Le pays : États-Unis Industrie : Vente au détail sur Internet Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (101)
- {{country.name}}
- Tous les pays
- États-Unis (101)
- Argentine (6)
- Australie (7)
- L'Autriche (12)
- Brésil (11)
- Canada (5)
- Chili (1)
- Chine (6)
- Finlande (1)
- France (7)
- Allemagne (117)
- Hong Kong (11)
- Inde (8)
- Indonésie (1)
- Israël (3)
- Italie (1)
- Japon (40)
- Malaisie (1)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (4)
- Russie (1)
- Singapour (1)
- Corée du Sud (1)
- Suriname (1)
- Suède (7)
- Taïwan (5)
- Thaïlande (2)
- Royaume-Uni (22)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (101)
Vente au détail sur Internet (101)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (46)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (69)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (58)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (56)
- Services Personnels (27)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (101)
- Vente au détail de spécialité (118)
- Jeux d'argent (75)
- Loisirs (95)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (705)
- Banques - Diversifiées (90)
- Banques - Régionales (997)
- Financement hypothécaire (79)
- Marchés des Capitaux (193)
- Données financières et bourses (40)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1507)
- Conglomérats financiers (14)
- Services de Crédit (131)
- Immobilier - Développement (88)
- Services Immobiliers (160)
- Immobilier - Diversifié (49)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (82)
- FPI - Hypothèque (91)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (36)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (66)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (109)
- Aliments emballés (253)
- Services d'éducation et de formation (67)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (49)
- Fabricants de médicaments - de spécialité et génériques (512)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (151)
- Dispositifs médicaux (302)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (24)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (235)
- Agences de Publicité (105)
- Publication (38)
- Diffusion (52)
- Divertissement (167)
- Contenu d'internet et information (148)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (423)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (143)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (162)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (62)
- Services de location (53)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (150)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (68)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (253)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (127)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (53)
- Gestion des déchets (85)
- Services des technologies de l'information (187)
- Logiciel - Application (582)
- Logiciel - Infrastructure (252)
- Matériel de communication (150)
- Matériel Informatique (74)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (98)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $219.36 — |
-1.84
|
$2.37T — | $44.87M — | $218.43 — | $224 — | $2.37T — | 36.37 | $6.03 — | |
| Alibaba Group Holding BABAF | $13.6 — |
-7.8
|
$259.59B — | $179 — | $13.67 — | $13.67 — | $259.59B — | 14.46 | $0.94 — | |
| Alibaba Group Holding BABA | $107.99 — |
+1.62
|
$257.66B — | $10.82M — | $107.91 — | $109.13 — | $257.66B — | 14.20 | $7.6 — | |
| PDD PDD | $106.31 — |
+1.01
|
$150.92B — | $5.25M — | $106.29 — | $108.82 — | $150.92B — | 11.26 | $9.44 — | |
| MercadoLibre MELI | $2,476.6 — |
-0.98
|
$126.8B — | $224.8K — | $2,431.92 — | $2,505.64 — | $126.8B — | 61.34 | $40.37 — | |
| Meituan MPNGF | $16.08 — |
-2.55
|
$92.88B — | $100 — | $16.08 — | $16.08 — | $92.88B — | 20.35 | $0.79 — | |
| Meituan MPNGY | $31.06 — |
+1.87
|
$92.75B — | $42.84K — | $30.93 — | $31.69 — | $92.75B — | 19.65 | $1.58 — | |
| Sea SE | $149.11 — |
-1.32
|
$89.46B — | $3.73M — | $145.93 — | $153.35 — | $89.46B — | 105.00 | $1.42 — | |
| Coupang CPNG | $29.99 — |
-0.03
|
$54.45B — | $10.5M — | $29.6 — | $30.03 — | $54.45B — | 214.21 | $0.14 — | |
| JD.com JD | $32.7 — |
+2.12
|
$47.14B — | $8.13M — | $32.45 — | $33.18 — | $47.14B — | 7.76 | $4.21 — | |
| JD.com JDCMF | $16.06 — |
0
|
$46.11B — | $109 — | $15.71 — | $15.75 — | $46.11B — | 7.79 | $2.06 — | |
| eBay EBAY | $75.33 — |
-0.76
|
$34.98B — | $3.41M — | $75.13 — | $75.9 — | $34.98B — | 18.23 | $4.13 — | |
| LY Corporation YAHOY | $7.2 — |
-1.1
|
$25.94B — | $6.38K — | $7.18 — | $7.3 — | $25.94B — | 24.82 | $0.29 — | |
| Chewy CHWY | $40 — |
-2.49
|
$16.93B — | $9.31M — | $39.66 — | $40.94 — | $16.93B — | 43.95 | $0.91 — | |
| Rakuten Group, Inc. RKUNY | $5.3 — |
+0.95
|
$11.51B — | $3.92K — | $5.29 — | $5.32 — | $11.51B — | 0 | -$0.62 — | |
| MonotaRO MONOY | $19.02 — |
0
|
$9.53B — | $2.03K — | $18.98 — | $19.03 — | $9.53B — | 50.05 | $0.38 — | |
| Zalando SE ZLNDY | $16.6 — |
+1.34
|
$8.61B — | $243 — | $16.5 — | $16.6 — | $8.61B — | 27.21 | $0.61 — | |
| Delivery Hero SE DELHY | $2.66 — |
-2.67
|
$7.86B — | $1.42K — | $2.64 — | $2.66 — | $7.86B — | 0 | -$0.37 — | |
| Vipshop VIPS | $14.96 — |
0
|
$7.7B — | $2.99M — | $14.95 — | $15.37 — | $7.7B — | 7.71 | $1.94 — | |
| Wayfair W | $55.09 — |
+0.11
|
$7.06B — | $4.53M — | $53.07 — | $55.42 — | $7.06B — | 0 | -$2.84 — | |
| Global-E Online GLBE | $32.84 — |
-0.99
|
$5.63B — | $1.66M — | $32.55 — | $33.68 — | $5.63B — | 0 | -$0.37 — | |
| Etsy ETSY | $53.46 — |
-0.39
|
$5.6B — | $3.37M — | $51.84 — | $54 — | $5.6B — | 39.02 | $1.37 — | |
| Just Eat Takeaway.com JTKWY | $4.5 — |
-0.22
|
$4.52B — | $1.13K — | $4.48 — | $4.5 — | $4.52B — | 0 | -$0.57 — | |
| Deliveroo DROOF | $2.3 — |
0
|
$3.5B — | $1.07K — | $2.3 — | $2.3 — | $3.5B — | 0 | $0 — | |
| Revolve RVLV | $20.79 — |
+2.06
|
$1.45B — | $1.27M — | $20.13 — | $20.86 — | $1.45B — | 28.87 | $0.72 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.82 — |
+0.71
|
$919.31M — | $461.49K — | $2.75 — | $2.82 — | $919.31M — | 0 | -$0.14 — | |
| ATRenew RERE | $4.06 — |
+7.12
|
$841.56M — | $8.88M — | $3.85 — | $4.35 — | $841.56M — | 40.60 | $0.1 — | |
| ThredUp TDUP | $6.93 — |
-8.33
|
$819.45M — | $4.01M — | $6.78 — | $7.72 — | $819.45M — | 0 | -$0.29 — | |
| Liquidity Services LQDT | $24.56 — |
+1.7
|
$766.78M — | $197.49K — | $24.17 — | $24.61 — | $766.78M — | 31.08 | $0.79 — | |
| Jumia Technologies AG JMIA | $4.23 — |
-0.7
|
$521.69M — | $3.57M — | $4.09 — | $4.35 — | $521.69M — | 0 | -$0.63 — | |
| Newegg Commerce NEGG | $18.71 — |
+12.91
|
$364.43M — | $305.37K — | $16.37 — | $18.9 — | $364.43M — | 0 | -$2.25 — | |
| Baozun BZUN | $2.6 — |
+1.56
|
$165.36M — | $303.44K — | $2.58 — | $2.74 — | $165.36M — | 0 | -$0.43 — | |
| Oriental Culture Holding OCG | $6.25 — |
+1.92
|
$130.62M — | $5.28K — | $5.92 — | $6.27 — | $130.62M — | 0 | -$0.18 — | |
| a.k.a. Brands Holding AKA | $11.27 — |
+5.23
|
$120.76M — | $1.24K — | $10.97 — | $11.31 — | $120.76M — | 0 | -$2.52 — | |
| 1stdibs.Com DIBS | $2.72 — |
-0.73
|
$97.77M — | $119.61K — | $2.67 — | $2.77 — | $97.77M — | 0 | -$0.55 — | |
| Hour Loop HOUR | $1.64 — |
+5.81
|
$57.66M — | $100.03K — | $1.52 — | $1.68 — | $57.66M — | 164.00 | $0.01 — | |
| Natural Health Trends NHTC | $4.61 — |
-1.91
|
$53.08M — | $14.23K — | $4.6 — | $4.78 — | $53.08M — | 115.25 | $0.04 — | |
| Bluestem BGRP | $0.01 — |
+30
|
$46.9M — | $155.19K — | $0.01 — | $0.01 — | $46.9M — | 0 | -$0.07 — | |
| CarParts.com PRTS | $0.77 — |
-0.35
|
$44.89M — | $233.7K — | $0.77 — | $0.79 — | $44.89M — | 0 | -$0.87 — | |
| Articore RDBBF | $0.1 — |
0
|
$37.61M — | $5K — | $0.1499 — | $0.1499 — | $37.61M — | 0 | -$0.04 — | |
| LightInTheBox Holding LITB | $1.26 — |
+3.28
|
$23.03M — | $9.17K — | $1.23 — | $1.28 — | $23.03M — | 10.50 | $0.12 — | |
| iPower IPW | $0.6899 — |
-1.13
|
$21.89M — | $209.34K — | $0.68 — | $0.7099 — | $21.89M — | 0 | -$0.05 — | |
| MOGU MOGU | $2.66 — |
+24.88
|
$19.17M — | $102.86K — | $2.14 — | $2.67 — | $19.17M — | 0 | -$1.05 — | |
| Nextech3D.AI NEXCF | $0.05 — |
0
|
$9.25M — | $277K — | $0.04 — | $0.05 — | $9.25M — | 0 | -$0.04 — | |
| Yunji YJ | $1.98 — |
+5.88
|
$9.21M — | $8.99K — | $1.88 — | $2.03 — | $9.21M — | 0 | -$35.46 — | |
| Jowell Global JWEL | $2.5 — |
-8.42
|
$5.93M — | $12.57K — | $2.4 — | $2.6 — | $5.93M — | 0 | -$3.36 — | |
| Meiwu Technology Company WNW | $1.87 — |
+3.09
|
$5.92M — | $22.18K — | $1.79 — | $1.87 — | $5.92M — | 0.20 | $9.34 — | |
| Homeland Security HSCC | $0.0022 — |
0
|
$2.03M — | $10K — | $0.0022 — | $0.0022 — | $2.03M — | 0 | $0 — | |
| Medical Care MDCE | $0.0002999 — |
-25
|
$1.32M — | $8.23M — | $0.0002999 — | $0.0002999 — | $1.32M — | 0 | -$17.76 — | |
| Yuka YUKA | $0.009499 — |
0
|
$387.5K — | $10K — | $0.009499 — | $0.009499 — | $387.5K — | 0 | -$78.98 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $44.1K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| LY YAHOF | $3.73 — |
0
|
$26.59B — | $40K — | $3.72 — | $3.73 — | $26.59B — | 26.64 | $0.14 — | |
| Rakuten RKUNF | $4.97 — |
-11.88
|
$10.73B — | $900 — | $6.2 — | $6.2 — | $10.73B — | 0 | -$0.62 — | |
| ZOZO SATLF | $10.8 — |
0
|
$10.29B — | $300 — | $11 — | $11.05 — | $10.29B — | 30.85 | $0.35 — | |
| MonotaRO MONOF | $14.17 — |
0
|
$10.18B — | $300 — | $11.5 — | $11.81 — | $10.18B — | 36.33 | $0.39 — | |
| ZOZO, Inc. SRTTY | $11.38 — |
+6.5
|
$10.09B — | $117 — | $10.92 — | $10.92 — | $10.09B — | 32.51 | $0.35 — | |
| Allegro.eu ALEGF | $7.65 — |
0
|
$9.46B — | $1K — | $7.5 — | $7.5 — | $9.46B — | 27.32 | $0.28 — | |
| Zalando SE ZLDSF | $30.51 — |
0
|
$8.57B — | $500 — | $30.62 — | $32.55 — | $8.57B — | 25.21 | $1.21 — | |
| Delivery Hero SE DLVHF | $24.05 — |
0
|
$8B — | $200 — | $28.88 — | $29.48 — | $8B — | 0 | -$3.65 — | |
| Just Eat Takeaway.com TKAYF | $22.61 — |
0
|
$4.51B — | $2.1K — | $22 — | $22 — | $4.51B — | 0 | -$2.84 — | |
| Mercari, Inc. MRCIF | $17 — |
0
|
$2.94B — | $100 — | $11.6 — | $11.6 — | $2.94B — | 25.37 | $0.67 — | |
| Mercari MCARY | $8.64 — |
0
|
$2.94B — | $500 — | $9.07 — | $9.08 — | $2.94B — | 25.41 | $0.34 — | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Temple & Webster TPLWF | $11.93 — |
0
|
$1.64B — | $315 — | $7.19 — | $7.19 — | $1.64B — | 397.66 | $0.03 — | |
| Dada Nexus DADA | $1.96 — |
0
|
$506.16M — | $0 — | $0 — | $0 — | $506.16M — | 0 | $0 — | |
| ASOS Plc ASOMY | $4.11 — |
0
|
$500.05M — | $20 — | $4.07 — | $4.07 — | $500.05M — | 0 | -$3.37 — | |
| ASOS ASOMF | $3.53 — |
0
|
$500.05M — | $1.28K — | $4.9 — | $4.9 — | $500.05M — | 0 | -$3.39 — | |
| boohoo BHOOY | $5.75 — |
0
|
$401.7M — | $1 — | $5.52 — | $5.52 — | $401.7M — | 0 | -$5.55 — | |
| boohoo BHHOF | $0.2399 — |
0
|
$389.53M — | $20 — | $0.4299 — | $0.4299 — | $389.53M — | 0 | -$0.28 — | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Demae-Can Co.,Ltd YUMSF | $1.37 — |
0
|
$177.75M — | $100 — | $1.37 — | $1.37 — | $177.75M — | 0 | -$0.05 — | |
| Hong Kong Technology Venture Company HKTVY | $3.5 — |
0
|
$151.68M — | $2.35K — | $4.05 — | $4.05 — | $151.68M — | 0 | -$0.2 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| PhoneX PXHI | $1.42 — |
0
|
$50.67M — | $200 — | $1.42 — | $1.42 — | $50.67M — | 0 | -$0.61 — | |
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1K — | $0 — | $0 — | $37.97M — | 0 | -$0.31 — | |
| Shonghoya Intl SNHO | $0.19 — |
0
|
$7.94M — | $1 — | $0.07 — | $0.07 — | $7.94M — | 0 | -$0.59 — | |
| EMERGE Commerce EMCMF | $0.04 — |
0
|
$5.69M — | $110K — | $0.05 — | $0.05 — | $5.69M — | 0 | -$0.12 — | |
| Solo Brands DTC | $0.08999 — |
0
|
$5.56M — | $0 — | $0 — | $0 — | $5.56M — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$4.64M — | $0 — | $0 — | $0 — | $4.64M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $0 — | $0 — | $0 — | $2.86M — | 0 | $0 — | |
| JIVA PLTXF | $0.05 — |
-8.77
|
$56.35K — | $5.5K — | $0.04 — | $0.07 — | $56.35K — | 0.085 | $0.61 — | |
| JRjr33 JRJRQ | $0.0005 — |
+400
|
$22.42K — | $10K — | $0 — | $0 — | $22.42K — | 0 | -$0.14 — | |
| WU BA Superior Products Holding WBWB | $0.0001 — |
0
|
$20.32K — | $200 — | $0.0001 — | $0.0001 — | $20.32K — | 0 | $0 — | |
| Hanjiao HJGP | $0.0001 — |
-66.67
|
$9.72K — | $400 — | $0.0001 — | $0.0001 — | $9.72K — | 0 | -$0.06 — | |
| Reebonz Holding RBZHF | $0.0001 — |
0
|
$622 — | $220 — | $0.0001 — | $0.0001 — | $622 — | 0 | -$3.62 — | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$0 — | $600 — | $0.65 — | $0.65 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Farfetch FTCH | $0.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}