Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Capitalisation boursière totale
$79.88B
Volume total
BTC 61.65%   •   ETH 7.13%
Prépondérance

Le pays : États-Unis Industrie : Aérospatial et Défense Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (161)
Tous marchés
Tous secteur
Aérospatial et Défense (161)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $130.13 —
+2.13
$173.85B — $919.37K — $129.08 — $131 — $173.85B — 38.16 $3.41 —
The Boeing Company  BA $186.75 —
+2.11
$140.81B — $3.11M — $184.11 — $187.58 — $140.81B — 0 -$17.96 —
Airbus SE  EADSY $43.81 —
-0.21
$138.08B — $68.54K — $43.71 — $44 — $138.08B — 27.55 $1.59 —
Safran SA  SAFRY $68.74 —
+2.47
$115.44B — $2.02K — $68.6 — $68.92 — $115.44B — 0 -$0.46 —
Lockheed Martin  LMT $484.47 —
+1.41
$113.51B — $443.75K — $482.97 — $491.07 — $113.51B — 20.86 $23.22 —
Rolls-Royce Holdings plc  RYCEY $10.48 —
+1.95
$87.69B — $200.46K — $10.37 — $10.5 — $87.69B — 26.19 $0.4 —
Rolls-Royce Holdings plc  RYCEF $10.4 —
+1.76
$87.02B — $1.2K — $10.23 — $10.4 — $87.02B — 25.99 $0.4 —
TransDigm Group Incorporated  TDG $1,456.75 —
+1.57
$81.7B — $49.16K — $1,442.44 — $1,468 — $81.7B — 51.29 $28.4 —
Rolls-Royce  RLLCF $0.003599 —
+2.86
$78.48B — $43K — $0.003599 — $0.004499 — $78.48B — 0.20 $0.02 —
Rheinmetall AG  RNMBY $357.43 —
+2.59
$77.63B — $9.51K — $352.5 — $358.47 — $77.63B — 88.03 $4.06 —
General Dynamics  GD $274.67 —
+1.16
$73.72B — $257.14K — $274.09 — $276.24 — $73.72B — 19.04 $14.42 —
BAE Systems  BAESF $23.93 —
+4.04
$71.55B — $209 — $23.93 — $23.93 — $71.55B — 27.82 $0.86 —
Northrop Grumman  NOC $490.89 —
+0.87
$70.65B — $264.23K — $489.6 — $498.53 — $70.65B — 19.35 $25.36 —
BAE Systems plc  BAESY $95.92 —
+2.78
$70.41B — $17.27K — $95.38 — $96.23 — $70.41B — 27.88 $3.44 —
Howmet Aerospace  HWM $152.67 —
+3.13
$61.75B — $984.86K — $150.25 — $153.84 — $61.75B — 49.89 $3.06 —
Thales S.A.  THLLY $57.89 —
+4.31
$59.46B — $26.43K — $57.47 — $58.12 — $59.46B — 52.15 $1.11 —
Axon Enterprise  AXON $632.11 —
+1.77
$49.21B — $101.81K — $630 — $638.35 — $49.21B — 132.24 $4.78 —
L3Harris  LHX $223.47 —
+1.62
$41.78B — $373.39K — $222.74 — $226.79 — $41.78B — 26.54 $8.42 —
HEICO Corporation  HEI-A $209.51 —
+2.01
$32.02B — $6.75K — $206.92 — $209.86 — $32.02B — 51.73 $4.05 —
HEICO  HEI $261.92 —
+1.84
$31.96B — $55.31K — $258.35 — $263.58 — $31.96B — 64.83 $4.04 —
Leonardo S.p.a.  FINMY $27.23 —
+3.18
$31.39B — $9.42K — $26.95 — $27.25 — $31.39B — 25.68 $1.06 —
Leonardo S.p.a  FINMF $54 —
+3.35
$31.13B — $100 — $54 — $54 — $31.13B — 25.47 $2.12 —
Saab AB (publ)  SAABY $24 —
+3.49
$25.27B — $1.65K — $23.86 — $24.06 — $25.27B — 53.33 $0.45 —
Saab AB (publ)  SAABF $47 —
-1.03
$24.75B — $500 — $47 — $47 — $24.75B — 52.22 $0.9 —
MTU Aero Engines AG  MTUAY $179.1 —
+3.53
$19.27B — $78 — $179.1 — $179.85 — $19.27B — 27.30 $6.56 —
Elbit Systems  ESLT $417.79 —
+3.36
$18.68B — $52.04K — $404 — $417.79 — $18.68B — 58.10 $7.19 —
Curtiss-Wright  CW $357.4 —
+2.03
$13.47B — $28.46K — $355.98 — $360.74 — $13.47B — 33.90 $10.54 —
Textron  TXT $71.51 —
+1.76
$12.91B — $139.41K — $71.23 — $72.06 — $12.91B — 16.10 $4.44 —
Woodward  WWD $193.88 —
+1.78
$11.51B — $71.95K — $192.11 — $195.08 — $11.51B — 31.32 $6.19 —
Rocket Lab USA  RKLB $23.18 —
+4.79
$10.7B — $5.48M — $22.34 — $23.42 — $10.7B — 0 -$0.38 —
BWX  BWXT $113.44 —
+2.09
$10.37B — $135.74K — $111.7 — $114.41 — $10.37B — 36.95 $3.07 —
Hensoldt AG  HAGHY $39.95 —
+1.71
$9.23B — $2.25K — $39.6 — $39.95 — $9.23B — 75.37 $0.53 —
Huntington Ingalls Industries  HII $230.12 —
+1.16
$9.03B — $121.41K — $228.16 — $232.85 — $9.03B — 16.57 $13.88 —
Embraer  ERJ $47.12 —
+2.9
$8.73B — $349.98K — $46.41 — $47.13 — $8.73B — 24.54 $1.92 —
CAE  CAE $25.45 —
+1.37
$8.16B — $20.11K — $25.3 — $25.53 — $8.16B — 0 -$0.53 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.74 —
0
$6.86B — $2.5K — $2.16 — $2.16 — $6.86B — 7.56 $0.23 —
Bombardier Inc.  BDRBF $62.5 —
+4.66
$6.17B — $935 — $58.53 — $62.64 — $6.17B — 22.72 $2.75 —
Kratos Defense & Security  KTOS $36.37 —
+4.12
$5.58B — $813.37K — $35.5 — $36.85 — $5.58B — 330.63 $0.11 —
Moog  MOG-A $174.25 —
+2.77
$5.49B — $18.01K — $171.35 — $174.75 — $5.49B — 27.05 $6.44 —
Archer Aviation  ACHR $9.31 —
+9.79
$5.05B — $15.65M — $8.6 — $9.49 — $5.05B — 0 -$1.42 —
AeroVironment  AVAV $158.04 —
+1.83
$4.46B — $60.92K — $156.41 — $160 — $4.46B — 136.24 $1.16 —
Spirit AeroSystems  SPR $36.16 —
+0.53
$4.24B — $379.71K — $35.42 — $36.34 — $4.24B — 0 -$18.32 —
Hexcel  HXL $49.48 —
+2.32
$3.98B — $124.31K — $48.71 — $49.68 — $3.98B — 32.76 $1.51 —
Mercury Systems  MRCY $51.13 —
+2.19
$3.05B — $73.22K — $49.5 — $51.52 — $3.05B — 0 -$1.54 —
QinetiQ Group plc  QNTQY $21.5 —
+0.7
$2.95B — $410 — $21.5 — $21.5 — $2.95B — 16.79 $1.28 —
VSE  VSEC $120.64 —
+3.07
$2.49B — $40.13K — $118.37 — $121 — $2.49B — 59.72 $2.02 —
MDA Space  MDALF $19.26 —
-1.08
$2.39B — $2.8K — $19.01 — $19.26 — $2.39B — 41.86 $0.46 —
AAR  AIR $56.68 —
+2.87
$2.05B — $47.57K — $55.53 — $56.68 — $2.05B — 0 -$0.36 —
Triumph  TGI $25.5 —
0
$1.97B — $179.1K — $25.49 — $25.58 — $1.97B — 134.21 $0.19 —
Austal  AUTLF $3.29 —
-0.3
$1.39B — $500 — $3.3 — $3.45 — $1.39B — 65.79 $0.05 —
EHang  EH $18.78 —
+9.19
$1.35B — $977.55K — $17.81 — $18.88 — $1.35B — 0 -$0.47 —
Cadre  CDRE $30.11 —
+1.79
$1.22B — $17.81K — $29.78 — $30.29 — $1.22B — 33.45 $0.9 —
Planet Labs PBC  PL $3.51 —
+4.78
$1.06B — $1.28M — $3.43 — $3.57 — $1.06B — 0 -$0.42 —
Redwire  RDW $11.96 —
+9.22
$921.9M — $449.92K — $11.04 — $12.1 — $921.9M — 0 -$2.35 —
Ducommun Incorporated  DCO $59.1 —
+1.7
$878.42M — $3.97K — $58.67 — $59.1 — $878.42M — 28.14 $2.1 —
Sky Harbour  SKYH $11.18 —
+4.29
$848.12M — $29.61K — $10.86 — $11.2 — $848.12M — 0 -$1.76 —
Astronics  ATRO $23.82 —
+3.43
$836.41M — $65.79K — $23.46 — $23.92 — $836.41M — 0 -$0.46 —
National Presto Industries  NPK $86.23 —
+1.26
$616.03M — $2.62K — $85.98 — $86.23 — $616.03M — 14.81 $5.82 —
Sturm, Ruger & Company  RGR $34.01 —
-0.57
$562.95M — $42.25K — $34.01 — $34.78 — $562.95M — 18.58 $1.83 —
Byrna  BYRN $24.45 —
+8.32
$554.1M — $122.18K — $22.9 — $24.5 — $554.1M — 39.42 $0.62 —
Satellogic  SATL $4.6 —
+14.18
$476.14M — $935.65K — $4.04 — $4.63 — $476.14M — 0 -$1.28 —
Smith & Wesson Brands  SWBI $9.21 —
-0.11
$405.26M — $250.14K — $9.13 — $9.34 — $405.26M — 14.16 $0.65 —
TAT  TATT $29.88 —
+2.31
$326.94M — $37.73K — $29.3 — $30.18 — $326.94M — 29.88 $1 —
Vertical Aerospace  EVTL $3.84 —
+1.05
$324.68M — $13.82K — $3.82 — $3.88 — $324.68M — 0 -$51.57 —
A2Z Cust2Mate  AZ $7.71 —
-1.91
$269.63M — $32.73K — $7.56 — $7.91 — $269.63M — 0 -$0.8 —
Park Aerospace  PKE $13.24 —
+1.4
$263.86M — $2.64K — $13.24 — $13.43 — $263.86M — 36.78 $0.36 —
AMMO  POWW $2.01 —
+2.3
$238.11M — $287.3K — $1.98 — $2.05 — $238.11M — 0 -$0.21 —
Applied Energetics  AERG $0.78 —
+1.43
$170.23M — $33.02K — $0.78 — $0.79 — $170.23M — 0 -$0.04 —
Electro Optic Systems  EOPSF $0.79 —
0
$151.49M — $5K — $0.76 — $0.76 — $151.49M — 0 -$0.12 —
Innovative Solutions and Support  ISSC $6.97 —
+0.57
$122.29M — $34.68K — $6.97 — $7.1 — $122.29M — 18.34 $0.38 —
Virgin Galactic  SPCE $2.99 —
+4.18
$122.04M — $422.63K — $2.91 — $3 — $122.04M — 0 -$13.89 —
Butler National  BUKS $1.59 —
-0.62
$107.49M — $179 — $1.59 — $1.59 — $107.49M — 7.57 $0.21 —
Coda Octopus  CODA $6.59 —
-1.79
$74.01M — $290 — $6.59 — $6.59 — $74.01M — 19.38 $0.34 —
VirTra  VTSI $4.8 —
+3.45
$54.05M — $5.56K — $4.7 — $4.89 — $54.05M — 40.00 $0.12 —
Optex Systems  OPXS $6.49 —
+2.4
$44.74M — $743 — $6.35 — $6.49 — $44.74M — 10.63 $0.61 —
CPI Aerostructures  CVU $3.32 —
+1.87
$43.28M — $641 — $3.26 — $3.32 — $43.28M — 12.77 $0.26 —
Sidus Space  SIDU $1.63 —
+3.15
$29.83M — $58.23K — $1.58 — $1.63 — $29.83M — 0 -$3.6 —
Cyberlux  CYBL $0.0044 —
+7.32
$26.37M — $624.91K — $0.0043 — $0.0044 — $26.37M — 0 $0 —
NRP Stone  NRPI $0.05999 —
+5.45
$21.74M — $21.3K — $0.05 — $0.05999 — $21.74M — 0 -$0.1 —
Environmental Tectonics  ETCC $1.5 —
0
$14.17M — $900 — $1.5 — $1.5 — $14.17M — 0 -$0.23 —
Air Industries  AIRI $3.62 —
-0.55
$13.37M — $1.47K — $3.53 — $3.62 — $13.37M — 0 -$0.41 —
Momentus  MNTS $1.83 —
-0.42
$9.63M — $13.31K — $1.82 — $1.9 — $9.63M — 0 -$23.19 —
Draganfly  DPRO $1.73 —
-41.44
$9.39M — $1.22M — $1.67 — $2 — $9.39M — 0 -$3.18 —
Xeriant  XERI $0.01 —
+0.84
$7.9M — $909.31K — $0.01 — $0.01 — $7.9M — 0 -$0.01 —
Star Navigation Systems  SNAVF $0.0051 —
0
$6.49M — $96.09K — $0.007199 — $0.007199 — $6.49M — 0 $0 —
Lamperd Less Lethal  LLLI $0.004599 —
0
$1.32M — $148.68K — $0.0037 — $0.004899 — $1.32M — 0 $0 —
UAV  UMAV $0.01 —
+6.93
$1.16M — $7.62M — $0.01 — $0.01 — $1.16M — 0 -$0.24 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $251.98K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
Bantec  BANT $0 —
0
$53 — $850K — $0.0002 — $0.0002 — $53 — 0 -$0.14 —
AMMO  POWWP $22.7 —
+0.18
$0 — $148 — $22.7 — $22.7 — $0 — 78.81 $0.29 —
Airbus SE  EADSF $169.4 —
-4.83
$133.48B — $30 — $176.85 — $178 — $133.48B — 26.67 $6.35 —
Safran SA  SAFRF $272.4 —
0
$114.36B — $101 — $264.99 — $265.24 — $114.36B — 0 -$1.83 —
Rheinmetall AG  RNMBF $1,775 —
+2.31
$77.1B — $21 — $1,770 — $1,782.07 — $77.1B — 87.43 $20.3 —
Thales  THLEF $290 —
+3.57
$59.56B — $25 — $290 — $290 — $59.56B — 51.97 $5.58 —
Dassault Aviation société anonyme  DUAVF $363.31 —
-2.27
$28.42B — $21 — $370 — $371.75 — $28.42B — 27.09 $13.41 —
Kongsberg Gruppen ASA  NSKFF $154.1 —
0
$28.14B — $131 — $136.5 — $136.5 — $28.14B — 55.03 $2.8 —
MTU Aero Engines AG  MTUAF $346.5 —
+2.47
$18.92B — $41 — $346.5 — $346.5 — $18.92B — 26.38 $13.13 —
Singapore Technologies Engineering  SGGKF $5.95 —
0
$18.57B — $200 — $5.1 — $5.1 — $18.57B — 35.00 $0.17 —
Singapore Technologies Engineering Ltd  SGGKY $53.4 —
0
$17.72B — $100 — $57.8 — $57.8 — $17.72B — 31.22 $1.71 —
Hensoldt AG  HNSDF $71.03 —
+8.36
$8.79B — $200 — $70 — $70 — $8.79B — 67.00 $1.06 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici