Le pays : États-Unis Industrie : Vente au détail sur Internet Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (101)
- {{country.name}}
- Tous les pays
- États-Unis (101)
- Argentine (6)
- Australie (7)
- L'Autriche (12)
- Brésil (11)
- Canada (5)
- Chili (1)
- Chine (6)
- Finlande (1)
- France (7)
- Allemagne (117)
- Hong Kong (11)
- Inde (8)
- Indonésie (1)
- Israël (3)
- Italie (1)
- Japon (40)
- Malaisie (1)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (4)
- Russie (1)
- Singapour (1)
- Corée du Sud (1)
- Suriname (1)
- Suède (7)
- Taïwan (5)
- Thaïlande (2)
- Royaume-Uni (22)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (101)
Vente au détail sur Internet (101)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (46)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (69)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (58)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (56)
- Services Personnels (27)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (101)
- Vente au détail de spécialité (118)
- Jeux d'argent (75)
- Loisirs (95)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (705)
- Banques - Diversifiées (90)
- Banques - Régionales (997)
- Financement hypothécaire (79)
- Marchés des Capitaux (193)
- Données financières et bourses (40)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1507)
- Conglomérats financiers (14)
- Services de Crédit (131)
- Immobilier - Développement (88)
- Services Immobiliers (160)
- Immobilier - Diversifié (49)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (82)
- FPI - Hypothèque (91)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (36)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (66)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (109)
- Aliments emballés (253)
- Services d'éducation et de formation (67)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (49)
- Fabricants de médicaments - de spécialité et génériques (512)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (151)
- Dispositifs médicaux (302)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (24)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (235)
- Agences de Publicité (105)
- Publication (38)
- Diffusion (52)
- Divertissement (167)
- Contenu d'internet et information (148)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (423)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (143)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (162)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (62)
- Services de location (53)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (150)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (68)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (253)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (127)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (53)
- Gestion des déchets (85)
- Services des technologies de l'information (187)
- Logiciel - Application (582)
- Logiciel - Infrastructure (252)
- Matériel de communication (150)
- Matériel Informatique (74)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (98)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $214.82 — |
-0.59
|
$2.29T — | $29.81M — | $214.56 — | $217.41 — | $2.29T — | 34.98 | $6.14 — | |
| Alibaba Group Holding BABA | $115.03 — |
-0.8
|
$274.37B — | $7.97M — | $115.03 — | $116.61 — | $274.37B — | 15.52 | $7.41 — | |
| Alibaba Group Holding BABAF | $14.15 — |
-2.55
|
$269.95B — | $347 — | $14.14 — | $14.15 — | $269.95B — | 14.73 | $0.96 — | |
| PDD PDD | $102.53 — |
-0.25
|
$145.93B — | $4.46M — | $101.54 — | $103.41 — | $145.93B — | 11.01 | $9.31 — | |
| MercadoLibre MELI | $2,389.48 — |
-2.66
|
$124.45B — | $309.43K — | $2,379.04 — | $2,473.91 — | $124.45B — | 60.23 | $39.67 — | |
| Meituan MPNGF | $17.85 — |
-7.32
|
$109.2B — | $100 — | $17.85 — | $17.85 — | $109.2B — | 22.59 | $0.79 — | |
| Meituan MPNGY | $34.8 — |
-0.66
|
$108B — | $26.7K — | $34.74 — | $35.4 — | $108B — | 22.02 | $1.58 — | |
| Sea SE | $157.27 — |
-0.58
|
$93.65B — | $2.32M — | $156.47 — | $159.98 — | $93.65B — | 110.75 | $1.42 — | |
| Coupang CPNG | $28.25 — |
-0.32
|
$51.45B — | $4.44M — | $28.04 — | $28.45 — | $51.45B — | 201.78 | $0.14 — | |
| JD.com JD | $33.17 — |
-0.93
|
$48.36B — | $7.86M — | $33.17 — | $33.9 — | $48.36B — | 8.14 | $4.07 — | |
| JD.com JDCMF | $17.25 — |
+9.52
|
$44.58B — | $641 — | $17.25 — | $17.25 — | $44.58B — | 8.41 | $2.05 — | |
| eBay EBAY | $77.4 — |
-0.4
|
$35.81B — | $4.9M — | $77.03 — | $77.7 — | $35.81B — | 18.60 | $4.16 — | |
| LY Corporation YAHOY | $7.14 — |
-1.38
|
$25.78B — | $23.1K — | $7.13 — | $7.17 — | $25.78B — | 24.62 | $0.29 — | |
| Chewy CHWY | $41.51 — |
-0.36
|
$17.3B — | $3.95M — | $41.34 — | $42.64 — | $17.3B — | 45.61 | $0.91 — | |
| Rakuten Group, Inc. RKUNY | $5.53 — |
-0.72
|
$12.14B — | $96 — | $5.52 — | $5.53 — | $12.14B — | 0 | -$0.62 — | |
| MonotaRO MONOY | $19.73 — |
-0.75
|
$9.89B — | $300 — | $19.73 — | $19.81 — | $9.89B — | 51.92 | $0.38 — | |
| Zalando SE ZLNDY | $15.93 — |
-3.4
|
$8.56B — | $453 — | $15.93 — | $16.21 — | $8.56B — | 27.46 | $0.58 — | |
| Vipshop VIPS | $14.85 — |
-1.13
|
$7.73B — | $2.78M — | $14.82 — | $15.07 — | $7.73B — | 7.77 | $1.91 — | |
| Delivery Hero SE DELHY | $2.47 — |
-3.14
|
$7.53B — | $5.9K — | $2.47 — | $2.51 — | $7.53B — | 0 | -$0.35 — | |
| Wayfair W | $48.29 — |
-0.14
|
$6.21B — | $3.7M — | $47.31 — | $50.07 — | $6.21B — | 0 | -$2.83 — | |
| Etsy ETSY | $54.53 — |
+1.19
|
$5.69B — | $8.77M — | $53.94 — | $56.49 — | $5.69B — | 38.95 | $1.4 — | |
| Global-E Online GLBE | $31.16 — |
-0.8
|
$5.33B — | $1.36M — | $31.11 — | $31.85 — | $5.33B — | 0 | -$0.37 — | |
| Just Eat Takeaway.com JTKWY | $4.43 — |
-0.23
|
$4.47B — | $2.5K — | $4.43 — | $4.43 — | $4.47B — | 0 | -$0.56 — | |
| Deliveroo DROOF | $2.3 — |
-1.08
|
$3.47B — | $900 — | $2.3 — | $2.3 — | $3.47B — | 0 | $0 — | |
| Revolve RVLV | $20.52 — |
-0.44
|
$1.47B — | $1.58M — | $20.21 — | $21.37 — | $1.47B — | 29.31 | $0.7 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.94 — |
+1.38
|
$945.4M — | $193.86K — | $2.91 — | $2.99 — | $945.4M — | 0 | -$0.14 — | |
| ThredUp TDUP | $8.01 — |
+3.76
|
$912.87M — | $3.15M — | $7.53 — | $8.06 — | $912.87M — | 0 | -$0.3 — | |
| Liquidity Services LQDT | $23.43 — |
-0.68
|
$731.5M — | $212.72K — | $23.37 — | $23.9 — | $731.5M — | 29.65 | $0.79 — | |
| ATRenew RERE | $2.83 — |
+0.35
|
$626.17M — | $562.41K — | $2.78 — | $2.89 — | $626.17M — | 31.44 | $0.09 — | |
| Dada Nexus DADA | $1.96 — |
-1.26
|
$506.16M — | $3.84M — | $1.94 — | $1.99 — | $506.16M — | 0 | -$1.09 — | |
| Jumia Technologies AG JMIA | $3.11 — |
-3.12
|
$393.11M — | $2.18M — | $3.09 — | $3.21 — | $393.11M — | 0 | -$0.61 — | |
| Newegg Commerce NEGG | $11.69 — |
+4.84
|
$227.7M — | $670.1K — | $10.61 — | $12.75 — | $227.7M — | 0 | -$2.36 — | |
| Baozun BZUN | $2.83 — |
-6.29
|
$170.21M — | $430.09K — | $2.83 — | $2.98 — | $170.21M — | 0 | -$0.4 — | |
| a.k.a. Brands Holding AKA | $11.2 — |
-7.59
|
$129.86M — | $11.81K — | $11.2 — | $11.64 — | $129.86M — | 0 | -$2.39 — | |
| Oriental Culture Holding OCG | $5.86 — |
+0.1
|
$121.52M — | $8.74K — | $5.48 — | $5.86 — | $121.52M — | 0 | -$0.18 — | |
| 1stdibs.Com DIBS | $2.66 — |
-6.34
|
$101.34M — | $55.64K — | $2.65 — | $2.81 — | $101.34M — | 0 | -$0.55 — | |
| Natural Health Trends NHTC | $4.65 — |
+1.09
|
$53.54M — | $9.33K — | $4.6 — | $4.7 — | $53.54M — | 116.25 | $0.04 — | |
| Bluestem BGRP | $0.01 — |
+30
|
$46.9M — | $155.19K — | $0.01 — | $0.01 — | $46.9M — | 0 | -$0.07 — | |
| CarParts.com PRTS | $0.8 — |
+1.41
|
$46.61M — | $748.16K — | $0.76 — | $0.8199 — | $46.61M — | 0 | -$0.88 — | |
| Articore RDBBF | $0.1499 — |
-0.33
|
$44.76M — | $60K — | $0.1499 — | $0.1499 — | $44.76M — | 0 | -$0.04 — | |
| Hour Loop HOUR | $1.21 — |
-2.08
|
$43.6M — | $15.21K — | $1.2 — | $1.27 — | $43.6M — | 121.42 | $0.01 — | |
| LightInTheBox Holding LITB | $1.2 — |
-4
|
$21.93M — | $8.36K — | $1.2 — | $1.32 — | $21.93M — | 10.00 | $0.12 — | |
| iPower IPW | $0.5999 — |
-1.87
|
$19.25M — | $1.85M — | $0.5699 — | $0.7099 — | $19.25M — | 0 | -$0.05 — | |
| MOGU MOGU | $2.1 — |
-1.87
|
$17.58M — | $1.41K — | $2.1 — | $2.13 — | $17.58M — | 0 | -$0.82 — | |
| Yunji YJ | $1.68 — |
0
|
$8.27M — | $1.11K — | $1.68 — | $1.68 — | $8.27M — | 0 | -$33.42 — | |
| Meiwu Technology Company WNW | $1.62 — |
-2.41
|
$5.26M — | $10.5K — | $1.5 — | $1.67 — | $5.26M — | 0.18 | $8.84 — | |
| Nextech3D.AI NEXCF | $0.02999 — |
-1.93
|
$5.22M — | $17K — | $0.02999 — | $0.02999 — | $5.22M — | 0 | -$0.04 — | |
| Jowell Global JWEL | $1.89 — |
-3.07
|
$4.22M — | $1.31K — | $1.89 — | $1.89 — | $4.22M — | 0 | -$3.56 — | |
| Homeland Security HSCC | $0.0022 — |
0
|
$2.03M — | $24K — | $0.0022 — | $0.0022 — | $2.03M — | 0 | $0 — | |
| Yuka YUKA | $0.02 — |
0
|
$726.06K — | $96.6K — | $0.02 — | $0.02 — | $726.06K — | 0 | -$166.2 — | |
| Medical Care MDCE | $0.0002 — |
0
|
$661.92K — | $8.89M — | $0.0002 — | $0.0002 — | $661.92K — | 0 | -$17.76 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $6K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| LY YAHOF | $3.7 — |
+3.64
|
$26.36B — | $2K — | $3.7 — | $3.7 — | $26.36B — | 24.66 | $0.15 — | |
| Rakuten RKUNF | $6.2 — |
+18.77
|
$13.37B — | $900 — | $6.2 — | $6.2 — | $13.37B — | 0 | -$0.62 — | |
| ZOZO SATLF | $11.05 — |
+2.31
|
$9.81B — | $300 — | $11 — | $11.05 — | $9.81B — | 31.57 | $0.35 — | |
| ZOZO, Inc. SRTTY | $10.83 — |
+7.87
|
$9.72B — | $324 — | $10.83 — | $10.83 — | $9.72B — | 30.94 | $0.35 — | |
| Delivery Hero SE DLVHF | $28.88 — |
+11.85
|
$8.78B — | $200 — | $28.88 — | $29.48 — | $8.78B — | 0 | -$3.58 — | |
| Zalando SE ZLDSF | $32.55 — |
-6.97
|
$8.44B — | $500 — | $30.62 — | $32.55 — | $8.44B — | 27.35 | $1.19 — | |
| MonotaRO MONOF | $11.5 — |
-18.84
|
$8.27B — | $300 — | $11.5 — | $11.81 — | $8.27B — | 29.48 | $0.39 — | |
| Allegro.eu ALEGF | $6 — |
-21.57
|
$7.39B — | $1K — | $7.5 — | $7.5 — | $7.39B — | 21.42 | $0.28 — | |
| Just Eat Takeaway.com TKAYF | $22 — |
0
|
$4.45B — | $2.1K — | $22 — | $22 — | $4.45B — | 0 | -$2.78 — | |
| Mercari, Inc. MRCIF | $17 — |
0
|
$3.06B — | $400 — | $11.6 — | $11.6 — | $3.06B — | 25.37 | $0.67 — | |
| Mercari MCARY | $8.64 — |
0
|
$2.93B — | $200 — | $8.59 — | $8.64 — | $2.93B — | 25.41 | $0.34 — | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Temple & Webster TPLWF | $6.24 — |
-47.69
|
$889.03M — | $315 — | $7.19 — | $7.19 — | $889.03M — | 208.00 | $0.03 — | |
| boohoo BHHOF | $0.4699 — |
+100
|
$830.02M — | $20 — | $0.4299 — | $0.4299 — | $830.02M — | 0 | -$0.28 — | |
| ASOS ASOMF | $4.9 — |
+38.81
|
$693.15M — | $1.28K — | $4.9 — | $4.9 — | $693.15M — | 0 | -$3.35 — | |
| ASOS Plc ASOMY | $4.2 — |
+0.48
|
$500.58M — | $100 — | $4.2 — | $4.2 — | $500.58M — | 0 | -$3.35 — | |
| boohoo BHOOY | $5.75 — |
0
|
$415.01M — | $100 — | $5.75 — | $5.75 — | $415.01M — | 0 | -$5.52 — | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Demae-Can Co.,Ltd YUMSF | $1.37 — |
-13.76
|
$174.39M — | $100 — | $1.37 — | $1.37 — | $174.39M — | 0 | -$0.04 — | |
| Hong Kong Technology Venture Company HKTVY | $4.05 — |
-3.34
|
$159.71M — | $2.35K — | $4.05 — | $4.05 — | $159.71M — | 0 | -$0.2 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| PhoneX PXHI | $1.43 — |
-9.49
|
$55.41M — | $20.6K — | $1.43 — | $1.43 — | $55.41M — | 0 | -$0.62 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Artnet AG ARTZF | $6.68 — |
-7.86
|
$46.56M — | $100 — | $8.85 — | $8.85 — | $46.56M — | 0 | -$0.15 — | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1K — | $0 — | $0 — | $37.97M — | 0 | -$0.31 — | |
| EMERGE Commerce EMCMF | $0.04 — |
0
|
$5.69M — | $110K — | $0.05 — | $0.05 — | $5.69M — | 0 | -$0.12 — | |
| Solo Brands DTC | $0.08999 — |
0
|
$5.56M — | $0 — | $0 — | $0 — | $5.56M — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$4.64M — | $0 — | $0 — | $0 — | $4.64M — | 0 | $0 — | |
| Shonghoya Intl SNHO | $0.07 — |
-34.09
|
$3.01M — | $1 — | $0.07 — | $0.07 — | $3.01M — | 0 | -$0.59 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $0 — | $0 — | $0 — | $2.86M — | 0 | $0 — | |
| JIVA PLTXF | $0.04 — |
-35.45
|
$43.36K — | $5.5K — | $0.04 — | $0.07 — | $43.36K — | 0.069 | $0.61 — | |
| JRjr33 JRJRQ | $0.0005 — |
+4899.99
|
$22.42K — | $10K — | $0 — | $0 — | $22.42K — | 0 | -$0.14 — | |
| WU BA Superior Products Holding WBWB | $0.0001 — |
0
|
$20.32K — | $200 — | $0.0001 — | $0.0001 — | $20.32K — | 0 | $0 — | |
| Hanjiao HJGP | $0.0001 — |
-66.67
|
$9.72K — | $400 — | $0.0001 — | $0.0001 — | $9.72K — | 0 | -$0.06 — | |
| Reebonz Holding RBZHF | $0.0001 — |
0
|
$622 — | $1.6K — | $0.0001 — | $0.0001 — | $622 — | 0 | -$3.62 — | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$0 — | $600 — | $0.65 — | $0.65 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Farfetch FTCH | $0.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}