Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalisation boursière totale
$104.41B
Volume total
BTC 59.84%     ETH 7.87%
Prépondérance

Le pays : États-Unis Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Jeux électroniques et multimédia (89)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo  NTDOF $66.97
-0.3
$77.97B $2.16K $67.17 $70 $77.97B 36.59 $1.83
Nintendo Co., Ltd.  NTDOY $16.71
-0.06
$77.96B $672.68K $16.6 $17.18 $77.96B 36.32 $0.46
NetEase  NTES $104.94
-1.37
$67.63B $1.07M $104.32 $105.84 $67.63B 16.57 $6.33
Roblox  RBLX $58.22
-5.5
$38.85B $5.92M $57.49 $59.49 $38.85B 0 -$1.44
Electronic Arts  EA $144.85
-0.01
$37.75B $4.26M $143.34 $147.08 $37.75B 36.85 $3.93
Take-Two Interactive Software  TTWO $208.93
-1.03
$36.88B $2.3M $204.97 $211.5 $36.88B 0 -$21.35
NEXON  NEXOY $13.32
-0.75
$10.88B $2.16K $13.42 $13.81 $10.88B 12.44 $1.07
Capcom  CCOEF $25.35
0
$10.6B $100 $25.35 $25.35 $10.6B 49.70 $0.51
Capcom Co., Ltd.  CCOEY $12.18
-0.57
$10.19B $1.51K $12.18 $12.33 $10.19B 48.71 $0.25
Bilibili  BILI $19.13
-1.03
$7.94B $3.12M $18.66 $19.32 $7.94B 0 -$0.44
CD Projekt  OTGLY $13.68
-0.8
$5.47B $2.37K $13.79 $14.07 $5.47B 48.85 $0.28
Playtika Holding  PLTK $4.99
-5.67
$1.87B $1.6M $4.98 $5.24 $1.87B 11.34 $0.44
Ubisoft Entertainment SA  UBSFY $2.23
-0.45
$1.49B $28.78K $2.24 $2.28 $1.49B 0 -$0.09
Ubisoft Entertainment SA  UBSFF $11.27
0
$1.47B $247 $12.06 $12.06 $1.47B 0 -$0.45
DoubleDown Interactive  DDI $9.73
-2.89
$482.15M $40.17K $9.4 $9.98 $482.15M 3.89 $2.5
Gravity  GRVY $60.13
-1.94
$417.84M $22.84K $59 $61.13 $417.84M 7.26 $8.28
Sohu.com  SOHU $12.63
0
$379.73M $79.33K $12.29 $12.83 $379.73M 0 -$3.13
GamesGamesGames Technology  SCFR $0.17
0
$320.45M $3.09K $0.17 $0.17 $320.45M 0 $0
Golden Matrix  GMGI $1.96
-5.31
$258.89M $84.57K $1.95 $2.05 $258.89M 0 -$0.01
GDEV  GDEV $10.29
-7.96
$186.32M $18.17K $10.29 $11.15 $186.32M 7.45 $1.38
PLAYSTUDIOS  MYPS $1.17
-6.4
$156.15M $272.69K $1.15 $1.21 $156.15M 0 -$0.22
The9  NCTY $13.05
-3.26
$121.87M $64.8K $12.9 $13.59 $121.87M 1.91 $6.8
Bragg Gaming  BRAG $3.96
-4.12
$99.45M $39.47K $3.9 $4.04 $99.45M 0 -$0.23
Skillz  SKLZ $4.1
-7.87
$68.59M $124.9K $4.1 $4.34 $68.59M 0 -$2.7
Atari SA  PONGF $0.13
0
$57.22M $5K $0.1499 $0.1499 $57.22M 0 -$0.04
GameSquare  GAME $0.52
+0.97
$19.6M $236.48K $0.5 $0.55 $19.6M 0 -$2.68
GigaMedia  GIGM $1.66
-1.49
$18.29M $4.18K $1.64 $1.67 $18.29M 0 -$0.36
Victory Square  VSQTF $0.1199
+3.62
$12.25M $1K $0.1199 $0.1199 $12.25M 0 -$0.06
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.86
-13.49
$9.19M $405.8K $1.82 $2.25 $9.19M 0 -$64
Motorsport Games  MSGM $1.01
-1.94
$3.22M $5.91K $1.01 $1.02 $3.22M 0 -$0.94
Atlantis Internet  ATIG $0.0002
0
$2.98M $1.27M $0.0002 $0.0002 $2.98M 0.028 $0.01
iEntertainment Network  IENT $0.008999
0
$1.18M $10K $0.02 $0.02 $1.18M 0 -$0.01
GameOn Entertainment  GMETF $0.01
-30.82
$783.96K $499 $0.01 $0.01 $783.96K 0 -$0.01
Freeze Tag  FRZT $0.006
-9.09
$450.34K $2K $0.006599 $0.006599 $450.34K 0 -$0.01
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
NetEase  NETTF $19.32
0
$64.92B $900 $20 $20 $64.92B 15.21 $1.27
Konami  KONMY $62.16
0
$16.85B $17 $60.09 $60.09 $16.85B 32.54 $1.91
NEXON  NEXOF $12.13
0
$11.31B $100 $14 $14 $11.31B 11.33 $1.07
Konami  KNAMF $61.77
0
$10.33B $200 $95.32 $96.5 $10.33B 18.77 $3.29
Kingsoft  KSFTF $4.2
0
$6.52B $100 $3.2 $3.2 $6.52B 27.99 $0.15
CD Projekt  OTGLF $57.77
0
$5.77B $26 $52.16 $52.16 $5.77B 51.12 $1.13
Square Enix Holdings Co., Ltd.  SQNXF $46.13
0
$5.63B $5 $45.5 $45.5 $5.63B 64.06 $0.72
Square Enix  SQNNY $21.29
0
$5.11B $314 $23.37 $25.47 $5.11B 59.14 $0.36
Sega Sammy  SGAMF $21
0
$4.49B $350 $18.95 $18.95 $4.49B 17.07 $1.23
Sega Sammy Holdings Inc.  SGAMY $4.7
-5.62
$4.07B $3 $4.98 $4.98 $4.07B 15.16 $0.31
DeNA  DNACF $24.62
0
$2.74B $200 $23.91 $23.91 $2.74B 22.38 $1.1
Keywords Studios  KYYWF $31.55
0
$2.67B $0 $0 $0 $2.67B 0 $0
Embracer Group AB (publ)  THQQF $10.5
0
$2.42B $250 $11.15 $11.15 $2.42B 0 -$9.87
Paradox Interactive AB (publ)  PRXXF $17.9
0
$1.92B $3 $19.13 $19.13 $1.92B 32.54 $0.55
XD  XDNCF $2.7
0
$1.63B $40 $2.99 $2.99 $1.63B 270.00 $0.01
MIXI  MIXIF $23
0
$1.56B $200 $23 $23 $1.56B 18.85 $1.22
GungHo Online Entertainment  GUNGF $17.34
0
$1.08B $2K $17 $17 $1.08B 14.33 $1.21
GREE  GREZF $6.2
0
$1.06B $100 $6.2 $6.2 $1.06B 15.89 $0.39
IGG  IGGGF $0.5899
0
$674.41M $1K $0.53 $0.53 $674.41M 9.83 $0.06
SciPlay  SCPL $22.94
0
$495.49M $0 $0 $0 $495.49M 0 $0
Stillfront Group AB (publ)  STLFF $0.65
0
$326.98M $160 $0.75 $0.75 $326.98M 0 -$1.43
G5 Entertainment AB (publ)  GENTF $9.99
0
$97.69M $149 $11.7 $11.7 $97.69M 6.61 $1.51
5th Planet Games A/S  IDGAF $0.13
0
$35.92M $300 $0.13 $0.13 $35.92M 12.72 $0.01
East Side Games  EAGRF $0.2999
0
$24.32M $9K $0.2999 $0.2999 $24.32M 0 -$0.01
AlphaGen Intelligence  APETF $0.14
+1900
$13.24M $25.65K $0.006799 $0.006799 $13.24M 0 -$0.01
Star Vault AB (publ)  SRVTF $0.02
0
$9.33M $1.45M $0.02 $0.02 $9.33M 0 $0
StemGen  SGNI $0.1
0
$4.57M $3 $0.1 $0.1 $4.57M 0 -$0.01
Global Gaming  BLKCF $0
0
$3.76M $20 $0 $0 $3.76M 0 $0
Good Gamer Entertainment  GGAMF $0.08
0
$3.42M $1.02K $0.05 $0.05 $3.42M 0 $0
i3 Interactive  BLITF $0.0001
0
$3.27M $800 $0 $0 $3.27M 0 -$0.73
Tapinator  TAPM $0.46
0
$1.25M $150 $0.46 $0.46 $1.25M 0 -$0.08
E-Play Digital  EPYFF $0.001899
0
$728.71K $39.45K $0.0025 $0.0025 $728.71K 0 $0
Image Metrics  IMGX $0.0001
0
$642.04K $0 $0 $0 $642.04K 0 $0
NanoTech Entertainment  NTEK $0.0001
0
$546.59K $20.08K $0 $0 $546.59K 0 $0
Contagious Gaming  KSMRF $0.0022
0
$345.23K $10 $0.0022 $0.0022 $345.23K 0 $0
Heartsoft  HTSF $0.0001
0
$197.98K $7.7K $0 $0 $197.98K 0 $0
SocialPlay USA  SPLY $0.0001
0
$118.7K $100 $0 $0 $118.7K 0 $0
Playlogic Entertainment  PLGC $0.0002
0
$104.58K $2.13K $0 $0 $104.58K 0 -$0.02
Alliance Media  ADTR $0.0001
0
$66.28K $90K $0 $0 $66.28K 0 $0
indiePub Entertainment  IPUB $0.0001
0
$52K $300 $0.0001 $0.0001 $52K 0 $0
ClickStream  CLIS $0.0001
0
$34.33K $0 $0 $0 $34.33K 0 $0
SPYR  SPYR $0
0
$9.23K $300K $0.0001 $0.0001 $9.23K 0 $0
Gaming  GMGT $0.0002
0
$9.14K $100K $0.0001 $0.0001 $9.14K 0 -$0.2
Simplicity Esports and Gaming Company  WINR $0.0002
0
$5.67K $10K $0.0001 $0.0001 $5.67K 0 -$5.64
Fantasy Aces Daily Fantasy Sports  FASDF $0.0001
0
$4.2K $22K $0 $0 $4.2K 0 -$1.06
Virtual Interactive  VRVR $0.0005
0
$4.13K $2.4K $0.0005 $0.0005 $4.13K 0 -$0.05
Axion Ventures  AXNVF $0
0
$2.73K $100 $0 $0 $2.73K 0 -$0.01
Rivex Technology  RIVX $0.0001
0
$620 $222 $0 $0 $620 0 -$0.01
Liquid Media  YVR $0.4299
0
$0 $0 $0 $0 $0 0 $0
Global Energy Networks  GBNW $0.02
0
$0 $260 $0.0001 $0.0001 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici