Le pays : États-Unis Bourse : OTC Markets OTCQX Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (442)

OTC Markets OTCQX (442)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Roche Holding AG RHHVF	$404.73 —	+1.96	$323.73B —	$348.00 —	$400.00 —	$406.70 —	$323.73B —	27.72	$14.60 —
Roche Holding AG RHHBY	$50.04 —	+0.04	$318.78B —	$401.32K —	$50.25 —	$51.24 —	$318.78B —	26.61	$1.88 —
Deutsche Telekom AG DTEGF	$31.50 —	+0.29	$159.75B —	$100.00 —	$31.50 —	$31.50 —	$159.75B —	11.05	$2.85 —
Deutsche Telekom AG DTEGY	$31.54 —	-0.41	$158.14B —	$72.34K —	$31.23 —	$31.47 —	$158.14B —	10.98	$2.87 —
Zurich Insurance Group AG ZURVY	$36.81 —	-0.27	$106.64B —	$4.54K —	$37.00 —	$37.25 —	$106.64B —	17.95	$2.05 —
BNP Paribas SA BNPQY	$46.00 —	-0.97	$102.74B —	$47.30K —	$46.49 —	$46.70 —	$102.74B —	8.11	$5.67 —
AXA SA AXAHY	$47.43 —	+1.11	$101.33B —	$11.59K —	$47.83 —	$48.08 —	$101.33B —	12.19	$3.89 —
BNP Paribas SA BNPQF	$87.75 —	0	$98.00B —	$500.00 —	$86.60 —	$86.60 —	$98.00B —	7.57	$11.59 —
Nordea Bank Abp NRDBY	$18.17 —	-2	$62.21B —	$43.10K —	$18.09 —	$18.18 —	$62.21B —	11.14	$1.63 —
CSL Limited CSLLY	$61.42 —	+2.28	$59.97B —	$29.31K —	$59.40 —	$59.89 —	$59.97B —	20.47	$3.00 —
London Stock Exchange LDNXF	$115.00 —	+2.49	$58.78B —	$566.00 —	$114.80 —	$114.80 —	$58.78B —	46.37	$2.48 —
Danone DANOY	$17.89 —	+0.73	$57.60B —	$16.60K —	$18.04 —	$18.22 —	$57.60B —	26.30	$0.68 —
Wal-Mart de México, S.A.B. de C.V. WMMVY	$32.77 —	-0.52	$56.71B —	$11.69K —	$32.67 —	$33.21 —	$56.71B —	20.48	$1.60 —
Infineon Technologies AG IFNNF	$42.25 —	-3.65	$56.20B —	$100.00 —	$42.25 —	$42.25 —	$56.20B —	47.47	$0.89 —
Infineon Technologies AG IFNNY	$42.56 —	-1.44	$55.42B —	$18.08K —	$41.94 —	$42.45 —	$55.42B —	48.36	$0.88 —
Reckitt Benckiser RBGLY	$16.09 —	-0.62	$54.11B —	$56.95K —	$16.02 —	$16.12 —	$54.11B —	32.83	$0.49 —
Fortescue FSUGY	$30.18 —	-1.5	$47.13B —	$2.27K —	$29.93 —	$30.31 —	$47.13B —	13.78	$2.19 —
BASF SE BASFY	$13.17 —	+0.77	$47.02B —	$4.55K —	$12.87 —	$12.98 —	$47.02B —	131.69	$0.10 —
Heineken HEINY	$40.94 —	+1.29	$45.77B —	$9.96K —	$40.89 —	$41.16 —	$45.77B —	21.54	$1.90 —
Bayer Aktiengesellschaft BAYRY	$10.68 —	+0.47	$43.31B —	$31.05K —	$10.48 —	$10.65 —	$43.31B —	0	-$0.06 —
Experian plc EXPGY	$44.67 —	+0.7	$40.83B —	$15.29K —	$44.92 —	$45.36 —	$40.83B —	30.18	$1.48 —
Anglo American plc NGLOY	$18.85 —	-3.78	$40.24B —	$164.50K —	$18.96 —	$19.12 —	$40.24B —	0	-$0.80 —
Koninklijke Ahold Delhaize ADRNY	$40.70 —	-0.59	$36.51B —	$7.38K —	$40.72 —	$41.00 —	$36.51B —	15.30	$2.66 —
adidas AG ADDYY	$98.23 —	+1.98	$35.08B —	$14.81K —	$97.26 —	$97.84 —	$35.08B —	24.86	$3.95 —
Imperial Brands PLC IMBBY	$42.52 —	-2.66	$33.86B —	$8.42K —	$42.79 —	$43.07 —	$33.86B —	12.73	$3.34 —
ASM ASMIY	$603.77 —	-6.2	$29.51B —	$656.00 —	$600.06 —	$606.47 —	$29.51B —	32.49	$18.58 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$10.10 —	+1.41	$28.24B —	$100.00 —	$9.60 —	$9.60 —	$28.24B —	9.09	$1.11 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$49.00 —	-2.97	$27.28B —	$2.36K —	$48.42 —	$48.90 —	$27.28B —	8.79	$5.57 —
Publicis Groupe S.A. PUBGY	$25.59 —	+0.08	$26.24B —	$9.71K —	$26.16 —	$26.41 —	$26.24B —	12.66	$2.02 —
Techtronic Industries Company Limited TTNDY	$59.89 —	+0.25	$22.03B —	$9.80K —	$58.65 —	$58.89 —	$22.03B —	18.31	$3.27 —
Repsol, S.A. REPYY	$18.63 —	-1.32	$20.76B —	$5.52K —	$18.47 —	$18.63 —	$20.76B —	16.78	$1.11 —
Heineken Holding N.V. HKHHY	$36.50 —	+1.53	$20.39B —	$901.00 —	$36.41 —	$36.48 —	$20.39B —	19.10	$1.91 —
Telenor ASA TELNY	$14.25 —	-0.28	$19.49B —	$3.27K —	$14.20 —	$14.40 —	$19.49B —	19.52	$0.73 —
OMV Aktiengesellschaft OMVKY	$13.85 —	+0.22	$18.12B —	$3.53K —	$13.85 —	$13.89 —	$18.12B —	13.31	$1.04 —
Bombardier Inc. BDRBF	$163.16 —	+3.51	$16.25B —	$108.00 —	$160.56 —	$162.74 —	$16.25B —	39.31	$4.15 —
Norsk Hydro ASA NHYKF	$7.56 —	0	$14.85B —	$2.60K —	$7.50 —	$7.65 —	$14.85B —	13.99	$0.54 —
Norsk Hydro ASA NHYDY	$7.49 —	-1.06	$14.71B —	$3.40K —	$7.40 —	$7.43 —	$14.71B —	13.61	$0.55 —
Singapore Exchange Limited SPXCY	$26.15 —	+0.62	$14.00B —	$5.90K —	$26.34 —	$26.63 —	$14.00B —	27.81	$0.94 —
Ivanhoe Mines IVPAF	$9.84 —	-2.86	$13.98B —	$4.20K —	$9.96 —	$10.07 —	$13.98B —	44.72	$0.22 —
Turkiye Garanti Bankasi A.S. TKGBY	$3.27 —	+1.24	$13.73B —	$1.84K —	$3.34 —	$3.35 —	$13.73B —	5.36	$0.61 —
Deutsche Lufthansa AG DLAKY	$9.90 —	+4.43	$12.80B —	$8.10K —	$9.93 —	$10.00 —	$12.80B —	6.18	$1.60 —
Impala Platinum Holdings Limited IMPUY	$13.46 —	-0.07	$12.14B —	$46.85K —	$13.57 —	$13.74 —	$12.14B —	269.19	$0.05 —
Endeavour Mining EDVMF	$47.98 —	+1.37	$11.55B —	$2.73K —	$47.88 —	$48.75 —	$11.55B —	24.23	$1.98 —
Akzo Nobel N.V. AKZOY	$22.15 —	+1.47	$11.39B —	$4.89K —	$22.12 —	$22.30 —	$11.39B —	170.38	$0.13 —
Piraeus Financial Holdings S.A. BPIRY	$8.24 —	-3.51	$10.47B —	$7.00 —	$8.25 —	$8.25 —	$10.47B —	8.58	$0.96 —
J Sainsbury JSAIY	$17.42 —	-1.41	$9.74B —	$17.06K —	$17.54 —	$17.68 —	$9.74B —	17.59	$0.99 —
Stora Enso Oyj SEOAY	$11.96 —	-1.16	$9.49B —	$7.00K —	$11.90 —	$11.90 —	$9.49B —	0	-$0.01 —
Localiza Rent a Car S.A. LZRFY	$8.81 —	+1.03	$9.29B —	$395.00 —	$8.82 —	$8.90 —	$9.29B —	29.36	$0.30 —
Marks and Spencer Group plc MAKSY	$8.62 —	-0.46	$8.69B —	$15.04K —	$8.73 —	$8.81 —	$8.69B —	431.00	$0.02 —
Akbank T.A.S AKBTY	$3.27 —	+2.19	$8.50B —	$489.00 —	$3.42 —	$3.42 —	$8.50B —	7.43	$0.44 —
Canadian Utilities CDUAF	$30.18 —	+0.9	$8.21B —	$138.00 —	$28.28 —	$30.30 —	$8.21B —	21.10	$1.43 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$2.38 —	+0.21	$7.70B —	$50.17K —	$2.20 —	$2.25 —	$7.70B —	5.07	$0.47 —
Kingfisher plc KGFHY	$8.08 —	-0.74	$6.89B —	$38.43K —	$8.13 —	$8.19 —	$6.89B —	28.85	$0.28 —
G Mining Ventures GMINF	$29.16 —	+3.09	$6.64B —	$11.97K —	$28.90 —	$30.95 —	$6.64B —	25.80	$1.13 —
OceanaGold OCANF	$27.71 —	-1.53	$6.33B —	$1.40K —	$27.27 —	$27.91 —	$6.33B —	16.20	$1.71 —
Artemis Gold ARGTF	$26.99 —	-2.14	$6.23B —	$610.00 —	$25.85 —	$26.90 —	$6.23B —	42.84	$0.63 —
Sprott Physical Uranium Trust Fund SRUUF	$17.95 —	-4.22	$5.09B —	$79.00K —	$18.01 —	$18.51 —	$5.09B —	0	-$1.81 —
Discovery Silver DSVSF	$6.06 —	+2.02	$4.89B —	$148.42K —	$6.06 —	$6.54 —	$4.89B —	121.20	$0.05 —
Torex Gold Resources TORXF	$46.50 —	-0.19	$4.47B —	$1.16K —	$45.00 —	$46.44 —	$4.47B —	13.88	$3.35 —
ATCO ACLLF	$38.76 —	+1.15	$4.43B —	$186.00 —	$39.30 —	$39.50 —	$4.43B —	13.94	$2.78 —
Air Canada ACDVF	$13.38 —	+1.13	$3.96B —	$3.95K —	$13.35 —	$13.41 —	$3.96B —	0	-$0.50 —
NGEx Minerals NGXXF	$18.25 —	+2.29	$3.95B —	$3.21K —	$18.10 —	$18.45 —	$3.95B —	0	-$0.39 —
K92 Mining KNTNF	$16.01 —	+0.82	$3.90B —	$7.48K —	$15.69 —	$16.20 —	$3.90B —	15.54	$1.03 —
Hochschild Mining HCHDF	$6.09 —	+2.01	$3.13B —	$2.71K —	$6.20 —	$6.34 —	$3.13B —	21.00	$0.29 —
Curaleaf CURLF	$3.72 —	+37.88	$2.85B —	$610.50K —	$3.50 —	$3.97 —	$2.85B —	0	-$0.36 —
Paladin Energy PALAF	$5.94 —	-1.82	$2.79B —	$8.63K —	$5.70 —	$6.04 —	$2.79B —	0	-$0.13 —
Wesdome Gold Mines WDOFF	$16.38 —	-2.27	$2.48B —	$18.21K —	$15.90 —	$16.45 —	$2.48B —	12.04	$1.36 —
Montage Gold MAUTF	$6.45 —	+4.47	$2.34B —	$6.78K —	$6.33 —	$6.51 —	$2.34B —	0	-$0.20 —
Green Thumb Industries GTBIF	$9.70 —	+51.25	$2.25B —	$564.62K —	$8.40 —	$10.07 —	$2.25B —	57.02	$0.17 —
Champion Iron CIAFF	$4.00 —	0	$2.17B —	$400.00 —	$3.94 —	$4.00 —	$2.17B —	25.00	$0.16 —
Tate & Lyle plc TATYY	$19.49 —	-1.32	$2.15B —	$172.00 —	$19.49 —	$19.49 —	$2.15B —	52.67	$0.37 —
Trulieve Cannabis TCNNF	$9.91 —	+66.55	$1.90B —	$531.34K —	$8.87 —	$10.53 —	$1.90B —	0	-$0.58 —
Yellow Cake YLLXF	$7.50 —	0	$1.80B —	$900.00 —	$7.50 —	$7.50 —	$1.80B —	0	-$0.04 —
TGS ASA TGSGY	$9.06 —	-1.41	$1.78B —	$5.83K —	$9.00 —	$9.10 —	$1.78B —	30.19	$0.30 —
Foran Mining FMCXF	$2.95 —	-0.67	$1.60B —	$18.30K —	$2.99 —	$3.05 —	$1.60B —	0	-$0.04 —
Silex Systems Limited SILXY	$27.10 —	-8.35	$1.52B —	$93.00 —	$25.50 —	$25.50 —	$1.52B —	0	-$0.58 —
Silex Systems SILXF	$5.41 —	-10.13	$1.51B —	$1.52K —	$5.25 —	$5.35 —	$1.51B —	0	-$0.11 —
Altius Minerals ATUSF	$28.73 —	-1.1	$1.34B —	$400.00 —	$28.89 —	$29.07 —	$1.34B —	5.14	$5.58 —
AbraSilver Resource ABBRF	$7.60 —	-0.5	$1.22B —	$27.96K —	$7.35 —	$7.92 —	$1.22B —	0	-$0.26 —
Mineros MNSAF	$4.07 —	+0.49	$1.20B —	$800.00 —	$4.05 —	$4.07 —	$1.20B —	7.67	$0.53 —
Abaxx ABXXF	$34.03 —	+1.83	$1.18B —	$11.30K —	$33.20 —	$34.67 —	$1.18B —	0	-$1.25 —
Deep Yellow DYLLF	$1.19 —	-5.56	$1.16B —	$1.00K —	$1.26 —	$1.26 —	$1.16B —	0	$0.00 —
Andean Precious Metals ANPMF	$7.47 —	+1.63	$1.11B —	$36.80K —	$7.38 —	$7.77 —	$1.11B —	14.64	$0.51 —
Alkane Resources ALKEF	$0.78 —	-2.5	$1.07B —	$1.07M —	$0.74 —	$0.80 —	$1.07B —	19.50	$0.04 —
Asante Gold ASGOF	$1.36 —	-6.85	$1.06B —	$1.00K —	$1.36 —	$1.57 —	$1.06B —	0	-$0.51 —
Rupert Resources RUPRF	$4.42 —	-3.38	$1.04B —	$13.97K —	$4.40 —	$4.49 —	$1.04B —	0	-$0.02 —
GoGold Resources GLGDF	$2.10 —	-2.33	$908.96M —	$73.93K —	$2.09 —	$2.16 —	$908.96M —	41.99	$0.05 —
G2 Goldfields GUYGF	$3.49 —	-0.34	$896.96M —	$6.01K —	$3.50 —	$3.54 —	$896.96M —	0	-$0.04 —
Rio2 RIOFF	$1.97 —	+7.61	$845.13M —	$261.86K —	$1.98 —	$2.07 —	$845.13M —	98.29	$0.02 —
Sappi SPPJY	$1.33 —	-5.67	$804.06M —	$2.74K —	$1.44 —	$1.44 —	$804.06M —	0	-$0.31 —
Glass House Brands GLASF	$9.26 —	+59.71	$743.20M —	$274.25K —	$8.50 —	$9.77 —	$743.20M —	0	-$0.21 —
Pason Systems PSYTF	$8.91 —	-0.34	$710.28M —	$100.00 —	$8.94 —	$8.94 —	$710.28M —	15.91	$0.56 —
Orezone Gold ORZCF	$1.18 —	-4.84	$705.50M —	$13.30K —	$1.17 —	$1.19 —	$705.50M —	9.07	$0.13 —
Black Diamond BDIMF	$10.23 —	-0.2	$696.23M —	$100.00 —	$10.23 —	$10.23 —	$696.23M —	24.35	$0.42 —
Troilus Mining CHXMF	$1.15 —	0	$628.70M —	$6.90K —	$1.12 —	$1.16 —	$628.70M —	0	-$0.09 —
OTC Markets OTCM	$50.70 —	-1.46	$609.52M —	$2.70K —	$50.76 —	$51.49 —	$609.52M —	21.12	$2.40 —
Sunrise Energy Metals SREMF	$4.50 —	-5.26	$596.17M —	$5.43K —	$4.46 —	$4.65 —	$596.17M —	0	-$0.05 —
Freegold Ventures FGOVF	$1.09 —	-0.91	$579.74M —	$15.29K —	$1.04 —	$1.11 —	$579.74M —	0	$0.00 —
American Business Bank AMBZ	$63.00 —	+0.78	$565.02M —	$425.00 —	$63.00 —	$63.49 —	$565.02M —	13.75	$4.58 —
Patriot Battery Metals PMETF	$3.33 —	-2.06	$540.94M —	$967.00 —	$3.14 —	$3.50 —	$540.94M —	0	-$0.02 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}