$3.41T
Capitalisation boursière totale
$61.73B
Volume total
BTC 61.56%   •   ETH 9.03%
Prépondérance

Le pays : États-Unis Industrie : Aérospatial et Défense Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (162)
Tous marchés
Tous secteur
Aérospatial et Défense (162)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $145.69 —
+3.34
$194.63B — $11.72M — $142.32 — $146.02 — $194.63B — 42.72 $3.41 —
The Boeing Company  BA $200.32 —
-1.68
$151.04B — $15.09M — $195.28 — $202.23 — $151.04B — 0 -$17.96 —
Airbus SE  EADSF $185 —
-2.12
$147.98B — $389 — $185 — $188 — $147.98B — 28.68 $6.45 —
Airbus SE  EADSY $46.11 —
-2.16
$147.51B — $42.77K — $46.11 — $46.74 — $147.51B — 28.63 $1.61 —
Safran SA  SAFRY $72.75 —
-2.41
$124.24B — $14.24K — $72.5 — $73.23 — $124.24B — 0 -$0.46 —
Rolls-Royce  RLLCF $0.005499 —
-5.17
$119.9B — $158.98K — $0.005499 — $0.005899 — $119.9B — 0.30 $0.02 —
Lockheed Martin  LMT $486.45 —
+3.66
$113.97B — $2.54M — $473.35 — $488.3 — $113.97B — 20.96 $23.2 —
Rolls-Royce Holdings plc  RYCEY $11.96 —
-1.56
$100.67B — $388.85K — $11.88 — $12.05 — $100.67B — 29.17 $0.41 —
Rolls-Royce Holdings plc  RYCEF $11.79 —
-2.08
$100.08B — $9.4K — $11.78 — $11.94 — $100.08B — 28.75 $0.41 —
Rheinmetall AG  RNMBY $413.63 —
+2.41
$92.85B — $13.63K — $410 — $416.1 — $92.85B — 97.09 $4.26 —
TransDigm Group Incorporated  TDG $1,439.61 —
+0.26
$80.86B — $274.59K — $1,421.23 — $1,456 — $80.86B — 48.53 $29.66 —
BAE Systems  BAESF $26.6 —
+4.31
$78.03B — $1.35K — $26.23 — $26.6 — $78.03B — 30.57 $0.87 —
BAE Systems plc  BAESY $105.55 —
+1.69
$77.41B — $39.11K — $105.28 — $106.67 — $77.41B — 30.33 $3.48 —
General Dynamics  GD $283 —
+1.1
$75.96B — $1.65M — $281.86 — $286.66 — $75.96B — 19.65 $14.4 —
Northrop Grumman  NOC $516.72 —
+3.94
$74.37B — $1.84M — $503.2 — $519.43 — $74.37B — 20.40 $25.32 —
Howmet Aerospace  HWM $171.2 —
-0.19
$69.11B — $2.42M — $170.11 — $172.55 — $69.11B — 55.94 $3.06 —
Axon Enterprise  AXON $780.63 —
+0.7
$60.77B — $358.61K — $767.6 — $786.77 — $60.77B — 188.55 $4.14 —
Thales S.A.  THLLY $57.81 —
0
$59.38B — $5.38K — $57.58 — $58.27 — $59.38B — 51.61 $1.12 —
L3Harris  LHX $256.99 —
+2.64
$48.04B — $2.79M — $252.26 — $257.79 — $48.04B — 30.48 $8.43 —
HEICO  HEI $305.5 —
+0.45
$36.89B — $419.67K — $301.59 — $307.05 — $36.89B — 71.37 $4.28 —
HEICO Corporation  HEI-A $238.79 —
+0.53
$36.89B — $187.32K — $236.48 — $239.12 — $36.89B — 55.92 $4.27 —
Leonardo S.p.a  FINMF $57.85 —
+1.85
$33.35B — $220 — $57.18 — $57.85 — $33.35B — 26.53 $2.18 —
Leonardo S.p.a.  FINMY $27.92 —
-0.53
$32.19B — $12.38K — $27.89 — $28.24 — $32.19B — 25.61 $1.09 —
Saab AB (publ)  SAABY $24.16 —
+2.37
$26.16B — $15.9K — $23.96 — $24.25 — $26.16B — 53.68 $0.45 —
Saab AB (publ)  SAABF $48.6 —
+3.4
$26.11B — $230 — $48.6 — $48.6 — $26.11B — 53.40 $0.91 —
MTU Aero Engines AG  MTUAY $196.97 —
-1.49
$21.29B — $221 — $194.99 — $198.28 — $21.29B — 29.66 $6.64 —
Elbit Systems  ESLT $454.9 —
+5.43
$21.07B — $370.55K — $444.43 — $468.08 — $21.07B — 57.80 $7.87 —
Curtiss-Wright  CW $473.32 —
-0.18
$17.84B — $273.73K — $471.51 — $478.83 — $17.84B — 42.18 $11.22 —
Textron  TXT $77.38 —
-0.51
$13.97B — $1.41M — $77.17 — $79.55 — $13.97B — 17.42 $4.44 —
Woodward  WWD $232.06 —
-1.23
$13.81B — $480.71K — $230.73 — $234.96 — $13.81B — 37.42 $6.2 —
BWX  BWXT $138.07 —
+0.21
$12.61B — $1.15M — $137.07 — $139.54 — $12.61B — 44.11 $3.13 —
Hensoldt AG  HAGHY $54.27 —
-0.22
$12.54B — $2.75K — $53.99 — $55.14 — $12.54B — 117.97 $0.46 —
Rocket Lab  RKLB $25.41 —
-3.75
$11.72B — $15.48M — $25.24 — $26.51 — $11.72B — 0 -$0.41 —
Embraer  ERJ $48.29 —
-3.01
$9.13B — $2.03M — $47.92 — $49.64 — $9.13B — 22.35 $2.16 —
Huntington Ingalls Industries  HII $232.73 —
+1.58
$9.13B — $455.82K — $230 — $235.87 — $9.13B — 16.77 $13.87 —
AeroVironment  AVAV $195.1 —
+2.62
$8.91B — $771.86K — $191.52 — $199 — $8.91B — 169.65 $1.15 —
CAE  CAE $26.81 —
-1.97
$8.59B — $462.51K — $26.7 — $27.25 — $8.59B — 28.82 $0.93 —
Bombardier Inc.  BDRBF $75.6 —
-1.34
$7.43B — $725 — $75.6 — $76.16 — $7.43B — 27.49 $2.75 —
Kratos Defense & Security  KTOS $41.76 —
+1.26
$6.41B — $2.73M — $40.77 — $42.73 — $6.41B — 321.23 $0.13 —
Moog  MOG-A $181.52 —
+0.57
$5.73B — $301.65K — $178.16 — $183.53 — $5.73B — 28.18 $6.44 —
Archer Aviation  ACHR $9.99 —
-14.83
$5.48B — $105.26M — $9.77 — $10.29 — $5.48B — 0 -$1.23 —
Hexcel  HXL $54.75 —
-2.11
$4.4B — $764.69K — $54.44 — $55.7 — $4.4B — 36.25 $1.51 —
Spirit AeroSystems  SPR $36.82 —
-1.71
$4.32B — $1.08M — $36.73 — $37.4 — $4.32B — 0 -$18.21 —
QinetiQ Group plc  QNTQY $28.6 —
+3.14
$3.89B — $30 — $28.6 — $28.6 — $3.89B — 0 -$1.79 —
Mercury Systems  MRCY $52.98 —
+2.73
$3.17B — $1.01M — $51.12 — $54.06 — $3.17B — 0 -$1.11 —
VSE  VSEC $137.95 —
-1.85
$2.85B — $179.92K — $137.17 — $140.35 — $2.85B — 58.70 $2.35 —
MDA Space  MDALF $21.83 —
+0.14
$2.68B — $1.49K — $21.68 — $21.83 — $2.68B — 38.29 $0.57 —
AAR  AIR $68.63 —
-0.2
$2.48B — $271.81K — $67.52 — $69.31 — $2.48B — 0 -$0.36 —
Triumph  TGI $25.8 —
-0.23
$2.01B — $4.58M — $25.72 — $25.83 — $2.01B — 56.08 $0.46 —
Planet Labs PBC  PL $5.37 —
-1.65
$1.63B — $8.39M — $5.25 — $5.59 — $1.63B — 0 -$0.36 —
Redwire  RDW $19.08 —
-1.24
$1.47B — $2.65M — $18.01 — $20.34 — $1.47B — 0 -$2.27 —
Cadre  CDRE $34.4 —
-4.84
$1.4B — $569.61K — $33.85 — $35.73 — $1.4B — 36.21 $0.95 —
Astronics  ATRO $34.85 —
-2.68
$1.24B — $754.99K — $33.32 — $35.24 — $1.24B — 0 -$0.11 —
EHang  EH $16.65 —
-1.65
$1.2B — $996.73K — $16.35 — $16.83 — $1.2B — 0 -$0.49 —
Ducommun Incorporated  DCO $76.53 —
+0.17
$1.14B — $126.81K — $76.15 — $78.16 — $1.14B — 32.84 $2.33 —
Sky Harbour  SKYH $9.73 —
-1.82
$738.33M — $8.76K — $10 — $10.25 — $738.33M — 0 -$1.17 —
National Presto Industries  NPK $95.27 —
-0.33
$680.92M — $60.84K — $94.9 — $95.99 — $680.92M — 15.95 $5.97 —
Byrna  BYRN $29.82 —
-5.54
$675.94M — $398.16K — $29.57 — $31.34 — $675.94M — 48.09 $0.62 —
Sturm, Ruger & Company  RGR $37.55 —
-0.82
$621.64M — $150.3K — $37.28 — $37.81 — $621.64M — 20.51 $1.83 —
Vertical Aerospace  EVTL $5.71 —
-3.71
$483.08M — $891.32K — $5.45 — $5.96 — $483.08M — 0 -$50.12 —
Smith & Wesson Brands  SWBI $10.51 —
-1.68
$462.47M — $416.2K — $10.48 — $10.7 — $462.47M — 16.16 $0.65 —
Applied Energetics  AERG $2 —
-0.98
$436.64M — $91.46K — $1.92 — $2.09 — $436.64M — 0 -$0.04 —
Satellogic  SATL $3.22 —
+0.31
$335.23M — $902.96K — $3.12 — $3.34 — $335.23M — 0 -$1.45 —
TAT  TATT $26.29 —
+1.27
$330.68M — $145.62K — $25.72 — $26.43 — $330.68M — 22.86 $1.15 —
A2Z Cust2Mate  AZ $9.13 —
-2.77
$319.91M — $117.06K — $9.1 — $9.5 — $319.91M — 0 -$1 —
Park Aerospace  PKE $14 —
+0.21
$277.91M — $75.11K — $13.87 — $14.12 — $277.91M — 48.27 $0.29 —
Innovative Solutions and Support  ISSC $12.64 —
+2.68
$222.52M — $296.93K — $12.02 — $12.9 — $222.52M — 20.72 $0.61 —
AMMO  POWW $1.38 —
-4.83
$163.87M — $551.86K — $1.38 — $1.44 — $163.87M — 0 -$0.51 —
Virgin Galactic  SPCE $3 —
-0.33
$124.72M — $2.19M — $2.9 — $3.04 — $124.72M — 0 -$11.16 —
Butler National  BUKS $1.58 —
+3.27
$106.81M — $43.6K — $1.52 — $1.62 — $106.81M — 7.52 $0.21 —
Coda Octopus  CODA $7.73 —
+8.72
$86.81M — $204.7K — $7.11 — $8.24 — $86.81M — 22.73 $0.34 —
Conrad Industries  CNRD $15.86 —
-1.49
$79.58M — $352 — $15.86 — $15.95 — $79.58M — 317.19 $0.05 —
VirTra  VTSI $6.16 —
-2.07
$69.37M — $40.16K — $6.09 — $6.25 — $69.37M — 32.42 $0.19 —
Optex Systems  OPXS $9.01 —
-5.16
$62.29M — $83.91K — $8.79 — $9.97 — $62.29M — 12.69 $0.71 —
CPI Aerostructures  CVU $2.92 —
+1.04
$37.96M — $31.23K — $2.85 — $2.98 — $37.96M — 19.46 $0.15 —
Sidus Space  SIDU $1.54 —
-4.94
$28.19M — $276.31K — $1.52 — $1.6 — $28.19M — 0 -$2.53 —
Cyberlux  CYBL $0.004199 —
+7.69
$25.88M — $4.04M — $0.003899 — $0.0044 — $25.88M — 0 $0 —
SIFCO Industries  SIF $3.69 —
-4.15
$22.84M — $19K — $3.69 — $3.82 — $22.84M — 0 -$1.01 —
NRP Stone  NRPI $0.05999 —
-21.43
$20.62M — $10.1K — $0.05999 — $0.05999 — $20.62M — 0 -$0.1 —
Draganfly  DPRO $2.42 —
+0.41
$13.59M — $1.79M — $2.34 — $2.51 — $13.59M — 0 -$3.06 —
Air Industries  AIRI $3.41 —
-3.67
$12.84M — $32.8K — $3.38 — $3.58 — $12.84M — 0 -$0.47 —
Environmental Tectonics  ETCC $1.34 —
+1.52
$12.65M — $750 — $1.34 — $1.34 — $12.65M — 0 -$0.23 —
Star Navigation Systems  SNAVF $0.004499 —
+44.52
$9.36M — $9.99K — $0.003099 — $0.003099 — $9.36M — 0 $0 —
Xeriant  XERI $0.01 —
+6.61
$8.86M — $55.79K — $0.01 — $0.01 — $8.86M — 0 -$0.01 —
Momentus  MNTS $1.29 —
-8.51
$7.14M — $332.01K — $1.27 — $1.39 — $7.14M — 0 -$15.58 —
Lamperd Less Lethal  LLLI $0.006599 —
0
$1.89M — $425K — $0.0043 — $0.006599 — $1.89M — 0 $0 —
UAV  UMAV $0.0041 —
0
$1.55M — $9.61M — $0.004 — $0.0047 — $1.55M — 0 -$0.24 —
Hawkeye Systems  HWKE $0.1 —
0
$870.68K — $13.17K — $0.1 — $0.13 — $870.68K — 0 -$0.04 —
Bantec  BANT $0.0001 —
0
$5.35K — $1.14M — $0 — $0 — $5.35K — 0 -$0.14 —
Safran SA  SAFRF $292.24 —
-3.55
$126.25B — $21 — $292.24 — $292.24 — $126.25B — 0 -$1.84 —
Rheinmetall AG  RNMBF $2,066.61 —
+3.57
$92.65B — $142 — $2,050 — $2,075 — $92.65B — 96.79 $21.35 —
Thales  THLEF $295 —
+1.04
$60.6B — $54 — $288.1 — $295 — $60.6B — 52.39 $5.63 —
Dassault Aviation société anonyme  DUAVF $352.12 —
-3.12
$27.54B — $21 — $350 — $352.12 — $27.54B — 25.96 $13.56 —
MTU Aero Engines AG  MTUAF $391.67 —
-2.98
$21.28B — $25 — $391.67 — $391.67 — $21.28B — 29.49 $13.28 —
Singapore Technologies Engineering  SGGKF $6.56 —
+0.15
$20.48B — $1K — $6.07 — $6.07 — $20.48B — 38.58 $0.17 —
Singapore Technologies Engineering Ltd  SGGKY $59.07 —
0
$19.05B — $110 — $63 — $63 — $19.05B — 33.94 $1.74 —
Hensoldt AG  HNSDF $109 —
+0.67
$12.59B — $450 — $109 — $109 — $12.59B — 121.11 $0.9 —
Bombardier  BDRAF $73.33 —
-2.41
$7.42B — $200 — $73.33 — $74.17 — $7.42B — 26.66 $2.75 —
Kongsberg Gruppen ASA  NSKFF $40 —
+11.11
$7.03B — $2 — $190 — $190 — $7.03B — 57.14 $0.7 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.71 —
0
$6.94B — $2.5K — $2.16 — $2.16 — $6.94B — 7.43 $0.23 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici