$3.63T
Capitalisation boursière totale
$159.68B
Volume total
BTC 60.67%   •   ETH 8.85%
Prépondérance

Le pays : États-Unis Industrie : Aérospatial et Défense Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (161)
Tous marchés
Tous secteur
Aérospatial et Défense (161)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $134.07 —
-0.65
$179.11B — $3.79M — $133.51 — $134.98 — $179.11B — 39.31 $3.41 —
The Boeing Company  BA $203.41 —
+0.1
$153.37B — $3.13M — $201.85 — $204.73 — $153.37B — 0 -$17.96 —
Airbus SE  EADSY $45.55 —
+0.02
$144.06B — $23.65K — $45.25 — $45.65 — $144.06B — 28.64 $1.59 —
Rolls-Royce  RLLCF $0.005899 —
-1.54
$128.62B — $239.6K — $0.005899 — $0.006499 — $128.62B — 0.32 $0.02 —
Safran SA  SAFRY $74.04 —
+0.3
$124.22B — $27.52K — $73.41 — $74.12 — $124.22B — 0 -$0.45 —
Lockheed Martin  LMT $470.45 —
+0.04
$110.22B — $884.9K — $467.12 — $472.87 — $110.22B — 20.28 $23.19 —
Rolls-Royce Holdings plc  RYCEY $11.3 —
+2.26
$94.49B — $769.92K — $11.15 — $11.34 — $94.49B — 28.25 $0.4 —
Rolls-Royce Holdings plc  RYCEF $11.27 —
-0.35
$94.24B — $5.7K — $11.1 — $11.31 — $94.24B — 28.17 $0.4 —
Rheinmetall AG  RNMBY $401.97 —
-1.09
$90.41B — $10.44K — $398.51 — $403.55 — $90.41B — 95.25 $4.22 —
TransDigm Group Incorporated  TDG $1,405.15 —
-0.2
$78.92B — $229.98K — $1,402.51 — $1,419.5 — $78.92B — 47.39 $29.65 —
General Dynamics  GD $277.03 —
-0.24
$74.35B — $1.03M — $275.21 — $278.79 — $74.35B — 19.22 $14.41 —
BAE Systems plc  BAESY $100.1 —
+2.57
$73.44B — $81.34K — $98.76 — $100.39 — $73.44B — 29.18 $3.43 —
BAE Systems  BAESF $24.89 —
+0.16
$73.05B — $3.51K — $24.49 — $24.86 — $73.05B — 28.94 $0.86 —
Northrop Grumman  NOC $472.88 —
-0.22
$68.06B — $922.28K — $468.98 — $475.65 — $68.06B — 18.65 $25.35 —
Howmet Aerospace  HWM $163.01 —
+0.15
$65.8B — $2.07M — $161.53 — $164.35 — $65.8B — 53.27 $3.06 —
Thales S.A.  THLLY $58.56 —
+0.09
$60.15B — $9.08K — $57.91 — $58.56 — $60.15B — 52.75 $1.11 —
Axon Enterprise  AXON $723.75 —
-1.58
$56.34B — $483.2K — $722.03 — $735 — $56.34B — 175.24 $4.13 —
L3Harris  LHX $239.19 —
+2.84
$44.72B — $3.35M — $232.73 — $240.87 — $44.72B — 28.40 $8.42 —
Leonardo S.p.a  FINMF $59.6 —
0
$34.36B — $169 — $59.45 — $59.45 — $34.36B — 27.98 $2.13 —
Leonardo S.p.a.  FINMY $29.02 —
-0.03
$33.68B — $38.05K — $28.75 — $29.28 — $33.68B — 27.12 $1.07 —
HEICO Corporation  HEI-A $210.68 —
-0.88
$32.38B — $232.86K — $209.85 — $212.1 — $32.38B — 52.01 $4.05 —
HEICO  HEI $267.08 —
-0.65
