007 $0.007 $8.74M 0 $0
VIASPACE  VSPC $0
-70
$6.58M $2K $0 $0 $6.58M 0 $0
Powertap Hydrogen Capital  MOTNF $0
-90
$6.24M $10K $0.0001 $0.0001 $6.24M 0 -$0.32
Global Environmental Energy  GEECF $0.0001
0
$5.78M $100K $0 $0 $5.78M 0 $0
PwrCor  PWCO $0.02
-15.96
$5.05M $38K $0.02999 $0.02999 $5.05M 0 $0
VIASPACE Green Energy  VGREF $0.2899
0
$3.03M $100 $0.2899 $0.2899 $3.03M 0 -$0.19
First National Energy  FNEC $0.02
0
$2.5M $50 $0.02 $0.02 $2.5M 0 $0
Oceanic Wind Energy  NKWFF $0.02
-60.25
$2.48M $2.5K $0.02 $0.02 $2.48M 0.79 $0.02
ReNu Energy  GDYMF $0.22
+19899
$1.95M $75K $0.0011 $0.0011 $1.95M 0 -$0.97
Bitcoin Crypto Currency Exchange  ARSC $0.0001
0
$1.4M $100 $0.0001 $0.0001 $1.4M 0 $0
Nevo Energy, Inc.  NEVE $1
0
$746.77K $0 $0 $0 $746.77K 0 $0
Green Stream  GSFI $0.0001
0
$654.18K $149K $0.0001 $0.0001 $654.18K 0 $0
Mass Megawatts Wind Power  MMMW $0.2399
-0.83
$538.48K $110 $0.2399 $0.2399 $538.48K 0 -$0.27
Nacel Energy  NCEN $0.0001
0
$488.19K $22K $0 $0 $488.19K 0 $0
Wind Works Power  WWPW $0
-99.5
$413.48K $100 $0 $0 $413.48K 0 $0
Quantum Solar Power  QSPW $0.0001
0
$171.13K $32K $0 $0 $171.13K 0 $0
Far East Wind Power  FEWP $0.0001
0
$109.13K $10.87K $0 $0 $109.13K 0 $0
ViviCells  VCII $0.0001
-50
$46.78K $57 $0.0001 $0.0001 $46.78K 0 $0
Etrion  ETRXF $0.0001
0
$33.41K $125 $0.0001 $0.0001 $33.41K 0 $0
CGE Energy  CGEI $0.0001
0
$9.76K $77.07K $0.0001 $0.0001 $9.76K 0.0076 $0.01
Green Energy Resources  GRGR $0
-99.33
$3.05K $250K $0 $0 $3.05K 0.010 $0
Algonquin Power & Utilities  AQNU $19.34
0
$0 $0 $0 $0 $0 0 $0
  ATRWF $8.5
0
$0 $0 $0 $0 $0 0 $0
  AY $21.99
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici