$2.25T
Capitalisation boursière totale
$79.52B
Volume total
BTC 56.32%     ETH 8.91%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCQX Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (442)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG Roche Holding AG RHHBY US $50.42
+0.38
$324.75B $409.34K $50.75 $51.88 $324.75B 20.00 $2.52
Roche Holding AG Roche Holding AG RHHVF US $402.22
+0.81
$323.55B $100.00 $404.00 $404.00 $323.55B 19.96 $20.15
Deutsche Telekom AG Deutsche Telekom AG DTEGY US $32.95
+2.87
$160.78B $111.27K $31.74 $32.71 $160.78B 15.84 $2.08
Deutsche Telekom AG Deutsche Telekom AG DTEGF US $32.00
-0.12
$154.82B $130.00 $32.50 $32.50 $154.82B 15.38 $2.08
BNP Paribas SA BNP Paribas SA BNPQF US $109.27
+1.84
$120.21B $300.00 $106.00 $106.00 $120.21B 8.94 $12.21
BNP Paribas SA BNP Paribas SA BNPQY US $52.48
-3.35
$115.47B $63.24K $52.70 $54.50 $115.47B 8.58 $6.11
us Infineon Technologies AG IFNNY US $86.22
-4.2
$112.04B $63.77K $87.11 $92.97 $112.04B 90.75 $0.95
us Infineon Technologies AG IFNNF US $86.11
-4.42
$111.90B $200.00 $90.60 $90.85 $111.90B 91.60 $0.94
us Zurich Insurance Group AG ZURVY US $35.04
+0.03
$104.68B $11.23K $35.03 $35.72 $104.68B 14.84 $2.36
us AXA SA AXAHF US $46.70
0
$95.00B $225.00 $46.70 $46.70 $95.00B 11.85 $3.94
us AXA SA AXAHY US $46.49
+0.35
$94.57B $148.64K $46.55 $47.49 $94.57B 11.79 $3.94
Nordea Bank Abp Nordea Bank Abp NRDBY US $18.15
-1.68
$61.60B $18.03K $18.23 $18.83 $61.60B 11.56 $1.57
Anglo American plc Anglo American plc NGLOY US $24.77
-3.36
$53.08B $57.82K $25.41 $26.51 $53.08B 0 -$0.53
ASM ASM ASMIY US $1,043.47
+0.26
$51.01B $487.00 $1,082.27 $1,164.28 $51.01B 45.03 $23.17
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $28.96
-0.34
$50.08B $17.81K $28.69 $30.11 $50.08B 17.55 $1.65
us Danone DANOY US $15.32
+2
$49.16B $25.61K $15.18 $15.36 $49.16B 23.56 $0.65
BASF SE BASF SE BASFY US $13.80
-1.78
$48.81B $11.09K $13.99 $14.27 $48.81B 28.16 $0.49
us Heineken HEINY US $40.09
+0.93
$44.70B $32.80K $40.46 $41.14 $44.70B 20.55 $1.95
Fortescue Fortescue FSUGY US $27.26
-2.08
$41.97B $10.80K $27.30 $28.09 $41.97B 11.21 $2.43
us Reckitt Benckiser RBGLY US $12.59
+1.61
$40.01B $248.63K $12.37 $12.56 $40.01B 9.68 $1.30
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYRY US $10.16
-0.29
$39.93B $25.43K $10.24 $10.44 $39.93B 0 -$0.63
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $41.48
+0.68
$36.53B $12.62K $41.39 $42.12 $36.53B 14.30 $2.90
us adidas AG ADDYY US $98.72
+1.85
$35.02B $14.92K $99.39 $101.95 $35.02B 22.23 $4.44
CSL Limited CSL Limited CSLLY US $17.95
+2.98
$34.39B $26.38K $18.81 $19.23 $34.39B 11.65 $1.54
us Experian plc EXPGY US $34.00
-3.35
$30.36B $17.12K $33.25 $34.04 $30.36B 20.85 $1.63
us Repsol, S.A. REPYY US $26.75
+1.56
$29.32B $6.98K $27.34 $27.90 $29.32B 10.82 $2.47
us Imperial Brands PLC IMBBY US $37.52
+1.57
$28.86B $26.99K $37.46 $37.86 $28.86B 13.25 $2.83
Grupo Financiero Banorte, S.A.B. de C.V Grupo Financiero Banorte, S.A.B. de C.V GBOOF US $10.29
+5.54
$28.55B $1.00K $10.30 $10.90 $28.55B 8.29 $1.24
Grupo Financiero Banorte, S.A.B. de C.V. Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US $50.37
-0.06
$27.95B $12.42K $50.39 $53.13 $27.95B 8.15 $6.18
us Techtronic Industries Company Limited TTNDY US $72.50
-1
$26.51B $12.39K $73.19 $74.54 $26.51B 22.17 $3.27
us Publicis Groupe S.A. PUBGY US $25.51
-1.54
$25.35B $13.01K $25.42 $25.95 $25.35B 13.56 $1.88
us Norsk Hydro ASA NHYKF US $11.62
-1.61
$22.84B $300.00 $12.60 $12.60 $22.84B 35.21 $0.33
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $11.47
-3.53
$22.58B $27.88K $11.63 $11.94 $22.58B 34.75 $0.33
us OMV Aktiengesellschaft OMVKY US $16.71
-0.65
$21.79B $4.42K $16.89 $16.99 $21.79B 16.22 $1.03
Telenor ASA Telenor ASA TELNY US $15.68
-0.51
$21.44B $508.00 $15.65 $15.71 $21.44B 12.06 $1.30
Bombardier Inc. Bombardier Inc. BDRBF US $216.72
-0.94
$21.38B $1.99K $215.00 $226.55 $21.38B 22.86 $9.48
us Heineken Holding N.V. HKHHY US $36.58
+1.05
$20.22B $12.38K $36.91 $37.38 $20.22B 18.75 $1.95
Singapore Exchange Limited Singapore Exchange Limited SPXCY US $33.79
+0.34
$18.09B $2.63K $34.00 $34.78 $18.09B 35.94 $0.94
us Endeavour Mining EDVMF US $47.81
-6.75
$11.53B $311.00 $48.00 $49.43 $11.53B 13.73 $3.48
Ivanhoe Mines Ivanhoe Mines IVPAF US $7.96
-1.49
$11.35B $26.05K $7.91 $8.14 $11.35B 88.44 $0.09
us Akzo Nobel N.V. AKZOY US $21.85
-1.18
$11.23B $4.90K $21.76 $22.19 $11.23B 15.71 $1.39
us Deutsche Lufthansa AG DLAKY US $9.28
-1.59
$11.13B $48.49K $9.25 $9.63 $11.13B 6.18 $1.50
us Canadian Utilities CDUAF US $36.93
+1.4
$10.06B $101.00 $35.42 $36.73 $10.06B 527.57 $0.07
us Marks and Spencer Group plc MAKSY US $9.63
-0.62
$9.89B $32.92K $9.58 $9.73 $9.89B 29.18 $0.33
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $10.71
-5.72
$9.62B $83.44K $10.84 $11.74 $9.62B 19.47 $0.55
J Sainsbury J Sainsbury JSAIY US $16.59
+2.09
$9.18B $158.00 $16.59 $16.71 $9.18B 17.46 $0.95
Stora Enso Oyj Stora Enso Oyj SEOAY US $10.91
-5.95
$8.60B $948.00 $10.81 $11.05 $8.60B 12.12 $0.90
us Localiza Rent a Car S.A. LZRFY US $7.56
-2.7
$8.28B $61.62K $7.60 $8.02 $8.28B 18.89 $0.40
us Commercial International Bank Egypt (CIB) S.A.E. CIBEY US $2.43
+0.41
$8.02B $13.00K $2.43 $2.43 $8.02B 6.94 $0.35
OceanaGold OceanaGold OCANF US $34.13
+0.47
$7.74B $1.23K $31.78 $32.20 $7.74B 12.59 $2.71
Akbank T.A.S Akbank T.A.S AKBTY US $2.92
+0.69
$7.59B $993.00 $2.71 $2.89 $7.59B 5.61 $0.52
us Kingfisher plc KGFHY US $7.50
-1.19
$6.29B $47.54K $7.58 $7.79 $6.29B 20.27 $0.37
us Sprott Physical Uranium Trust Fund SRUUF US $18.40
-0.33
$5.72B $64.31K $18.43 $18.78 $5.72B 9.68 $1.90
us G Mining Ventures GMINF US $23.53
-2.73
$5.59B $10.66K $23.10 $25.50 $5.59B 15.89 $1.48
us ATCO ACLLF US $51.90
0
$5.24B $653.00 $51.73 $52.09 $5.24B 51.89 $1.00
us Artemis Gold ARGTF US $21.24
-3.8
$4.95B $5.28K $21.10 $23.23 $4.95B 15.28 $1.39
Air Canada Air Canada ACDVF US $14.83
-2.95
$4.26B $7.24K $14.75 $15.04 $4.26B 8.52 $1.74
Discovery Silver Discovery Silver DSVSF US $5.18
-3.9
$4.20B $78.39K $5.03 $5.65 $4.20B 19.18 $0.27
Montage Gold Montage Gold MAUTF US $9.67
-3.78
$3.90B $14.72K $9.60 $10.35 $3.90B 0 -$0.19
K92 Mining K92 Mining KNTNF US $15.22
-3.67
$3.73B $4.60K $15.45 $16.07 $3.73B 11.79 $1.29
us NGEx Minerals NGXXF US $16.91
+0.66
$3.67B $1.52K $16.81 $17.73 $3.67B 0 -$0.46
Torex Gold Resources Torex Gold Resources TORXF US $37.37
-5.49
$3.49B $11.09K $37.19 $40.09 $3.49B 5.98 $6.24
Hochschild Mining Hochschild Mining HCHDF US $6.78
-2.45
$3.49B $850.00 $6.65 $6.70 $3.49B 17.38 $0.39
TGS ASA TGS ASA TGSGY US $15.68
+1.29
$3.08B $15.04K $15.85 $15.94 $3.08B 0 -$0.01
us Paladin Energy PALAF US $6.40
-5.88
$2.88B $4.01K $6.35 $6.78 $2.88B 0 -$0.11
K+S Aktiengesellschaft K+S Aktiengesellschaft KPLUY US $7.67
-1.03
$2.75B $2.30K $7.63 $7.65 $2.75B 0 -$4.25
us Curaleaf CURLF US $10.39
-4.06
$2.75B $212.72K $3.37 $3.80 $2.75B 0 -$0.42
us Wesdome Gold Mines WDOFF US $16.58
-8.6
$2.46B $40.26K $16.64 $17.68 $2.46B 8.63 $1.92
Foran Mining Foran Mining FMCXF US $3.94
-4.6
$2.23B $1.00K $4.23 $4.23 $2.23B 0 $0.00
Trulieve Cannabis Trulieve Cannabis TCNNF US $11.50
-0.43
$2.21B $420.59K $11.23 $13.28 $2.21B 0 -$0.40
us Altius Minerals ATUSF US $38.44
-3.34
$2.14B $4.18K $38.50 $40.08 $2.14B 8.56 $4.49
Green Thumb Industries Green Thumb Industries GTBIF US $8.47
-2.17
$1.85B $174.36K $8.03 $8.63 $1.85B 16.60 $0.51
Champion Iron Champion Iron CIAFF US $2.85
+0.35
$1.60B $9.73K $2.79 $3.00 $1.60B 12.39 $0.23
AbraSilver Resource AbraSilver Resource ABBRF US $9.46
-6.24
$1.52B $27.44K $9.50 $10.55 $1.52B 0 -$0.29
Rupert Resources Rupert Resources RUPRF US $6.31
-4.25
$1.49B $25.79K $6.25 $6.57 $1.49B 0 -$0.03
us Sunrise Energy Metals SREMF US $9.36
+3.43
$1.44B $1.30K $9.58 $10.05 $1.44B 0 -$0.05
us G2 Goldfields GUYGF US $5.53
-4.82
$1.43B $5.30K $5.50 $6.11 $1.43B 0 -$0.03
Alkane Resources Alkane Resources ALKEF US $0.96
-4.95
$1.31B $329.35K $0.97 $1.02 $1.31B 16.00 $0.06
Abaxx Abaxx ABXXF US $31.23
-6.56
$1.20B $60.39K $25.74 $32.80 $1.20B 0 -$1.15
us Mineros MNSAF US $3.89
+5.42
$1.15B $400.00 $3.89 $3.91 $1.15B 5.98 $0.65
us Glass House Brands GLASF US $13.01
-0.33
$1.11B $182.35K $12.75 $13.19 $1.11B 0 -$0.65
us Faraday Copper CPPKF US $3.73
-5.52
$1.09B $16.00K $3.71 $3.94 $1.09B 0 -$0.09
us Silex Systems Limited SILXY US $17.85
-9.8
$1.03B $8.96K $18.00 $18.75 $1.03B 0 -$0.60
us Silex Systems SILXF US $3.65
-8.75
$1.02B $500.00 $3.65 $3.65 $1.02B 0 -$0.12
Orezone Gold Orezone Gold ORZCF US $1.53
-6.71
$1.02B $12.20K $1.55 $1.61 $1.02B 10.92 $0.14
Rio2 Rio2 RIOFF US $1.78
-4.81
$976.30M $45.11K $1.78 $1.88 $976.30M 178.00 $0.01
Neo Performance Materials Neo Performance Materials NOPMF US $21.14
-5.2
$972.27M $1.11K $22.05 $22.96 $972.27M 0 -$0.24
Deep Yellow Deep Yellow DYLLF US $0.98
+0.62
$956.02M $25.89K $0.99 $0.99 $956.02M 0 $0.00
us GoGold Resources GLGDF US $2.18
-3.54
$944.92M $54.60K $2.18 $2.27 $944.92M 19.81 $0.11
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.10
-1.73
$822.11M $7.30K $1.10 $1.10 $822.11M 0 -$0.11
us Pason Systems PSYTF US $9.89
+0.51
$766.90M $1.34K $9.84 $9.94 $766.90M 23.00 $0.43
Gold Reserve Gold Reserve GDRZF US $4.90
-0.06
$724.11M $17.10K $4.79 $4.84 $724.11M 0 -$0.29
us Patriot Battery Metals PMETF US $3.88
-8.71
$712.47M $497.00 $4.06 $4.19 $712.47M 0 -$0.02
us Amerigo Resources ARREF US $4.18
-3.24
$676.31M $12.84K $4.18 $4.43 $676.31M 14.92 $0.28
us NorthIsle Copper and Gold NTCPF US $2.00
+3.09
$664.12M $42.69K $2.01 $2.10 $664.12M 0 -$0.05
Troilus Mining Troilus Mining CHXMF US $1.17
-6.54
$649.59M $2.30K $1.16 $1.32 $649.59M 0 -$0.11
American Business Bank American Business Bank AMBZ US $72.63
-0.32
$646.42M $7.48K $72.12 $72.90 $646.42M 11.49 $6.32
us OTC Markets OTCM US $51.32
-0.54
$618.05M $8.21K $51.00 $52.30 $618.05M 19.22 $2.67
Andean Precious Metals Andean Precious Metals ANPMF US $4.00
+5.82
$602.45M $57.74K $3.76 $4.00 $602.45M 4.00 $1.00
us Fireweed Metals FWEDF US $2.65
+6.85
$601.44M $642.00 $2.49 $2.65 $601.44M 0 -$0.16
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency