Le pays : États-Unis Bourse : OTC Markets OTCQX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (497)
- {{country.name}}
- Tous les pays
- États-Unis (497)
OTC Markets OTCQX (497)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (162)
- Biens de consommation cycliques (14)
- Services financiers (137)
- Immobilier (5)
- Biens de consommation défensifs (27)
- Soins de santé (42)
- Services aux collectivités (6)
- Services de communication (10)
- Énergie (33)
- Produits industriels (30)
- Technologie (26)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (4)
- Papiers et produits en papier (2)
- Aluminium (2)
- Cuivre (5)
- Autres métaux industriels et mines (60)
- Or (54)
- Argent (7)
- Autres métaux précieux et mines (19)
- Charbon à coke (2)
- Acier (1)
- Construction Résidentielle (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Restaurants (1)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (2)
- Jeux d'argent (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (4)
- Banques - Régionales (118)
- Marchés des Capitaux (3)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - Spécialité (1)
- Assurance - diversifié (5)
- Sociétés écrans (3)
- Services de Crédit (1)
- Services Immobiliers (2)
- FPI - Hôtel et Motel (1)
- FPI - Spécialité (1)
- FPI - Diversifié (1)
- Boissons - Brasseurs (4)
- Boissons - Non Alcoolisées (4)
- Produits agricoles (1)
- Aliments emballés (11)
- Magasins d'escompte (1)
- Epiceries (4)
- Tabac (2)
- Biotechnologie (8)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (20)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (3)
- Diagnostiques et Recherche (3)
- Services publics - Renouvelables (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services de Télécommunication (6)
- Agences de Publicité (2)
- Diffusion (1)
- Divertissement (1)
- Exploration et Production du Pétrole et Gaz (13)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (2)
- Uranium (10)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (3)
- Équipement et pièces électriques (2)
- Compagnies aériennes (6)
- Transport maritime (1)
- Gestion des déchets (1)
- Services des technologies de l'information (4)
- Logiciel - Application (7)
- Logiciel - Infrastructure (3)
- Matériel de communication (1)
- Matériel Informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (6)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHBY | $40.51 — |
-0.15
|
$259.97B — | $522.81K — | $39.91 — | $40.59 — | $259.97B — | 26.13 | $1.55 — | |
| Roche Holding AG RHHVF | $322.12 — |
+1.67
|
$256.84B — | $1.21K — | $320 — | $323.63 — | $256.84B — | 25.89 | $12.44 — | |
| Deutsche Telekom AG DTEGF | $35.2 — |
0
|
$183.41B — | $275 — | $38 — | $38 — | $183.41B — | 13.69 | $2.57 — | |
| Deutsche Telekom AG DTEGY | $35.3 — |
+0.11
|
$181.65B — | $448.86K — | $34.96 — | $35.3 — | $181.65B — | 13.73 | $2.57 — | |
| AXA SA AXAHY | $46.82 — |