$32.38B — $284.88K — $266.7 — $269.96 — $32.38B — 65.78 $4.06 —
Saab AB (publ)  SAABF $47.81 —
0
$25.93B — $100 — $48 — $48 — $25.93B — 53.12 $0.9 —
Saab AB (publ)  SAABY $24 —
-0.25
$25.93B — $8.75K — $23.85 — $24.11 — $25.93B — 53.33 $0.45 —
MTU Aero Engines AG  MTUAY $194.19 —
+0.09
$20.89B — $336 — $193.45 — $194.22 — $20.89B — 29.82 $6.51 —
Elbit Systems  ESLT $376.53 —
-4.9
$17B — $610.67K — $369.6 — $379.65 — $17B — 47.84 $7.87 —
Curtiss-Wright  CW $415.93 —
+0.12
$15.68B — $247.4K — $412.92 — $419.1 — $15.68B — 37.03 $11.23 —
Textron  TXT $73.48 —
+0.14
$13.27B — $834.12K — $72.64 — $74.1 — $13.27B — 16.54 $4.44 —
Woodward  WWD $206 —
-0.77
$12.26B — $472.86K — $204.03 — $207.28 — $12.26B — 33.33 $6.18 —
Rocket Lab USA  RKLB $25.82 —
+2.58
$11.91B — $18.46M — $23.92 — $26.57 — $11.91B — 0 -$0.41 —
Hensoldt AG  HAGHY $45.29 —
-0.7
$10.46B — $3.54K — $45.03 — $45.61 — $10.46B — 85.45 $0.53 —
BWX  BWXT $107.62 —
+0.21
$9.83B — $369.12K — $106.22 — $108.22 — $9.83B — 34.27 $3.14 —
Huntington Ingalls Industries  HII $224.49 —
+0.5
$8.81B — $551.58K — $220.74 — $226.11 — $8.81B — 16.18 $13.87 —
Embraer  ERJ $47.41 —
-0.8
$8.71B — $554.13K — $47.31 — $47.85 — $8.71B — 21.94 $2.16 —
CAE  CAE $24.91 —
+0.77
$7.98B — $630.56K — $24.58 — $25 — $7.98B — 27.37 $0.91 —
AeroVironment  AVAV $167.64 —
+0.55
$7.65B — $407.71K — $164.9 — $168.97 — $7.65B — 144.51 $1.16 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.63 —
0
$6.54B — $2.5K — $2.16 — $2.16 — $6.54B — 7.08 $0.23 —
Bombardier Inc.  BDRBF $65 —
-0.25
$6.37B — $8 — $65.16 — $65.16 — $6.37B — 23.63 $2.75 —
Archer Aviation  ACHR $10.6 —
-2.03
$5.82B — $31.34M — $10.24 — $10.85 — $5.82B — 0 -$1.23 —
Moog  MOG-A $180.69 —
-0.93
$5.66B — $92.13K — $180.02 — $181.8 — $5.66B — 28.10 $6.43 —
Kratos Defense & Security  KTOS $35.2 —
+2.53
$5.4B — $1.33M — $34.17 — $35.34 — $5.4B — 270.76 $0.13 —
Spirit AeroSystems  SPR $37.24 —
+0.51
$4.37B — $707.43K — $36.98 — $37.39 — $4.37B — 0 -$18.21 —
Hexcel  HXL $52.07 —
+0.35
$4.19B — $837.9K — $51.21 — $52.67 — $4.19B — 34.48 $1.51 —
QinetiQ Group plc  QNTQY $26.17 —
+0.65
$3.57B — $514 — $25.5 — $26.11 — $3.57B — 0 -$1.77 —
Mercury Systems  MRCY $46.91 —
+0.02
$2.8B — $334.04K — $46.79 — $47.52 — $2.8B — 0 -$1.11 —
VSE  VSEC $126.92 —
-1.8
$2.62B — $296.04K — $126.44 — $129.06 — $2.62B — 54.00 $2.35 —
MDA Space  MDALF $20.34 —
+1.19
$2.5B — $2K — $19.35 — $20.11 — $2.5B — 36.32 $0.56 —
AAR  AIR $60.09 —
-0.45
