![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Le pays : États-Unis Bourse : OTC Markets OTCQX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (497)
- {{country.name}}
- Tous les pays
- États-Unis (497)
OTC Markets OTCQX (497)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (162)
- Biens de consommation cycliques (14)
- Services financiers (137)
- Immobilier (5)
- Biens de consommation défensifs (27)
- Soins de santé (42)
- Services aux collectivités (6)
- Services de communication (10)
- Énergie (33)
- Produits industriels (30)
- Technologie (26)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (4)
- Papiers et produits en papier (2)
- Aluminium (2)
- Cuivre (5)
- Autres métaux industriels et mines (60)
- Or (54)
- Argent (7)
- Autres métaux précieux et mines (19)
- Charbon à coke (2)
- Acier (1)
- Construction Résidentielle (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Restaurants (1)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (2)
- Jeux d'argent (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (4)
- Banques - Régionales (118)
- Marchés des Capitaux (3)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - Spécialité (1)
- Assurance - diversifié (5)
- Sociétés écrans (3)
- Services de Crédit (1)
- Services Immobiliers (2)
- FPI - Hôtel et Motel (1)
- FPI - Spécialité (1)
- FPI - Diversifié (1)
- Boissons - Brasseurs (4)
- Boissons - Non Alcoolisées (4)
- Produits agricoles (1)
- Aliments emballés (11)
- Magasins d'escompte (1)
- Epiceries (4)
- Tabac (2)
- Biotechnologie (8)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (20)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (3)
- Diagnostiques et Recherche (3)
- Services publics - Renouvelables (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services de Télécommunication (6)
- Agences de Publicité (2)
- Diffusion (1)
- Divertissement (1)
- Exploration et Production du Pétrole et Gaz (13)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (2)
- Uranium (10)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (3)
- Équipement et pièces électriques (2)
- Compagnies aériennes (6)
- Transport maritime (1)
- Gestion des déchets (1)
- Services des technologies de l'information (4)
- Logiciel - Application (7)
- Logiciel - Infrastructure (3)
- Matériel de communication (1)
- Matériel Informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (6)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHBY | $41.74 — |
-0.17
|
$266.87B — | $1.32M — | $41.18 — | $41.86 — | $266.87B — | 22.56 | $1.85 — | |
| Deutsche Telekom AG DTEGY | $36.18 — |
-0.06
|
$177.3B — | $191.22K — | $35.9 — | $36.29 — | $177.3B — | 15.20 | $2.38 — | |
| Deutsche Telekom AG DTEGF | $35.32 — |
-1.06
|
$176.92B — | $300 — | $35.32 — | $36.1 — | $176.92B — | 14.84 | $2.38 — | |
| Zurich Insurance Group AG ZURVY | $32.92 — |
+0.64
|
$93.83B — | $5.41K — | $32.71 — | $32.96 — | $93.83B — | 16.37 | $2.01 — | |
| AXA SA AXAHY | $38.7 — |
-0.28
|
$86.88B — | $10.03K — | $38.47 — | $39.07 — | $86.88B — | 11.28 | $3.43 — | |
| BNP Paribas SA BNPQY | $37.63 — |
+0.08
|
$86.03B — | $20.99K — | $37.22 — | $37.98 — | $86.03B — | 7.49 | $5.02 — | |
| BNP Paribas SA BNPQF | $75.71 — |
0
|
$86.03B — | $2.4K — | $75.85 — | $76.12 — | $86.03B — | 7.54 | $10.04 — | |
| CSL Limited CSLLY | $81.36 — |
+0.87
|
$78.79B — | $5.72K — | $80.53 — | $82.09 — | $78.79B — | 29.80 | $2.73 — | |
| Infineon Technologies AG IFNNY | $36.56 — |
-0.63
|
$49.21B — | $28.23K — | $36.06 — | $36.93 — | $49.21B — | 32.64 | $1.12 — | |
| Infineon Technologies AG IFNNF | $36.6 — |
0
|
$49.21B — | $100 — | $37 — | $37 — | $49.21B — | 32.67 | $1.12 — | |
| Heineken HEINY | $42.22 — |
-0.12
|
$47.82B — | $18.93K — | $41.95 — | $42.27 — | $47.82B — | 46.39 | $0.91 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $26.51 — |
+0.04
|
$47.52B — | $34.33K — | $26.41 — | $27.05 — | $47.52B — | 17.55 | $1.51 — | |
| Nordea Bank Abp NBNKF | $13.4 — |
0
|
$46.62B — | $100 — | $13.4 — | $13.4 — | $46.62B — | 8.87 | $1.51 — | |
| Danone DANOY | $14.26 — |
-0.14
|
$46.23B — | $203.97K — | $14.22 — | $14.4 — | $46.23B — | 21.60 | $0.66 — | |
| Nordea Bank Abp NRDBY | $13.13 — |
+0.23
|
$46.11B — | $21.32K — | $13 — | $13.26 — | $46.11B — | 8.69 | $1.51 — | |
| adidas AG ADDYY | $127.59 — |
+0.62
|
$45.96B — | $4.98K — | $126.18 — | $128.23 — | $45.96B — | 113.91 | $1.12 — | |
| BASF SE BASFY | $12.66 — |
+0.48
|
$45.65B — | $21.22K — | $12.54 — | $12.85 — | $45.65B — | 90.42 | $0.14 — | |
| Experian EXPGF | $47.16 — |
0
|
$43.75B — | $200 — | $47.16 — | $47.17 — | $43.75B — | 36.84 | $1.28 — | |
| Experian plc EXPGY | $47.34 — |
-0.32
|
$43.75B — | $9.29K — | $46.94 — | $47.57 — | $43.75B — | 36.98 | $1.28 — | |
| Anglo American plc NGLOY | $14.67 — |
-0.81
|
$36.33B — | $5.74K — | $14.61 — | $14.78 — | $36.33B — | 0 | -$1.26 — | |
| Koninklijke Ahold Delhaize ADRNY | $35.22 — |
-0.03
|
$32.57B — | $2.73K — | $35.1 — | $35.36 — | $32.57B — | 17.78 | $1.98 — | |
| Fortescue FSUGY | $21.1 — |
-0.94
|
$32.48B — | $22.85K — | $21.05 — | $21.95 — | $32.48B — | 5.71 | $3.69 — | |
| Imperial Brands IMBBF | $35.53 — |
0
|
$29.48B — | $300 — | $35.5 — | $35.5 — | $29.48B — | 9.37 | $3.79 — | |
| Imperial Brands PLC IMBBY | $35.14 — |
-0.03
|
$29.31B — | $27.97K — | $35.01 — | $35.3 — | $29.31B — | 9.27 | $3.79 — | |
| ASM ASMIY | $530.86 — |
+0.01
|
$26.99B — | $339 — | $523.74 — | $536.27 — | $26.99B — | 36.48 | $14.55 — | |
| Techtronic Industries Company Limited TTNDY | $70.15 — |
+0.5
|
$25.71B — | $1.97K — | $69.36 — | $70 — | $25.71B — | 24.52 | $2.86 — | |
| Publicis Groupe S.A. PUBGY | $24.84 — |
+0.32
|
$25.62B — | $3.65K — | $24.53 — | $24.89 — | $25.62B — | 14.44 | $1.72 — | |
| Heineken Holding N.V. HKHHY | $37.16 — |
+1.03
|
$21.02B — | $2.98K — | $36.79 — | $37.16 — | $21.02B — | 40.39 | $0.92 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $7.44 — |
0
|
$20.93B — | $1.2K — | $7.5 — | $7.5 — | $20.93B — | 7.59 | $0.98 — | |
| Heineken Holding HKHHF | $73.02 — |
0
|
$20.9B — | $100 — | $71.17 — | $71.17 — | $20.9B — | 39.47 | $1.85 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $35.53 — |
-0.98
|
$20.2B — | $3.13K — | $35.22 — | $36.74 — | $20.2B — | 7.25 | $4.9 — | |
| Telenor ASA TELNY | $12.95 — |
-0.23
|
$17.72B — | $6.58K — | $12.93 — | $13.03 — | $17.72B — | 10.27 | $1.26 — | |
| Yankuang Energy Group Company YZCAY | $10.16 — |
-1.84
|
$15.11B — | $1.19K — | $10.35 — | $10.35 — | $15.11B — | 4.00 | $2.54 — | |
| Repsol, S.A. REPYY | $12.76 — |
+0.31
|
$14.81B — | $3K — | $12.7 — | $12.78 — | $14.81B — | 8.50 | $1.5 — | |
| JBS JBSAY | $11.75 — |
+8.7
|
$13.03B — | $9.71K — | $10.3 — | $11.75 — | $13.03B — | 10.21 | $1.15 — | |
| Ivanhoe Mines IVPAF | $9.48 — |
-1.56
|
$12.86B — | $24.24K — | $9.27 — | $9.62 — | $12.86B — | 55.76 | $0.17 — | |
| Norsk Hydro ASA NHYKF | $6.02 — |
0
|
$11.89B — | $200 — | $5.75 — | $5.75 — | $11.89B — | 23.15 | $0.26 — | |
| Norsk Hydro ASA NHYDY | $5.91 — |
-0.17
|
$11.67B — | $8.75K — | $5.83 — | $5.92 — | $11.67B — | 22.73 | $0.26 — | |
| Akzo Nobel N.V. AKZOY | $20.54 — |
-0.15
|
$10.72B — | $3.81K — | $20.4 — | $20.8 — | $10.72B — | 18.50 | $1.11 — | |
| Akbank T.A.S AKBTY | $3.69 — |
0
|
$9.59B — | $542 — | $3.71 — | $3.71 — | $9.59B — | 8.20 | $0.45 — | |
| Marks and Spencer Group plc MAKSY | $9.15 — |
+0.88
|
$9.24B — | $6.98K — | $8.97 — | $9.16 — | $9.24B — | 14.99 | $0.61 — | |
| Marks and Spencer MAKSF | $4.28 — |
0
|
$9.11B — | $17K — | $4.41 — | $4.41 — | $9.11B — | 13.80 | $0.31 — | |
| Deutsche Lufthansa AG DLAKY | $7.08 — |
-0.56
|
$8.66B — | $9.16K — | $7.07 — | $7.17 — | $8.66B — | 7.08 | $1 — | |
| Stora Enso Oyj SEOAY | $10.69 — |
0
|
$8.49B — | $3.04K — | $10.65 — | $10.72 — | $8.49B — | 0 | -$0.18 — | |
| J Sainsbury JSAIY | $13.2 — |
+0.69
|
$7.62B — | $1.14K — | $13.08 — | $13.28 — | $7.62B — | 35.67 | $0.37 — | |
| Piraeus Financial Holdings S.A. BPIRY | $4.76 — |
-2.86
|
$5.94B — | $9.19K — | $4.6 — | $4.9 — | $5.94B — | 4.80 | $0.99 — | |
| Bombardier Inc. BDRBF | $57.6 — |
-0.4
|
$5.7B — | $1.94K — | $55.77 — | $57.83 — | $5.7B — | 16.94 | $3.4 — | |
| Kingfisher plc KGFHY | $6.17 — |
-0.32
|
$5.63B — | $18.38K — | $6.12 — | $6.27 — | $5.63B — | 13.12 | $0.47 — | |
| Localiza Rent a Car S.A. LZRFY | $4.56 — |
-4.2
|
$5.01B — | $692 — | $4.56 — | $4.8 — | $5.01B — | 15.72 | $0.29 — | |
| Endeavour Mining EDVMF | $19.86 — |
+1.33
|
$4.81B — | $100 — | $19.6 — | $19.6 — | $4.81B — | 0 | -$1.35 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.45 — |
-2.03
|
$4.44B — | $2.54K — | $1.47 — | $1.48 — | $4.44B — | 4.53 | $0.32 — | |
| Impala Platinum Holdings Limited IMPUY | $4.86 — |
-1.82
|
$4.36B — | $85.17K — | $4.75 — | $4.88 — | $4.36B — | 0 | -$1.03 — | |
| Air Canada ACDVF | $11.56 — |
+0.12
|
$3.94B — | $8.38K — | $11.55 — | $11.75 — | $3.94B — | 3.51 | $3.29 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $14.33 — |
+0.1
|
$3.85B — | $115.78K — | $14.03 — | $14.32 — | $3.85B — | 1.99 | $7.17 — | |
| G Mining Ventures GMINF | $10.64 — |
+2.11
|
$2.36B — | $2.3K — | $10.39 — | $10.64 — | $2.36B — | 152.00 | $0.07 — | |
| NGEx Minerals NGXXF | $9.59 — |
-0.21
|
$2B — | $1.39K — | $9.54 — | $9.59 — | $2B — | 0 | -$0.17 — | |
| TGS ASA TGSGY | $9.85 — |
+2.6
|
$1.93B — | $1K — | $9.6 — | $9.6 — | $1.93B — | 18.94 | $0.52 — | |
| OceanaGold OCANF | $2.68 — |
+1.13
|
$1.88B — | $250 — | $2.65 — | $2.65 — | $1.88B — | 10.30 | $0.26 — | |
| Champion Iron CIAFF | $3.45 — |
0
|
$1.79B — | $986 — | $3.8 — | $3.8 — | $1.79B — | 21.56 | $0.16 — | |
| Paladin Energy PALAF | $4.2 — |
-1.87
|
$1.71B — | $24.51K — | $4.2 — | $4.34 — | $1.71B — | 0 | -$0.04 — | |
| Calibre Mining CXBMF | $1.97 — |
+2.6
|
$1.68B — | $68.16K — | $1.91 — | $1.97 — | $1.68B — | 49.25 | $0.04 — | |
| Green Thumb Industries GTBIF | $6.95 — |
-0.71
|
$1.64B — | $92.42K — | $6.86 — | $7.15 — | $1.64B — | 23.16 | $0.3 — | |
| K92 Mining KNTNF | $6.63 — |
+0.15
|
$1.58B — | $12.36K — | $6.43 — | $6.62 — | $1.58B — | 21.38 | $0.31 — | |
| Wesdome Gold Mines WDOFF | $10.06 — |
+2.34
|
$1.51B — | $31.75K — | $9.62 — | $10.24 — | $1.51B — | 26.47 | $0.38 — | |
| Hochschild Mining HCHDF | $2.35 — |
0
|
$1.21B — | $500 — | $2.33 — | $2.33 — | $1.21B — | 33.57 | $0.07 — | |
| Foran Mining FMCXF | $2.76 — |
-0.36
|
$1.18B — | $20.1K — | $2.75 — | $2.76 — | $1.18B — | 0 | -$0.01 — | |
| Curaleaf CURLF | $1.31 — |
-1.5
|
$1B — | $93.19K — | $1.25 — | $1.35 — | $1B — | 0 | -$0.28 — | |
| Adriatic Metals ADMLF | $2.7 — |
-1.1
|
$907.15M — | $4.19K — | $2.43 — | $2.73 — | $907.15M — | 0 | -$0.15 — | |
| Pantheon Resources PTHRF | $0.75 — |
+2.74
|
$865.39M — | $213.09K — | $0.7299 — | $0.77 — | $865.39M — | 0 | -$0.01 — | |
| Trulieve Cannabis TCNNF | $4.25 — |
-2.75
|
$811.89M — | $81.99K — | $4.2 — | $4.32 — | $811.89M — | 0 | -$0.79 — | |
| Altius Minerals ATUSF | $16.78 — |
-0.12
|
$776.76M — | $3.33K — | $16.65 — | $17.87 — | $776.76M — | 83.90 | $0.2 — | |
| Converge Technology CTSDF | $3.75 — |
0
|
$727.07M — | $12.6K — | $3.82 — | $3.82 — | $727.07M — | 0 | -$0.57 — | |
| Rupert Resources RUPRF | $3.22 — |
0
|
$696.43M — | $14.79K — | $3.16 — | $3.25 — | $696.43M — | 0 | -$0.02 — | |
| Pason Systems PSYTF | $8.52 — |
-1.62
|
$676.75M — | $300 — | $8.66 — | $8.99 — | $676.75M — | 8.03 | $1.06 — | |
| Boss Energy Limited BQSSF | $1.56 — |
+1.17
|
$638.31M — | $200 — | $1.54 — | $1.54 — | $638.31M — | 0 | -$0.04 — | |
| Deep Yellow DYLLF | $0.65 — |
-2.49
|
$631.97M — | $4K — | $0.66 — | $0.67 — | $631.97M — | 0 | -$0.01 — | |
| Silex Systems SILXF | $2.55 — |
+0.79
|
$608.2M — | $600 — | $2.52 — | $2.55 — | $608.2M — | 0 | -$0.06 — | |
| Montage Gold MAUTF | $1.63 — |
+0.62
|
$572.85M — | $700 — | $1.61 — | $1.62 — | $572.85M — | 0 | -$0.13 — | |
| Grayscale Digital Large Cap Fund LLC GDLC | $34.49 — |
+0.82
|
$547.27M — | $43.88K — | $32.76 — | $34.82 — | $547.27M — | 0 | $0 — | |
| Artis Real Estate Investment Trust ARESF | $5.39 — |
0
|
$539.64M — | $1 — | $5.44 — | $5.44 — | $539.64M — | 0 | -$0.77 — | |
| GBank Financial GBFH | $37.38 — |
-1.58
|
$488.22M — | $17.82K — | $36 — | $37.38 — | $488.22M — | 29.43 | $1.27 — | |
| G2 Goldfields GUYGF | $2.03 — |
0
|
$487.1M — | $10.5K — | $1.98 — | $2.03 — | $487.1M — | 0 | -$0.02 — | |
| Glass House Brands GLASF | $5.5 — |
-1.08
|
$448.13M — | $77.45K — | $5.5 — | $5.85 — | $448.13M — | 0 | -$0.92 — | |
| PetroTal PTALF | $0.4799 — |
-1.11
|
$440.13M — | $7K — | $0.4899 — | $0.4899 — | $440.13M — | 4.00 | $0.12 — | |
| Discovery Silver DSVSF | $1.09 — |
+0.93
|
$438.03M — | $163.26K — | $1.04 — | $1.09 — | $438.03M — | 0 | -$0.03 — | |
| West Coast Community Bancorp SCZC | $41.22 — |
-0.05
|
$435.14M — | $438 — | $41.22 — | $41.22 — | $435.14M — | 10.05 | $4.1 — | |
| Vitalhub VHIBF | $7.3 — |
0
|
$407.25M — | $469 — | $7.46 — | $7.46 — | $407.25M — | 182.52 | $0.04 — | |
| American Business Bank AMBZ | $44.29 — |
+2.36
|
$403.15M — | $1.22K — | $43.16 — | $44.29 — | $403.15M — | 9.75 | $4.54 — | |
| Almonty Industries ALMTF | $1.33 — |
-0.23
|
$388.76M — | $6.2K — | $1.27 — | $1.34 — | $388.76M — | 0 | -$0.03 — | |
| GoGold Resources GLGDF | $1.05 — |
+0.96
|
$348.27M — | $800 — | $1.04 — | $1.05 — | $348.27M — | 0 | $0 — | |
| Verano VRNOF | $0.8599 — |
+5.56
|
$331.05M — | $200.25K — | $0.81 — | $0.9 — | $331.05M — | 0 | -$0.98 — | |
| BrainChip BRCHF | $0.16 — |
+8.62
|
$329.35M — | $275.25K — | $0.14 — | $0.17 — | $329.35M — | 0 | -$0.01 — | |
| NewLake Capital Partners NLCP | $15.75 — |
-0.06
|
$328.94M — | $9.98K — | $15.75 — | $15.99 — | $328.94M — | 12.02 | $1.31 — | |
| AbraSilver Resource ABBRF | $2.14 — |
+0.94
|
$326.29M — | $6.09K — | $2.03 — | $2.13 — | $326.29M — | 0 | -$0.08 — | |
| Cresco Labs CRLBF | $0.88 — |
+4.38
|
$308.28M — | $104.66K — | $0.8499 — | $0.88 — | $308.28M — | 0 | -$0.18 — | |
| NanoXplore NNXPF | $1.71 — |
+1.79
|
$291.74M — | $1K — | $1.68 — | $1.68 — | $291.74M — | 0 | -$0.04 — | |
| IsoEnergy ISENF | $1.57 — |
0
|
$280.73M — | $10.9K — | $1.55 — | $1.61 — | $280.73M — | 0 | -$0.16 — | |
| Freegold Ventures FGOVF | $0.5999 — |
+0.34
|
$279.07M — | $27.89K — | $0.5899 — | $0.5999 — | $279.07M — | 0 | $0 — | |
| Patriot Battery Metals PMETF | $1.7 — |
+1.19
|
$267.15M — | $3.1K — | $1.68 — | $1.69 — | $267.15M — | 0 | -$0.03 — | |
| Lotus Resources LTSRF | $0.11 — |
-1.74
|
$266.98M — | $9.5K — | $0.1199 — | $0.1199 — | $266.98M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||