Le pays : États-Unis Secteur : Services de communication Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (63)
- {{country.name}}
- Tous les pays
- États-Unis (63)
- Argentine (1)
- Australie (2)
- L'Autriche (6)
- Brésil (5)
- Canada (10)
- Chine (18)
- Danemark (1)
- Finlande (1)
- France (3)
- Allemagne (121)
- Hong Kong (27)
- Inde (2)
- Italie (1)
- Japon (41)
- Mexique (4)
- Norvège (1)
- Pologne (17)
- Corée du Sud (7)
- Suède (20)
- Taïwan (16)
- Thaïlande (2)
- Royaume-Uni (6)
Tous marchés
Services de communication (63)
- {{item.name}}
- Tous secteur
- Services de communication (63)
Jeux électroniques et multimédia (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. NTDOY | $18.90 — |
-3.57
|
$89.29B — | $701.32K — | $18.83 — | $19.06 — | $89.29B — | 37.05 | $0.51 — | ||
| NetEase NTES | $136.76 — |
-0.07
|
$87.97B — | $436.98K — | $135.78 — | $136.96 — | $87.97B — | 17.13 | $7.98 — | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.82 | $1.59 — | ||
| Roblox RBLX | $99.00 — |
+1.39
|
$69.49B — | $5.80M — | $96.78 — | $99.08 — | $69.49B — | 0 | -$1.42 — | ||
| Electronic Arts EA | $203.82 — |
+0.14
|
$50.98B — | $1.89M — | $203.64 — | $203.95 — | $50.98B — | 59.25 | $3.44 — | ||
| Take-Two Interactive Software TTWO | $248.73 — |
+0.59
|
$45.96B — | $1.33M — | $246.23 — | $249.49 — | $45.96B — | 0 | -$22.76 — | ||
| NEXON NEXOY | $24.42 — |
+1.24
|
$19.57B — | $7.85K — | $24.40 — | $24.42 — | $19.57B — | 30.52 | $0.80 — | ||
| Bilibili BILI | $25.37 — |
-2.42
|
$10.32B — | $1.25M — | $24.81 — | $25.40 — | $10.32B — | 101.48 | $0.25 — | ||
| Capcom Co., Ltd. CCOEY | $11.70 — |
-0.85
|
$9.91B — | $3.55K — | $11.70 — | $11.77 — | $9.91B — | 24.89 | $0.47 — | ||
| CD Projekt OTGLY | $17.31 — |
+4.28
|
$6.92B — | $361.00 — | $16.90 — | $17.31 — | $6.92B — | 44.38 | $0.39 — | ||
| Sega Sammy Holdings Inc. SGAMY | $4.36 — |
+0.23
|
$3.67B — | $106.00 — | $4.32 — | $4.43 — | $3.67B — | 33.53 | $0.13 — | ||
| Playtika Holding PLTK | $4.30 — |
+1.42
|
$1.62B — | $821.52K — | $4.20 — | $4.30 — | $1.62B — | 17.91 | $0.24 — | ||
| Ubisoft Entertainment SA UBSFY | $1.36 — |
0
|
$942.96M — | $27.53K — | $1.36 — | $1.37 — | $942.96M — | 0 | -$0.13 — | ||
| Sohu.com SOHU | $15.27 — |
-0.94
|
$504.49M — | $48.10K — | $15.06 — | $15.55 — | $504.49M — | 4.12 | $3.70 — | ||
| DoubleDown Interactive DDI | $9.32 — |
-0.32
|
$461.84M — | $24.53K — | $9.30 — | $9.42 — | $461.84M — | 4.05 | $2.30 — | ||
| Gravity GRVY | $56.66 — |
+1.08
|
$393.72M — | $12.84K — | $55.79 — | $57.15 — | $393.72M — | 7.42 | $7.63 — | ||
| GDEV GDEV | $17.90 — |
-3.2
|
$324.53M — | $1.41K — | $17.00 — | $18.00 — | $324.53M — | 6.34 | $2.82 — | ||
| GamesGamesGames Technology SCFR | $0.14 — |
+7.54
|
$263.52M — | $20.00K — | $0.14 — | $0.14 — | $263.52M — | 0 | $0.00 — | ||
| Golden Matrix GMGI | $0.77 — |
+5.06
|
$108.75M — | $162.61K — | $0.70 — | $0.78 — | $108.75M — | 0 | -$0.04 — | ||
| The9 NCTY | $7.42 — |
+1.64
|
$104.34M — | $40.16K — | $7.24 — | $7.58 — | $104.34M — | 0 | -$2.12 — | ||
| Skillz SKLZ | $5.89 — |
+3.7
|
$90.29M — | $43.22K — | $5.63 — | $5.89 — | $90.29M — | 0 | -$4.75 — | ||
| Atari SA PONGF | $0.16 — |
+16.38
|
$88.82M — | $100.00 — | $0.16 — | $0.16 — | $88.82M — | 0 | -$0.03 — | ||
| PLAYSTUDIOS MYPS | $0.66 — |
+1.03
|
$82.77M — | $155.37K — | $0.63 — | $0.66 — | $82.77M — | 0 | -$0.29 — | ||
| Bragg Gaming BRAG | $2.18 — |
-0.46
|
$55.48M — | $8.29K — | $2.17 — | $2.22 — | $55.48M — | 0 | -$0.34 — | ||
| Victory Square VSQTF | $0.53 — |
-0.64
|
$54.85M — | $1.50K — | $0.53 — | $0.53 — | $54.85M — | 26.30 | $0.02 — | ||
| GameSquare GAME | $0.54 — |
+8.02
|
$53.14M — | $2.43M — | $0.49 — | $0.56 — | $53.14M — | 0 | -$1.27 — | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.27 — |
-1.55
|
$46.90M — | $40.27K — | $1.24 — | $1.30 — | $46.90M — | 0 | -$16,287.00 — | ||
| East Side Games EAGRF | $0.27 — |
0
|
$22.34M — | $71.50K — | $0.27 — | $0.27 — | $22.34M — | 0 | -$0.11 — | ||
| Motorsport Games MSGM | $2.68 — |
+2.68
|
$13.61M — | $40.56K — | $2.55 — | $2.69 — | $13.61M — | 6.38 | $0.42 — | ||
| Freeze Tag FRZT | $0.02 — |
-4.35
|
$1.65M — | $61.25K — | $0.02 — | $0.02 — | $1.65M — | 0 | -$0.01 — | ||
| Atlantis Internet ATIG | $0.00 — |
-50
|
$1.49M — | $1.29M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
| Nintendo NTDOF | $75.25 — |
-4.75
|
$88.63B — | $1.14K — | $75.20 — | $76.00 — | $88.63B — | 36.88 | $2.04 — | ||
| NEXON NEXOF | $25.00 — |
0
|
$22.55B — | $8.00 — | $23.61 — | $23.61 — | $22.55B — | 31.25 | $0.80 — | ||
| Konami KONMY | $72.00 — |
+0.64
|
$19.52B — | $109.00 — | $71.84 — | $72.00 — | $19.52B — | 35.64 | $2.02 — | ||
| Konami KNAMF | $137.90 — |
0
|
$18.69B — | $1.00 — | $149.50 — | $149.50 — | $18.69B — | 36.48 | $3.78 — | ||
| Capcom CCOEF | $25.45 — |
0
|
$10.65B — | $100.00 — | $25.45 — | $25.45 — | $10.65B — | 27.36 | $0.93 — | ||
| Square Enix SQNNY | $9.90 — |
+9.33
|
$7.17B — | $10.00 — | $9.90 — | $9.90 — | $7.17B — | 49.49 | $0.20 — | ||
| CD Projekt OTGLF | $69.63 — |
0
|
$7.12B — | $575.00 — | $65.11 — | $65.11 — | $7.12B — | 44.92 | $1.55 — | ||
| Square Enix Holdings Co., Ltd. SQNXF | $18.88 — |
-11.36
|
$6.85B — | $600.00 — | $18.85 — | $18.85 — | $6.85B — | 46.04 | $0.41 — | ||
| Kingsoft KSFTF | $4.43 — |
0
|
$6.15B — | $7.00 — | $4.70 — | $4.70 — | $6.15B — | 26.08 | $0.17 — | ||
| Sega Sammy SGAMF | $17.40 — |
0
|
$3.66B — | $308.00 — | $17.40 — | $17.40 — | $3.66B — | 32.83 | $0.53 — | ||
| Paradox Interactive AB (publ) PRXXF | $17.87 — |
+0.39
|
$1.89B — | $500.00 — | $18.55 — | $18.55 — | $1.89B — | 27.92 | $0.64 — | ||
| DeNA DNACF | $15.97 — |
+10.67
|
$1.78B — | $2.00K — | $18.05 — | $18.05 — | $1.78B — | 6.26 | $2.55 — | ||
| MIXI MIXIF | $21.28 — |
0
|
$1.39B — | $10.00 — | $26.18 — | $26.18 — | $1.39B — | 12.81 | $1.66 — | ||
| XD XDNCF | $2.70 — |
0
|
$1.32B — | $50.00 — | $2.17 — | $2.53 — | $1.32B — | 270.00 | $0.01 — | ||
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2.00K — | $17.00 — | $17.00 — | $1.15B — | 35.24 | $0.60 — | ||
| Ubisoft Entertainment SA UBSFF | $7.45 — |
+6.43
|
$1.01B — | $240.00 — | $7.45 — | $7.50 — | $1.01B — | 0 | -$0.63 — | ||
| IGG IGGGF | $0.56 — |
0
|
$622.41M — | $2.00K — | $0.56 — | $0.56 — | $622.41M — | 9.25 | $0.06 — | ||
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | ||
| Stillfront Group AB (publ) STLFF | $0.64 — |
-11.55
|
$350.65M — | $3.00K — | $0.64 — | $0.64 — | $350.65M — | 0 | -$1.50 — | ||
| Global Energy Networks GBNW | $0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
| G5 Entertainment AB (publ) GENTF | $8.90 — |
0
|
$70.94M — | $149.00 — | $11.70 — | $11.70 — | $70.94M — | 10.00 | $0.89 — | ||
| 5th Planet Games A/S IDGAF | $0.06 — |
0
|
$17.44M — | $10.00K — | $0.06 — | $0.06 — | $17.44M — | 0 | $0.00 — | ||
| StemGen SGNI | $0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
| Star Vault AB (publ) SRVTF | $0.01 — |
0
|
$3.75M — | $51.23K — | $0.02 — | $0.02 — | $3.75M — | 0 | $0.00 — | ||
| iEntertainment Network IENT | $0.02 — |
0
|
$2.62M — | $100.00 — | $0.03 — | $0.03 — | $2.62M — | 0 | -$0.02 — | ||
| AlphaGen Intelligence APETF | $0.14 — |
0
|
$2.31M — | $3.00 — | $0.14 — | $0.14 — | $2.31M — | 0 | -$0.03 — | ||
| Good Gamer Entertainment GGAMF | $0.45 — |
0
|
$1.91M — | $25.17K — | $0.11 — | $0.11 — | $1.91M — | 0 | -$0.07 — | ||
| Tapinator TAPM | $0.23 — |
0
|
$615.95K — | $1.16K — | $0.32 — | $0.32 — | $615.95K — | 0 | -$0.04 — | ||
| GameOn Entertainment GMETF | $0.01 — |
0
|
$570.15K — | $18.00K — | $0.01 — | $0.01 — | $570.15K — | 0 | -$0.01 — | ||
| E-Play Digital EPYFF | $0.00 — |
0
|
$234.91K — | $39.45K — | $0.00 — | $0.00 — | $234.91K — | 0 | $0.00 — | ||
| Contagious Gaming KSMRF | $0.00 — |
0
|
$206.88K — | $100.00 — | $0.00 — | $0.00 — | $206.88K — | 0 | $0.00 — | ||
| Heartsoft HTSF | $0.00 — |
0
|
$197.98K — | $55.10K — | $0.00 — | $0.00 — | $197.98K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}