$2.17B — $141.16K — $59.67 — $60.57 — $2.17B — 0 -$0.36 —
Triumph  TGI $25.67 —
0
$1.99B — $653.38K — $25.61 — $25.7 — $1.99B — 135.10 $0.19 —
Austal  AUTLF $3.25 —
+16.07
$1.37B — $100 — $2.8 — $2.8 — $1.37B — 65.00 $0.05 —
Cadre  CDRE $33.13 —
-0.93
$1.35B — $247.76K — $33.11 — $33.67 — $1.35B — 34.87 $0.95 —
EHang  EH $17.34 —
+1.58
$1.25B — $1.31M — $16.67 — $17.61 — $1.25B — 0 -$0.47 —
Planet Labs PBC  PL $3.69 —
-0.54
$1.12B — $4.4M — $3.47 — $3.77 — $1.12B — 0 -$0.42 —
Astronics  ATRO $29.86 —
-2.39
$1.06B — $302.58K — $29.79 — $30.61 — $1.06B — 0 -$0.11 —
Ducommun Incorporated  DCO $67.26 —
-1.28
$1B — $75.67K — $67.1 — $68.19 — $1B — 28.86 $2.33 —
Redwire  RDW $12.71 —
+10.23
$979.73M — $2.37M — $11.34 — $13.19 — $979.73M — 0 -$2.27 —
Sky Harbour  SKYH $10.85 —
-0.64
$823.32M — $44.98K — $10.77 — $11.05 — $823.32M — 0 -$1.17 —
National Presto Industries  NPK $83.78 —
-0.05
$598.8M — $30.52K — $82.67 — $85 — $598.8M — 14.03 $5.97 —
Sturm, Ruger & Company  RGR $35.87 —
-0.25
$593.83M — $158.76K — $35.6 — $36.21 — $593.83M — 19.60 $1.83 —
Byrna  BYRN $23.41 —
-1.84
$530.64M — $328.72K — $23.07 — $23.91 — $530.64M — 37.75 $0.62 —
Vertical Aerospace  EVTL $5.44 —
+5.22
$460.24M — $227.23K — $4.85 — $5.45 — $460.24M — 0 -$49.5 —
Smith & Wesson Brands  SWBI $9.46 —
-0.53
$416.27M — $206.21K — $9.42 — $9.57 — $416.27M — 14.55 $0.65 —
Satellogic  SATL $3.71 —
-1.59
$386.25M — $1.84M — $3.61 — $3.8 — $386.25M — 0 -$1.45 —
TAT  TATT $30.67 —
+0.39
$349.11M — $67.48K — $30.21 — $31.91 — $349.11M — 26.66 $1.15 —
Applied Energetics  AERG $1.5 —
+15.38
$327.48M — $150.58K — $1.3 — $1.64 — $327.48M — 0 -$0.04 —
A2Z Cust2Mate  AZ $9.09 —
+2.02
$318.51M — $154.95K — $8.55 — $9.4 — $318.51M — 0 -$1 —
Park Aerospace  PKE $13.55 —
-1.24
$269.99M — $40.26K — $13.55 — $13.89 — $269.99M — 46.72 $0.29 —
Electro Optic Systems  EOPSF $1.02 —
0
$196.81M — $1K — $0.9699 — $0.9699 — $196.81M — 0 -$0.13 —
AMMO  POWW $1.64 —
-1.2
$194.76M — $361.78K — $1.62 — $1.7 — $194.76M — 0 -$0.51 —
Innovative Solutions and Support  ISSC $10.01 —
-1.38
$176.22M — $105.8K — $9.93 — $10.2 — $176.22M — 16.40 $0.61 —
Virgin Galactic  SPCE $3.68 —
-1.08
$153M — $4.18M — $3.67 — $3.87 — $153M — 0 -$11.16 —
Butler National  BUKS $1.59 —
-1.24
$107.49M — $2.1K — $1.45 — $1.59 — $107.49M — 7.57 $0.21 —
Coda Octopus  CODA $6.98 —
+0.59
$78.4M — $19.05K — $6.9 — $7.02 — $78.4M — 20.53 $0.34 —
Conrad Industries  CNRD $14.1 —
0
$70.75M — $4.6K — $14 — $14.1 — $70.75M — 352.50 $0.04 —
VirTra  VTSI $5.09 —
-3.05
$57.32M — $72.2K — $5.07 — $5.54 — $57.32M — 26.78 $0.19 —
Optex Systems  OPXS $8.2 —
+3.54
$56.69M — $44.48K — $7.85 — $8.45 — $56.69M — 11.54 $0.71 —
CPI Aerostructures  CVU $3.07 —
+6.23
$39.91M — $85.47K — $2.85 — $3.1 — $39.91M — 20.46 $0.15 —
Cyberlux  CYBL $0.005 —
+2.04
$30.81M — $11.37M — $0.0043 — $0.005 — $30.81M — 0 $0 —
NRP Stone  NRPI $0.08 —
+11.43
$29.24M — $40K — $0.05999 — $0.07 — $29.24M — 0 -$0.1 —
Sidus Space  SIDU $1.52 —
+5.56
$27.82M — $279.04K — $1.43 — $1.52 — $27.82M — 0 -$2.53 —
SIFCO Industries  SIF $2.98 —
+1.02
$18.45M — $4.36K — $2.96 — $2.99 — $18.45M — 0 -$1.01 —
Environmental Tectonics  ETCC $1.7 —
+6.25
$16.05M — $4.34K — $1.7 — $1.7 — $16.05M — 0 -$0.23 —
Air Industries  AIRI $3.49 —
+2.17
$13.14M — $42.57K — $3.28 — $3.49 — $13.14M — 0 -$0.47 —
Draganfly  DPRO $1.7 —
0
$12.14M — $128.5K — $1.63 — $1.74 — $12.14M — 0 -$3 —
Momentus  MNTS $1.62 —
-3.57
$8.97M — $180.73K — $1.56 — $1.71 — $8.97M — 0 -$15.58 —
Xeriant  XERI $0.01 —
+0.78
$8.93M — $666.62K — $0.01 — $0.01 — $8.93M — 0 -$0.01 —
Star Navigation Systems  SNAVF $0.005499 —
0
$7M — $9.99K — $0.003099 — $0.003099 — $7M — 0 $0 —
Lamperd Less Lethal  LLLI $0.0044 —
+25.71
$1.26M — $52.2K — $0.0044 — $0.0044 — $1.26M — 0 $0 —
UAV  UMAV $0.006 —
-1.64
$645.34K — $4.18M — $0.006 — $0.008999 — $645.34K — 0 -$0.24 —
Hawkeye Systems  HWKE $0.07 —
0
$609.47K — $1K — $0.07 — $0.07 — $609.47K — 0 -$0.04 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $251.98K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
Bantec  BANT $0 —
0
$53 — $11.32K — $0.0001 — $0.0001 — $53 — 0 -$0.14 —
Airbus SE  EADSF $180.31 —
-1.28
$144.06B — $15 — $182.65 — $182.65 — $144.06B — 28.48 $6.33 —
Safran SA  SAFRF $296.37 —
0
$124.3B — $10 — $295.25 — $295.25 — $124.3B — 0 -$1.81 —
Rheinmetall AG  RNMBF $2,039.99 —
+2
$91.03B — $74 — $2,000 — $2,049 — $91.03B — 97.09 $21.01 —
Thales  THLEF $292.1 —
0
$60.01B — $547 — $288.75 — $292 — $60.01B — 52.91 $5.52 —
Kongsberg Gruppen ASA  NSKFF $162.6 —
0
$29.89B — $60 — $148.6 — $148.6 — $29.89B — 46.72 $3.48 —
Dassault Aviation société anonyme  DUAVF $350 —
+6.21
$27.49B — $32 — $336.62 — $350 — $27.49B — 26.31 $13.3 —
MTU Aero Engines AG  MTUAF $378.15 —
0
$20.87B — $12 — $383.15 — $383.15 — $20.87B — 29.06 $13.01 —
Singapore Technologies Engineering  SGGKF $5.96 —
0
$18.61B — $150 — $5.88 — $5.88 — $18.61B — 35.05 $0.17 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici