Le pays : États-Unis Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (89)
- {{country.name}}
- Tous les pays
- États-Unis (89)
- Argentine (1)
- Australie (5)
- L'Autriche (7)
- Brésil (6)
- Canada (18)
- Chine (18)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (155)
- Hong Kong (27)
- Inde (2)
- Israël (1)
- Italie (1)
- Japon (41)
- Mexique (6)
- Norvège (1)
- Pologne (18)
- Corée du Sud (5)
- Suède (25)
- Taïwan (19)
- Thaïlande (2)
- Royaume-Uni (15)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (89)
Jeux électroniques et multimédia (89)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (46)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (69)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (58)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (56)
- Services Personnels (27)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (101)
- Vente au détail de spécialité (118)
- Jeux d'argent (75)
- Loisirs (95)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (705)
- Banques - Diversifiées (90)
- Banques - Régionales (997)
- Financement hypothécaire (79)
- Marchés des Capitaux (193)
- Données financières et bourses (40)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1507)
- Conglomérats financiers (14)
- Services de Crédit (131)
- Immobilier - Développement (88)
- Services Immobiliers (160)
- Immobilier - Diversifié (49)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (82)
- FPI - Hypothèque (91)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (36)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (66)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (109)
- Aliments emballés (253)
- Services d'éducation et de formation (67)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (49)
- Fabricants de médicaments - de spécialité et génériques (512)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (151)
- Dispositifs médicaux (302)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (24)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (235)
- Agences de Publicité (105)
- Publication (38)
- Diffusion (52)
- Divertissement (167)
- Contenu d'internet et information (148)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (423)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (143)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (162)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (62)
- Services de location (53)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (150)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (68)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (253)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (127)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (53)
- Gestion des déchets (85)
- Services des technologies de l'information (187)
- Logiciel - Application (582)
- Logiciel - Infrastructure (252)
- Matériel de communication (150)
- Matériel Informatique (74)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (98)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $91.32 — |
+0.19
|
$106.32B — | $773 — | $91.32 — | $91.32 — | $106.32B — | 54.68 | $1.67 — | |
| Nintendo Co., Ltd. NTDOY | $22.7 — |
-0.18
|
$105.97B — | $15.74K — | $22.57 — | $22.81 — | $105.97B — | 54.04 | $0.42 — | |
| NetEase NTES | $133.85 — |
+0.75
|
$85.35B — | $197.4K — | $132.51 — | $132.7 — | $85.35B — | 19.09 | $7.01 — | |
| Roblox RBLX | $107.37 — |
+3.65
|
$72.83B — | $3.16M — | $102.76 — | $107.39 — | $72.83B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $242.97 — |
+1.19
|
$44.44B — | $583.34K — | $239.94 — | $243.05 — | $44.44B — | 0 | -$25.57 — | |
| Electronic Arts EA | $154.99 — |
-0.24
|
$38.94B — | $723.25K — | $155.46 — | $156.16 — | $38.94B — | 36.38 | $4.26 — | |
| NEXON NEXOY | $19.46 — |
-3.71
|
$15.6B — | $1.5K — | $18.74 — | $19.46 — | $15.6B — | 18.53 | $1.05 — | |
| Capcom Co., Ltd. CCOEY | $15.34 — |
-0.62
|
$12.85B — | $6.54K — | $15.3 — | $15.4 — | $12.85B — | 38.35 | $0.4 — | |
| Bilibili BILI | $22.52 — |
+7.83
|
$9.76B — | $3.22M — | $22 — | $22.56 — | $9.76B — | 0 | -$0.2 — | |
| CD Projekt OTGLY | $18.83 — |
+1.24
|
$7.57B — | $1.17K — | $18.83 — | $19.69 — | $7.57B — | 60.74 | $0.31 — | |
| Playtika Holding PLTK | $4.88 — |
-1.71
|
$1.83B — | $750.74K — | $4.87 — | $4.98 — | $1.83B — | 12.82 | $0.38 — | |
| Ubisoft Entertainment SA UBSFY | $2.04 — |
-2.39
|
$1.4B — | $9.44K — | $2.03 — | $2.05 — | $1.4B — | 0 | -$0.3 — | |
| DoubleDown Interactive DDI | $9.75 — |
+0.21
|
$483.15M — | $23.76K — | $9.64 — | $9.79 — | $483.15M — | 4.11 | $2.37 — | |
| Gravity GRVY | $64.14 — |
-1.47
|
$445.7M — | $10.86K — | $64 — | $64.79 — | $445.7M — | 7.55 | $8.49 — | |
| Sohu.com SOHU | $13.76 — |
-0.15
|
$413.7M — | $39.93K — | $13.63 — | $13.95 — | $413.7M — | 3.71 | $3.7 — | |
| GamesGamesGames Technology SCFR | $0.17 — |
+3.03
|
$320.45M — | $5K — | $0.17 — | $0.17 — | $320.45M — | 0 | $0 — | |
| GDEV GDEV | $15.88 — |
+0.79
|
$287.82M — | $9.25K — | $15.74 — | $15.9 — | $287.82M — | 11.50 | $1.38 — | |
| Golden Matrix GMGI | $1.71 — |
-0.58
|
$237.35M — | $99.3K — | $1.7 — | $1.76 — | $237.35M — | 0 | -$0.01 — | |
| PLAYSTUDIOS MYPS | $1.3 — |
0
|
$163.66M — | $65.2K — | $1.27 — | $1.32 — | $163.66M — | 0 | -$0.24 — | |
| The9 NCTY | $8.72 — |
+0.11
|
$122.62M — | $25.8K — | $8.7 — | $8.93 — | $122.62M — | 0 | -$2.09 — | |
| Skillz SKLZ | $7.39 — |
+0.62
|
$117.65M — | $14.58K — | $7.25 — | $7.4 — | $117.65M — | 0 | -$2.7 — | |
| Bragg Gaming BRAG | $4.32 — |
0
|
$109.13M — | $14.63K — | $4.3 — | $4.39 — | $109.13M — | 0 | -$0.28 — | |
| Atari SA PONGF | $0.2 — |
0
|
$91.62M — | $1K — | $0.2 — | $0.2 — | $91.62M — | 0 | -$0.04 — | |
| GameSquare GAME | $0.9499 — |
+6.3
|
$37.17M — | $505.52K — | $0.89 — | $0.9699 — | $37.17M — | 0 | -$1.53 — | |
| Motorsport Games MSGM | $3.26 — |
+9.7
|
$16.53M — | $112.28K — | $2.96 — | $3.35 — | $16.53M — | 0 | $0 — | |
| GigaMedia GIGM | $1.48 — |
-1.72
|
$16.4M — | $1.33K — | $1.43 — | $1.5 — | $16.4M — | 0 | -$0.19 — | |
| Victory Square VSQTF | $0.16 — |
+7.93
|
$16.12M — | $9.5K — | $0.16 — | $0.16 — | $16.12M — | 16.19 | $0.01 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.7 — |
-2.3
|
$12.31M — | $25.63K — | $1.68 — | $1.8 — | $12.31M — | 0 | -$16,290 — | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $112K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| GameOn Entertainment GMETF | $0.02 — |
+48.15
|
$1.14M — | $108.51K — | $0.0067 — | $0.02 — | $1.14M — | 0 | -$0.01 — | |
| Freeze Tag FRZT | $0.01 — |
+47.06
|
$750.56K — | $11K — | $0.01 — | $0.01 — | $750.56K — | 0 | -$0.01 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $90K — | $0 — | $0 — | $66.28K — | 0 | $0 — | |
| NetEase NETTF | $24.64 — |
-7.32
|
$78.01B — | $400 — | $24.64 — | $24.64 — | $78.01B — | 17.60 | $1.4 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Konami KONMY | $80.75 — |
+2.22
|
$21.89B — | $32 — | $80.75 — | $80.75 — | $21.89B — | 42.05 | $1.92 — | |
| Konami KNAMF | $135.23 — |
0
|
$19.21B — | $30 — | $61.77 — | $61.77 — | $19.21B — | 35.21 | $3.84 — | |
| NEXON NEXOF | $19.1 — |
-4.45
|
$15.31B — | $100 — | $19.1 — | $19.1 — | $15.31B — | 18.19 | $1.05 — | |
| Capcom CCOEF | $25.35 — |
-20.66
|
$10.6B — | $100 — | $25.35 — | $25.35 — | $10.6B — | 31.29 | $0.81 — | |
| Square Enix SQNNY | $39.32 — |
+7.17
|
$9.45B — | $7 — | $39.32 — | $39.32 — | $9.45B — | 55.38 | $0.71 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $75 — |
+6.34
|
$9.01B — | $100 — | $75 — | $75 — | $9.01B — | 52.81 | $1.42 — | |
| CD Projekt OTGLF | $76 — |
+2.56
|
$7.67B — | $1.15K — | $76 — | $77.5 — | $7.67B — | 60.31 | $1.26 — | |
| Kingsoft KSFTF | $4.55 — |
-11.65
|
$6.33B — | $200 — | $4.55 — | $4.55 — | $6.33B — | 28.43 | $0.16 — | |
| Sega Sammy Holdings Inc. SGAMY | $6 — |
+3.81
|
$5.13B — | $666 — | $6 — | $6 — | $5.13B — | 16.66 | $0.36 — | |
| Sega Sammy SGAMF | $17.4 — |
-20
|
$3.92B — | $2 — | $17.4 — | $17.4 — | $3.92B — | 11.91 | $1.46 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Embracer Group AB (publ) THQQF | $11.89 — |
+1.71
|
$2.6B — | $4 — | $11.89 — | $11.89 — | $2.6B — | 9.14 | $1.3 — | |
| DeNA DNACF | $22.22 — |
+27.26
|
$2.48B — | $400 — | $22.22 — | $22.59 — | $2.48B — | 14.71 | $1.51 — | |
| Paradox Interactive AB (publ) PRXXF | $19.9 — |
0
|
$2.1B — | $360 — | $19.9 — | $20.03 — | $2.1B — | 34.31 | $0.58 — | |
| XD XDNCF | $2.99 — |
+10.74
|
$1.8B — | $50 — | $2.17 — | $2.53 — | $1.8B — | 299.00 | $0.01 — | |
| MIXI MIXIF | $26.18 — |
0
|
$1.77B — | $10 — | $26.18 — | $26.18 — | $1.77B — | 14.87 | $1.76 — | |
| Ubisoft Entertainment SA UBSFF | $11.26 — |
+2.27
|
$1.49B — | $1 — | $11.26 — | $11.26 — | $1.49B — | 0 | -$1.48 — | |
| GungHo Online Entertainment GUNGF | $16.93 — |
-2.36
|
$995.29M — | $2K — | $17 — | $17 — | $995.29M — | 17.10 | $0.99 — | |
| GREE GREZF | $5.02 — |
-19.03
|
$859.74M — | $100 — | $6.2 — | $6.2 — | $859.74M — | 12.87 | $0.39 — | |
| IGG IGGGF | $0.4799 — |
-10.11
|
$561.45M — | $625 — | $0.4799 — | $0.4799 — | $561.45M — | 8.07 | $0.06 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Stillfront Group AB (publ) STLFF | $0.8199 — |
+6.77
|
$404.34M — | $2.5K — | $0.4299 — | $0.4299 — | $404.34M — | 0 | -$1.51 — | |
| i3 Interactive BLITF | $0.01 — |
+10100
|
$333.67M — | $800 — | $0 — | $0 — | $333.67M — | 0 | -$0.73 — | |
| Axion Ventures AXNVF | $1 — |
+9986338
|
$272.8M — | $100 — | $0 — | $0 — | $272.8M — | 0 | -$0.01 — | |
| G5 Entertainment AB (publ) GENTF | $18.6 — |
+66.82
|
$151.63M — | $149 — | $11.7 — | $11.7 — | $151.63M — | 14.64 | $1.27 — | |
| 5th Planet Games A/S IDGAF | $0.2099 — |
+131.7
|
$55.72M — | $100 — | $0.08999 — | $0.08999 — | $55.72M — | 0 | $0 — | |
| Star Vault AB (publ) SRVTF | $0.13 — |
+472.69
|
$54.45M — | $51.23K — | $0.02 — | $0.02 — | $54.45M — | 0 | $0 — | |
| Global Gaming BLKCF | $0.0001 — |
+900
|
$37.55M — | $20 — | $0 — | $0 — | $37.55M — | 0 | $0 — | |
| East Side Games EAGRF | $0.32 — |
-8.12
|
$28.83M — | $2.5K — | $0.32 — | $0.32 — | $28.83M — | 0 | -$0.03 — | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Good Gamer Entertainment GGAMF | $0.02999 — |
-64.45
|
$1.22M — | $20 — | $0.02999 — | $0.02999 — | $1.22M — | 0 | $0 — | |
| iEntertainment Network IENT | $0.008 — |
+116.22
|
$1.05M — | $1K — | $0.008 — | $0.008 — | $1.05M — | 0 | -$0.01 — | |
| E-Play Digital EPYFF | $0.0025 — |
+31.58
|
$958.83K — | $39.45K — | $0.0025 — | $0.0025 — | $958.83K — | 0 | $0 — | |
| Tapinator TAPM | $0.34 — |
-7.37
|
$921.47K — | $6.14K — | $0.34 — | $0.3599 — | $921.47K — | 0 | -$0.06 — | |
| AlphaGen Intelligence APETF | $0.1499 — |
+9.1
|
$791.79K — | $100 — | $0.1499 — | $0.1499 — | $791.79K — | 0 | -$0.44 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $0 — | $0 — | $0 — | $642.04K — | 0 | $0 — | |
| NanoTech Entertainment NTEK | $0.0001 — |
0
|
$546.59K — | $20.08K — | $0 — | $0 — | $546.59K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $10 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0.001 — |
+4899.99
|
$210K — | $22K — | $0 — | $0 — | $210K — | 0 | -$0.21 — | |
| Heartsoft HTSF | $0.0001 — |
0
|
$197.98K — | $55.1K — | $0.0001 — | $0.0001 — | $197.98K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0.0001 — |
0
|
$118.7K — | $100 — | $0 — | $0 — | $118.7K — | 0 | $0 — | |
| SPYR SPYR | $0.0001 — |
+900
|
$92.28K — | $300K — | $0.0001 — | $0.0001 — | $92.28K — | 0 | $0 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $100 — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| Gaming GMGT | $0.001 — |
+400
|
$45.7K — | $100K — | $0.0001 — | $0.0001 — | $45.7K — | 0 | -$0.2 — | |
| ClickStream CLIS | $0.0001 — |
0
|
$34.33K — | $0 — | $0 — | $0 — | $34.33K — | 0 | $0 — | |
| Virtual Interactive VRVR | $0.0005 — |
0
|
$4.13K — | $2.4K — | $0.0005 — | $0.0005 — | $4.13K — | 0 | -$0.05 — | |
| Simplicity Esports and Gaming Company WINR | $0.0001 — |
0
|
$2.84K — | $20K — | $0.0001 — | $0.0001 — | $2.84K — | 0 | -$5.64 — | |
| Rivex Technology RIVX | $0.0001 — |
0
|
$620 — | $222 — | $0 — | $0 — | $620 — | 0 | -$0.01 — | |
| Playlogic Entertainment PLGC | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Energy Networks GBNW | $0.0001 — |
-99.5
|
$0 — | $260 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}