+0.17
|
$101.86B — | $56.88K — | $46.55 — | $46.89 — | $101.86B — | 12.75 | $3.67 — | |
| Zurich Insurance Group AG ZURVY | $34.71 — |
+0.32
|
$98.77B — | $3.32K — | $34.15 — | $34.72 — | $98.77B — | 17.26 | $2.01 — | |
| BNP Paribas SA BNPQY | $42.47 — |
+0.07
|
$95.94B — | $40.47K — | $42.14 — | $42.44 — | $95.94B — | 7.83 | $5.42 — | |
| BNP Paribas SA BNPQF | $84.54 — |
0
|
$95.49B — | $100 — | $83 — | $83 — | $95.49B — | 7.79 | $10.84 — | |
| CSL Limited CSLLY | $79.15 — |
+0.04
|
$76.65B — | $2.2K — | $78.21 — | $79.12 — | $76.65B — | 28.78 | $2.75 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.75 — |
-0.69
|
$55.66B — | $29.87K — | $31.2 — | $31.97 — | $55.66B — | 19.96 | $1.59 — | |
| Danone DANOY | $17.03 — |
+0.35
|
$54.78B — | $13.52K — | $16.88 — | $17.03 — | $54.78B — | 23.98 | $0.71 — | |
| Heineken HEINY | $44.3 — |
+1.42
|
$50.19B — | $9.8K — | $43.84 — | $44.31 — | $50.19B — | 45.20 | $0.98 — | |
| Nordea Bank Abp NRDBY | $13.7 — |
+1.63
|
$47.52B — | $36.97K — | $13.59 — | $13.7 — | $47.52B — | 8.56 | $1.6 — | |
| BASF SE BASFY | $13.03 — |
+0.23
|
$46.52B — | $11.49K — | $12.91 — | $13.03 — | $46.52B — | 31.78 | $0.41 — | |
| Nordea Bank Abp NBNKF | $13.25 — |
0
|
$45.96B — | $200 — | $13.25 — | $13.3 — | $45.96B — | 8.28 | $1.6 — | |
| Infineon Technologies AG IFNNY | $34.39 — |
-0.12
|
$44.68B — | $109.52K — | $33.87 — | $34.6 — | $44.68B — | 28.42 | $1.21 — | |
| Experian plc EXPGY | $48.71 — |
+0.14
|
$44.5B — | $11.85K — | $48.28 — | $48.72 — | $44.5B — | 38.05 | $1.28 — | |
| adidas AG ADDYY | $123.94 — |
-0.09
|
$44.26B — | $18.46K — | $122.6 — | $124.37 — | $44.26B — | 51.42 | $2.41 — | |
| Infineon Technologies AG IFNNF | $33.35 — |
-3.05
|
$43.33B — | $154 — | $34.4 — | $34.4 — | $43.33B — | 27.56 | $1.21 — | |
| Koninklijke Ahold Delhaize ADRNY | $40.79 — |
+0.07
|
$37.29B — | $2.79K — | $40.45 — | $40.76 — | $37.29B — | 19.06 | $2.14 — | |
| Anglo American plc NGLOY | $14.21 — |
-0.35
|
$34.73B — | $60.81K — | $14.09 — | $14.3 — | $34.73B — | 0 | -$1.26 — | |
| Imperial Brands IMBBF | $41.24 — |
0
|
$34.02B — | $2K — | $40 — | $40 — | $34.02B — | 10.38 | $3.97 — | |
| Imperial Brands PLC IMBBY | $40.18 — |
-0.22
|
$33.05B — | $21.62K — | $39.95 — | $40.27 — | $33.05B — | 10.12 | $3.97 — | |
| Fortescue FSUGY | $20.07 — |
+0.2
|
$30.9B — | $30.01K — | $19.86 — | $20.21 — | $30.9B — | 7.93 | $2.53 — | |
| Fortescue Ltd FSUMF | $9.94 — |
0
|
$30.61B — | $300 — | $9.75 — | $9.75 — | $30.61B — | 7.88 | $1.26 — | |
| Publicis Groupe S.A. PUBGY | $25.41 — |
-0.08
|
$25.51B — | $30.06K — | $25.09 — | $25.43 — | $25.51B — | 13.66 | $1.86 — | |
| ASM ASMIY | $493.33 — |
+0.19
|
$24.23B — | $1.22K — | $487.05 — | $494.32 — | $24.23B — | 31.32 | $15.75 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $42.94 — |
+0.96
|
$24.15B — | $642 — | $42.08 — | $43.55 — | $24.15B — | 8.25 | $5.2 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $8.4 — |
0
|
$23.62B — | $100 — | $7.95 — | $7.95 — | $23.62B — | 8.15 | $1.03 — | |
| Heineken Holding N.V. HKHHY | $38.53 — |
+0.03
|
$21.75B — | $179 — | $38.31 — | $38.52 — | $21.75B — | 38.91 | $0.99 — | |
| Telenor ASA TELNY | $14.66 — |
+0.48
|
$20.04B — | $807 — | $14.49 — | $14.59 — | $20.04B — | 11.45 | $1.28 — | |
| Techtronic Industries Company Limited TTNDY | $50.64 — |
-0.69
|
$18.55B — | $6.44K — | $50.55 — | $51.09 — | $18.55B — | 16.65 | $3.04 — | |
| JBS JBSAY | $16.7 — |
-0.36
|
$18.52B — | $9.39K — | $16.53 — | $17 — | $18.52B — | 10.43 | $1.6 — | |
| Repsol, S.A. REPYY | $12.14 — |
-0.74
|
$13.89B — | $36.34K — | $12.08 — | $12.23 — | $13.89B — | 7.49 | $1.62 — | |
| Ivanhoe Mines IVPAF | $9.44 — |
+0.43
|
$12.77B — | $24.76K — | $9.33 — | $9.85 — | $12.77B — | 55.52 | $0.17 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.71 — |
0
|
$11.53B — | $113 — | $2.55 — | $2.55 — | $11.53B — | 4.75 | $0.57 — | |
| Norsk Hydro ASA NHYKF | $5.55 — |
0
|
$10.96B — | $100 — | $6.3 — | $6.3 — | $10.96B — | 19.82 | $0.28 — | |
| Akzo Nobel N.V. AKZOY | $21.35 — |
-0.23
|
$10.95B — | $14.57K — | $21.19 — | $21.44 — | $10.95B — | 20.72 | $1.03 — | |
| Norsk Hydro ASA NHYDY | $5.4 — |
-0.92
|
$10.66B — | $33.22K — | $5.37 — | $5.5 — | $10.66B — | 19.28 | $0.28 — | |
| Marks and Spencer Group plc MAKSY | $10.44 — |
-0.48
|
$10.56B — | $10.68K — | $10.25 — | $10.44 — | $10.56B — | 16.31 | $0.64 — | |
| Deutsche Lufthansa AG DLAKY | $7.44 — |
-0.53
|
$8.92B — | $15.48K — | $7.36 — | $7.48 — | $8.92B — | 5.67 | $1.31 — | |
| J Sainsbury JSAIY | $14.04 — |
+0.14
|
$8.11B — | $2.22K — | $13.88 — | $14.04 — | $8.11B — | 14.93 | $0.94 — | |
| Localiza Rent a Car S.A. LZRFY | $7.56 — |
+0.8
|
$7.97B — | $2.15K — | $7.5 — | $7.59 — | $7.97B — | 25.19 | $0.3 — | |
| Stora Enso Oyj SEOAY | $9.17 — |
+0.22
|
$7.35B — | $17.39K — | $9.15 — | $9.25 — | $7.35B — | 0 | -$0.15 — | |
| Akbank T.A.S AKBTY | $2.6 — |
0
|
$7.26B — | $401 — | $2.84 — | $2.84 — | $7.26B — | 6.04 | $0.43 — | |
| Piraeus Financial Holdings S.A. BPIRY | $5.58 — |
-1.93
|
$7.11B — | $3.02K — | $5.58 — | $5.69 — | $7.11B — | 5.75 | $0.97 — | |
| Kingfisher plc KGFHY | $7.48 — |
+3.46
|
$6.63B — | $13.58K — | $7.31 — | $7.49 — | $6.63B — | 28.76 | $0.26 — | |
| Endeavour Mining EDVMF | $27.03 — |
+1.05
|
$6.62B — | $300 — | $27 — | $27.03 — | $6.62B — | 0 | -$1.2 — | |
| Bombardier Inc. BDRBF | $66.86 — |
+0.09
|
$6.47B — | $11.79K — | $65.7 — | $67.1 — | $6.47B — | 19.66 | $3.4 — | |
| Impala Platinum Holdings Limited IMPUY | $6 — |
+2.39
|
$5.62B — | $35.62K — | $5.89 — | $6.02 — | $5.62B — | 0 | -$1.02 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.49 — |
+3.47
|
$4.7B — | $4.2K — | $1.49 — | $1.49 — | $4.7B — | 4.65 | $0.32 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $14.98 — |
+0.07
|
$4.04B — | $104.07K — | $14.87 — | $15.14 — | $4.04B — | 0 | -$4.61 — | |
| Air Canada ACDVF | $10.05 — |
-0.89
|
$3.48B — | $6.89K — | $10.03 — | $10.16 — | $3.48B — | 2.95 | $3.4 — | |
| G Mining Ventures GMINF | $13.87 — |
+2.32
|
$3.17B — | $1.3K — | $13.26 — | $13.7 — | $3.17B — | 37.49 | $0.37 — | |
| OceanaGold OCANF | $3.6 — |
0
|
$2.54B — | $61.7K — | $3.59 — | $3.61 — | $2.54B — | 13.84 | $0.26 — | |
| K92 Mining KNTNF | $9.07 — |
+0.17
|
$2.19B — | $7.04K — | $8.95 — | $9.17 — | $2.19B — | 19.70 | $0.46 — | |
| Calibre Mining CXBMF | $2.34 — |
-0.85
|
$2.02B — | $78.43K — | $2.32 — | $2.36 — | $2.02B — | 58.50 | $0.04 — | |
| Hochschild Mining HCHDF | $3.69 — |
+1.93
|
$1.9B — | $1.5K — | $3.5 — | $3.62 — | $1.9B — | 19.42 | $0.19 — | |
| NGEx Minerals NGXXF | $9.16 — |
+0.11
|
$1.9B — | $1.33K — | $9.11 — | $9.16 — | $1.9B — | 0 | -$0.24 — | |
| Wesdome Gold Mines WDOFF | $12.27 — |
+0.33
|
$1.84B — | $23.99K — | $11.97 — | $12.24 — | $1.84B — | 18.87 | $0.65 — | |
| TGS ASA TGSGY | $7.36 — |
+0.14
|
$1.45B — | $3.04K — | $7.23 — | $7.59 — | $1.45B — | 12.91 | $0.57 — | |
| Paladin Energy PALAF | $3.6 — |
+0.56
|
$1.44B — | $37.34K — | $3.55 — | $3.65 — | $1.44B — | 0 | -$0.04 — | |
| Champion Iron CIAFF | $2.74 — |
0
|
$1.43B — | $216 — | $2.76 — | $2.76 — | $1.43B — | 16.11 | $0.17 — | |
| Green Thumb Industries GTBIF | $5.57 — |
+0.31
|
$1.37B — | $163.06K — | $5.36 — | $5.99 — | $1.37B — | 18.55 | $0.3 — | |
| Foran Mining FMCXF | $2.52 — |
0
|
$1.06B — | $100 — | $2.53 — | $2.53 — | $1.06B — | 0 | -$0.04 — | |
| Montage Gold MAUTF | $2.66 — |
+0.38
|
$953.15M — | $11.4K — | $2.54 — | $2.65 — | $953.15M — | 0 | -$0.18 — | |
| Adriatic Metals ADMLF | $2.61 — |
-1.88
|
$932M — | $3.56K — | $2.6 — | $2.66 — | $932M — | 0 | -$0.19 — | |
| Altius Minerals ATUSF | $19.6 — |
+0.62
|
$915.01M — | $400 — | $19.48 — | $19.65 — | $915.01M — | 12.81 | $1.53 — | |
| Trulieve Cannabis TCNNF | $4.28 — |
-4.89
|
$854.07M — | $108.39K — | $4.22 — | $4.55 — | $854.07M — | 0 | -$0.79 — | |
| Converge Technology CTSDF | $4.32 — |
-0.07
|
$815.83M — | $1K — | $4.32 — | $4.32 — | $815.83M — | 0 | -$0.65 — | |
| Rupert Resources RUPRF | $3.29 — |
+0.43
|
$797.29M — | $500 — | $3.28 — | $3.28 — | $797.29M — | 0 | -$0.02 — | |
| Boss Energy Limited BQSSF | $1.85 — |
+1.65
|
$772.35M — | $3.35K — | $1.8 — | $1.82 — | $772.35M — | 0 | -$0.04 — | |
| Discovery Silver DSVSF | $1.89 — |
+1.07
|
$760.44M — | $203.03K — | $1.87 — | $1.93 — | $760.44M — | 0 | -$0.04 — | |
| Deep Yellow DYLLF | $0.6999 — |
+0.07
|
$683.93M — | $270 — | $0.6999 — | $0.6999 — | $683.93M — | 0 | $0 — | |
| Curaleaf CURLF | $0.89 — |
-0.45
|
$676.1M — | $72.76K — | $0.88 — | $1.01 — | $676.1M — | 0 | -$0.31 — | |
| Pason Systems PSYTF | $8.18 — |
+0.49
|
$647.83M — | $900 — | $8.14 — | $8.14 — | $647.83M — | 7.43 | $1.1 — | |
| Grayscale Digital Large Cap Fund LLC GDLC | $38.2 — |
+1.39
|
$606.06M — | $19.98K — | $37.62 — | $38.32 — | $606.06M — | 0 | $0 — | |
| G2 Goldfields GUYGF | $2.38 — |
+0.42
|
$572.36M — | $13.52K — | $2.35 — | $2.45 — | $572.36M — | 0 | -$0.03 — | |
| GBank Financial GBFH | $39.5 — |
+0.18
|
$563.8M — | $7.5K — | $39.43 — | $39.82 — | $563.8M — | 31.10 | $1.27 — | |
| Artis Real Estate Investment Trust ARESF | $5.16 — |
-1.9
|
$513.37M — | $20 — | $5.26 — | $5.26 — | $513.37M — | 0 | -$0.41 — | |
| Pantheon Resources PTHRF | $0.44 — |
-2
|
$502.46M — | $17.5K — | $0.45 — | $0.46 — | $502.46M — | 0 | -$0.01 — | |
| Almonty Industries ALMTF | $1.75 — |
-1.69
|
$495.57M — | $1.7K — | $1.78 — | $1.81 — | $495.57M — | 0 | -$0.04 — | |
| GoGold Resources GLGDF | $1.29 — |
+0.78
|
$488.09M — | $18.55K — | $1.25 — | $1.28 — | $488.09M — | 0 | $0 — | |
| Orezone Gold ORZCF | $0.8599 — |
+0.42
|
$473.32M — | $10.1K — | $0.8399 — | $0.8599 — | $473.32M — | 6.61 | $0.13 — | |
| Glass House Brands GLASF | $6.25 — |
-3.4
|
$468.41M — | $34.63K — | $6.25 — | $6.75 — | $468.41M — | 0 | -$0.2 — | |
| Silex Systems SILXF | $1.9 — |
+4.4
|
$452.4M — | $9.9K — | $1.82 — | $1.85 — | $452.4M — | 0 | -$0.08 — | |
| Vitalhub VHIBF | $7.96 — |
-0.19
|
$443.73M — | $200 — | $7.97 — | $7.98 — | $443.73M — | 198.87 | $0.04 — | |
| West Coast Community Bancorp SCZC | $39.29 — |
+0.74
|
$414.76M — | $7.01K — | $38.01 — | $39.39 — | $414.76M — | 9.58 | $4.1 — | |
| American Business Bank AMBZ | $42 — |
+0.29
|
$382.3M — | $2.57K — | $41.89 — | $42 — | $382.3M — | 9.23 | $4.55 — | |
| Freegold Ventures FGOVF | $0.7099 — |
-1.11
|
$377.24M — | $5.2K — | $0.7099 — | $0.7199 — | $377.24M — | 0 | $0 — | |
| PetroTal PTALF | $0.4099 — |
0
|
$375.82M — | $50K — | $0.4099 — | $0.4099 — | $375.82M — | 3.41 | $0.12 — | |
| BrainChip BRCHF | $0.1799 — |
0
|
$373.99M — | $25.06K — | $0.1799 — | $0.2099 — | $373.99M — | 0 | -$0.01 — | |
| AbraSilver Resource ABBRF | $2.18 — |
+0.23
|
$331.79M — | $25.18K — | $2.09 — | $2.17 — | $331.79M — | 0 | -$0.15 — | |
| Rio2 RIOFF | $0.75 — |
+1.35
|
$318.39M — | $22.6K — | $0.7199 — | $0.7399 — | $318.39M — | 0 | $0 — | |
| IsoEnergy ISENF | $6.35 — |
0
|
$305.29M — | $8.46K — | $1.76 — | $1.86 — | $305.29M — | 0 | -$0.65 — | |
| NewLake Capital Partners NLCP | $14.49 — |
+0.98
|
$304.94M — | $17.3K — | $14.35 — | $14.64 — | $304.94M — | 11.40 | $1.27 — | |
| NanoXplore NNXPF | $1.77 — |
+0.51
|
$301.81M — | $1.2K — | $1.76 — | $1.77 — | $301.81M — | 0 | -$0.04 — | |
| Patriot Battery Metals PMETF | $1.7 — |
-0.41
|
$274.57M — | $15.75K — | $1.66 — | $1.71 — | $274.57M — | 0 | -$0.03 — | |
| Lotus Resources LTSRF | $0.1199 — |
+4.55
|
$271.7M — | $5K — | $0.11 — | $0.11 — | $271.7M — | 0 | -$0.01 — | |
| Dogwood State Bank DSBX | $14.25 — |
+0.35
|
$267.57M — | $1.1K — | $14.25 — | $14.25 — | $267.57M — | 95.00 | $0.15 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||