Le pays : États-Unis Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (135)
- {{country.name}}
- Tous les pays
- États-Unis (135)
- Argentine (6)
- Australie (5)
- L'Autriche (14)
- Brésil (13)
- Canada (11)
- Chili (3)
- Chine (48)
- République tchèque (3)
- Danemark (2)
- France (8)
- Allemagne (114)
- Hong Kong (6)
- Inde (29)
- Indonésie (2)
- Israël (11)
- Italie (4)
- Japon (5)
- Malaisie (4)
- Mexique (15)
- Norvège (2)
- Russie (6)
- Singapour (5)
- Corée du Sud (17)
- Espagne (1)
- Suède (9)
- Suisse (1)
- Taïwan (7)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (14)
Tous marchés
Produits industriels (135)
- {{item.name}}
- Tous secteur
- Produits industriels (135)
Aérospatial et Défense (135)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (135)
- Services aux entreprises spécialisées (90)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (152)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (17)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (204)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (91)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$162.00 — |
+2.83
|
$2.13T — | $60.29M — | $155.88 — | $162.16 — | $2.13T — | 0 | -$0.68 — | ||
GE Aerospace
GE
US
|
$377.52 — |
+0.69
|
$394.44B — | $2.50M — | $374.37 — | $382.97 — | $394.44B — | 46.95 | $8.04 — | ||
RTX
RTX
US
|
$199.25 — |
+3.9
|
$268.33B — | $3.95M — | $194.04 — | $199.69 — | $268.33B — | 37.31 | $5.34 — | ||
Airbus SE
EADSY
US
|
$58.53 — |
+3.76
|
$184.31B — | $46.56K — | $58.01 — | $58.57 — | $184.31B — | 32.51 | $1.80 — | ||
The Boeing Company
BA
US
|
$226.49 — |
+3.62
|
$178.54B — | $5.19M — | $220.75 — | $227.52 — | $178.54B — | 89.16 | $2.54 — | ||
Safran SA
SAFRY
US
|
$100.95 — |
+1.36
|
$167.62B — | $12.57K — | $100.34 — | $102.44 — | $167.62B — | 20.64 | $4.89 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$19.68 — |
+2.82
|
$163.11B — | $7.15K — | $19.75 — | $20.01 — | $163.11B — | 21.62 | $0.91 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$19.63 — |
+2.24
|
$162.69B — | $1.02M — | $19.52 — | $20.04 — | $162.69B — | 21.57 | $0.91 — | ||
Lockheed Martin
LMT
US
|
$545.91 — |
+4.62
|
$125.87B — | $1.16M — | $529.00 — | $545.94 — | $125.87B — | 26.44 | $20.64 — | ||
|
Howmet Aerospace
HWM
US
|
$270.41 — |
+1.12
|
$108.19B — | $2.25M — | $267.07 — | $277.65 — | $108.19B — | 62.88 | $4.30 — | ||
|
General Dynamics
GD
US
|
$373.54 — |
+3.4
|
$101.02B — | $1.29M — | $364.96 — | $373.60 — | $101.02B — | 23.52 | $15.88 — | ||
Northrop Grumman
NOC
US
|
$549.01 — |
+5.59
|
$77.98B — | $1.74M — | $528.09 — | $549.01 — | $77.98B — | 17.21 | $31.90 — | ||
BAE Systems plc
BAESY
US
|
$106.11 — |
+6.45
|
$77.78B — | $51.98K — | $105.36 — | $107.25 — | $77.78B — | 29.55 | $3.59 — | ||
BAE Systems
BAESF
US
|
$26.35 — |
+5.02
|
$77.26B — | $1.10K — | $26.53 — | $26.60 — | $77.26B — | 29.27 | $0.90 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,348.49 — |
+3
|
$75.43B — | $259.88K — | $1,318.35 — | $1,350.74 — | $75.43B — | 42.02 | $32.09 — | ||
|
Rocket Lab
RKLB
US
|
$100.46 — |
+0.39
|
$62.77B — | $21.87M — | $97.92 — | $106.99 — | $62.77B — | 0 | -$0.32 — | ||
|
Rheinmetall AG
RNMBY
US
|
$253.72 — |
+5.93
|
$59.04B — | $34.75K — | $238.96 — | $256.23 — | $59.04B — | 48.97 | $5.18 — | ||
|
L3Harris
LHX
US
|
$302.07 — |
+3.37
|
$56.27B — | $1.42M — | $296.43 — | $303.05 — | $56.27B — | 32.79 | $9.21 — | ||
|
Thales S.A.
THLLY
US
|
$54.74 — |
+5.33
|
$56.24B — | $1.84K — | $54.68 — | $55.25 — | $56.24B — | 29.58 | $1.85 — | ||
HEICO
HEI
US
|
$362.09 — |
+0.66
|
$50.57B — | $500.96K — | $357.46 — | $366.59 — | $50.57B — | 64.54 | $5.61 — | ||
|
Axon Enterprise
AXON
US
|
$597.04 — |
+0.52
|
$48.12B — | $1.05M — | $575.82 — | $602.62 — | $48.12B — | 237.86 | $2.51 — | ||
Elbit Systems
ESLT
US
|
$803.26 — |
+5.69
|
$37.63B — | $128.00K — | $787.40 — | $820.00 — | $37.63B — | 64.93 | $12.37 — | ||
HEICO Corporation
HEI-A
US
|
$261.70 — |
+0.02
|
$36.55B — | $301.09K — | $258.34 — | $265.55 — | $36.55B — | 46.73 | $5.60 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$29.47 — |
+6.01
|
$34.01B — | $5.80K — | $29.24 — | $29.74 — | $34.01B — | 23.20 | $1.27 — | ||
|
Saab AB (publ)
SAABY
US
|
$29.22 — |
+9.81
|
$31.52B — | $23.58K — | $28.97 — | $29.26 — | $31.52B — | 47.12 | $0.62 — | ||
|
Curtiss-Wright
CW
US
|
$760.23 — |
+0.33
|
$28.08B — | $213.07K — | $745.68 — | $779.71 — | $28.08B — | 55.57 | $13.68 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$248.06 — |
-5.26
|
$25.45B — | $1.19M — | $245.00 — | $270.37 — | $25.45B — | 49.51 | $5.01 — | ||
Woodward
WWD
US
|
$418.02 — |
-0.69
|
$24.91B — | $817.72K — | $412.38 — | $428.00 — | $24.91B — | 50.00 | $8.36 — | ||
MTU Aero Engines AG
MTUAY
US
|
$213.97 — |
+1.91
|
$23.07B — | $1.28K — | $213.23 — | $216.48 — | $23.07B — | 20.32 | $10.53 — | ||
Bombardier Inc.
BDRBF
US
|
$229.09 — |
+0.43
|
$22.60B — | $1.01K — | $228.00 — | $233.00 — | $22.60B — | 24.16 | $9.48 — | ||
BWX
BWXT
US
|
$191.06 — |
-0.1
|
$17.50B — | $586.47K — | $186.86 — | $197.90 — | $17.50B — | 51.08 | $3.74 — | ||
Textron
TXT
US
|
$92.50 — |
+0.62
|
$16.08B — | $877.21K — | $90.99 — | $93.20 — | $16.08B — | 17.65 | $5.24 — | ||
|
Moog
MOG-A
US
|
$417.42 — |
-0.85
|
$13.22B — | $366.35K — | $409.42 — | $426.80 — | $13.22B — | 47.16 | $8.85 — | ||
|
Huntington Ingalls Industries
HII
US
|
$291.50 — |
+4.49
|
$11.49B — | $490.96K — | $282.75 — | $291.89 — | $11.49B — | 18.94 | $15.39 — | ||
|
Planet Labs PBC
PL
US
|
$31.38 — |
-0.73
|
$11.18B — | $10.04M — | $30.79 — | $33.45 — | $11.18B — | 0 | -$1.16 — | ||
Kratos Defense & Security
KTOS
US
|
$55.35 — |
+4.36
|
$10.38B — | $6.70M — | $54.08 — | $58.88 — | $10.38B — | 325.58 | $0.17 — | ||
|
Hensoldt AG
HAGHY
US
|
$8.75 — |
0
|
$10.11B — | $112.40K — | $8.58 — | $8.78 — | $10.11B — | 87.50 | $0.10 — | ||
|
AeroVironment
AVAV
US
|
$190.89 — |
+10.7
|
$9.66B — | $4.12M — | $176.60 — | $200.38 — | $9.66B — | 0 | -$5.40 — | ||
|
CAE
CAE
US
|
$25.51 — |
+1.11
|
$8.20B — | $713.77K — | $25.26 — | $25.75 — | $8.20B — | 37.51 | $0.68 — | ||
Mercury Systems
MRCY
US
|
$126.21 — |
+2.57
|
$7.58B — | $594.44K — | $122.69 — | $127.81 — | $7.58B — | 0 | -$0.23 — | ||
|
Hexcel
HXL
US
|
$99.31 — |
+1.24
|
$7.49B — | $921.56K — | $97.28 — | $100.44 — | $7.49B — | 65.76 | $1.51 — | ||
|
VSE
VSEC
US
|
$232.33 — |
+1.57
|
$6.52B — | $500.53K — | $226.29 — | $237.75 — | $6.52B — | 80.11 | $2.90 — | ||
AAR
AIR
US
|
$140.11 — |
-1.86
|
$5.57B — | $386.72K — | $137.75 — | $145.22 — | $5.57B — | 30.79 | $4.55 — | ||
|
Archer Aviation
ACHR
US
|
$4.98 — |
+1.22
|
$3.80B — | $27.30M — | $4.84 — | $5.19 — | $3.80B — | 0 | -$1.10 — | ||
Astronics
ATRO
US
|
$70.83 — |
-6.88
|
$3.50B — | $1.10M — | $70.20 — | $76.16 — | $3.50B — | 70.12 | $1.01 — | ||
Astronics Corporation
ATROB
US
|
$70.50 — |
-7.03
|
$3.48B — | $61.12K — | $69.32 — | $76.43 — | $3.48B — | 69.11 | $1.02 — | ||
|
Ducommun Incorporated
DCO
US
|
$186.60 — |
-1.92
|
$2.81B — | $400.25K — | $182.84 — | $196.38 — | $2.81B — | 0 | -$1.72 — | ||
|
Redwire
RDW
US
|
$11.31 — |
-5.51
|
$2.25B — | $19.24M — | $11.14 — | $12.75 — | $2.25B — | 0 | -$2.59 — | ||
|
Senior
SNIRF
US
|
$3.81 — |
0
|
$1.67B — | $536.63K — | $3.81 — | $3.81 — | $1.67B — | 47.62 | $0.08 — | ||
Red Cat
RCAT
US
|
$10.44 — |
-1.04
|
$1.59B — | $13.82M — | $10.27 — | $11.81 — | $1.59B — | 0 | -$0.68 — | ||
|
Electro Optic Systems
EOPSF
US
|
$6.93 — |
+1.54
|
$1.54B — | $5.20K — | $6.80 — | $6.85 — | $1.54B — | 0 | -$0.27 — | ||
DroneShield
DRSHF
US
|
$1.65 — |
-1.2
|
$1.52B — | $2.00K — | $1.70 — | $1.72 — | $1.52B — | 0 | $0.00 — | ||
|
Cadre
CDRE
US
|
$29.44 — |
+2.9
|
$1.26B — | $241.27K — | $28.90 — | $29.74 — | $1.26B — | 35.04 | $0.84 — | ||
|
Austal
AUTLF
US
|
$2.93 — |
0
|
$1.24B — | $35.00 — | $3.09 — | $3.09 — | $1.24B — | 18.31 | $0.16 — | ||
|
Satellogic
SATL
US
|
$5.43 — |
-1.99
|
$804.97M — | $5.78M — | $5.34 — | $6.06 — | $804.97M — | 0 | -$0.68 — | ||
|
Park Aerospace
PKE
US
|
$37.83 — |
-1.05
|
$789.81M — | $235.77K — | $37.01 — | $39.86 — | $789.81M — | 67.55 | $0.56 — | ||
Smith & Wesson Brands
SWBI
US
|
$14.95 — |
-0.33
|
$668.67M — | $726.92K — | $14.89 — | $15.19 — | $668.67M — | 36.46 | $0.41 — | ||
|
TAT
TATT
US
|
$47.60 — |
-1.06
|
$618.00M — | $154.16K — | $47.10 — | $49.45 — | $618.00M — | 36.89 | $1.29 — | ||
Sturm, Ruger & Company
RGR
US
|
$37.65 — |
+0.08
|
$600.30M — | $78.81K — | $37.46 — | $37.91 — | $600.30M — | 0 | -$0.73 — | ||
|
EHang
EH
US
|
$6.31 — |
-6.1
|
$478.58M — | $680.13K — | $6.28 — | $6.98 — | $478.58M — | 0 | -$0.64 — | ||
|
Firan Technology
FTGFF
US
|
$16.03 — |
0
|
$403.53M — | $2.00 — | $16.02 — | $16.02 — | $403.53M — | 43.32 | $0.37 — | ||
Virgin Galactic
SPCE
US
|
$2.70 — |
-2.88
|
$347.05M — | $13.93M — | $2.69 — | $2.96 — | $347.05M — | 0 | -$3.87 — | ||
|
Innovative Aerosystems
ISSC
US
|
$18.39 — |
+3.14
|
$329.05M — | $307.12K — | $17.73 — | $18.84 — | $329.05M — | 19.35 | $0.95 — | ||
Volatus Aerospace
TAKOF
US
|
$0.42 — |
-1.18
|
$305.77M — | $3.10K — | $0.41 — | $0.41 — | $305.77M — | 0 | -$0.03 — | ||
|
AMMO
POWW
US
|
$2.37 — |
+2.6
|
$275.31M — | $623.71K — | $2.31 — | $2.40 — | $275.31M — | 0 | -$0.06 — | ||
|
Butler National
BUKS
US
|
$4.16 — |
-0.48
|
$266.55M — | $8.45K — | $4.15 — | $4.20 — | $266.55M — | 13.86 | $0.30 — | ||
|
Vertical Aerospace
EVTL
US
|
$1.85 — |
+0.54
|
$235.56M — | $2.04M — | $1.80 — | $2.00 — | $235.56M — | 0 | -$2.44 — | ||
|
Sidus Space
SIDU
US
|
$2.65 — |
-2.93
|
$214.29M — | $11.84M — | $2.59 — | $3.08 — | $214.29M — | 0 | -$0.91 — | ||
|
Byrna
BYRN
US
|
$6.97 — |
+2.5
|
$158.12M — | $844.60K — | $6.80 — | $7.28 — | $158.12M — | 19.36 | $0.36 — | ||
|
SIFCO Industries
SIF
US
|
$24.65 — |
+0.57
|
$154.16M — | $232.57K — | $24.56 — | $26.45 — | $154.16M — | 20.71 | $1.19 — | ||
|
Momentus
MNTS
US
|
$5.91 — |
-9.08
|
$111.32M — | $2.72M — | $5.82 — | $6.95 — | $111.32M — | 0 | -$21.76 — | ||
|
Coda Octopus
CODA
US
|
$9.62 — |
-0.1
|
$108.52M — | $101.93K — | $9.41 — | $9.82 — | $108.52M — | 21.86 | $0.44 — | ||
|
Optex Systems
OPXS
US
|
$13.41 — |
-2.12
|
$93.33M — | $11.22K — | $13.41 — | $13.94 — | $93.33M — | 22.72 | $0.59 — | ||
|
CPI Aerostructures
CVU
US
|
$5.47 — |
-0.36
|
$72.26M — | $66.81K — | $5.23 — | $5.55 — | $72.26M — | 45.58 | $0.12 — | ||
|
NRP Stone
NRPI
US
|
$0.09 — |
+12.36
|
$34.99M — | $26.00K — | $0.09 — | $0.09 — | $34.99M — | 0 | -$0.10 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.70 — |
+0.59
|
$16.28M — | $100.00 — | $1.70 — | $1.70 — | $16.28M — | 0 | -$0.34 — | ||
|
Xeriant
XERI
US
|
$0.02 — |
+6.67
|
$14.79M — | $173.85K — | $0.02 — | $0.02 — | $14.79M — | 0 | $0.00 — | ||
|
Air Industries
AIRI
US
|
$2.98 — |
-1
|
$14.45M — | $33.09K — | $2.92 — | $3.02 — | $14.45M — | 0 | -$0.25 — | ||
|
Orbit
ORBT
US
|
$4.30 — |
-6.11
|
$14.38M — | $19.21K — | $4.20 — | $4.55 — | $14.38M — | 13.03 | $0.33 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
0
|
$11.98M — | $10.02K — | $0.01 — | $0.01 — | $11.98M — | 0 | $0.00 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
+6.67
|
$11.48M — | $31.04M — | $0.00 — | $0.00 — | $11.48M — | 0 | $0.00 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.15 — |
-49.83
|
$7.07M — | $24.80K — | $0.16 — | $0.17 — | $7.07M — | 0 | -$0.05 — | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
-3.33
|
$6.92M — | $177.20K — | $0.01 — | $0.02 — | $6.92M — | 0 | -$0.02 — | ||
BiomX
PHGE
US
|
$0.32 — |
-0.09
|
$3.76M — | $372.97K — | $0.31 — | $0.33 — | $3.76M — | 0 | -$23.30 — | ||
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
-9.52
|
$1.09M — | $5.00K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
UAV
UMAV
US
|
$0.00 — |
+50
|
$664.22K — | $30.33M — | $0.00 — | $0.00 — | $664.22K — | 0 | -$0.24 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
-17.65
|
$0.00 — | $50.00K — | $0.00 — | $0.00 — | $0.00 — | 0.077 | $0.02 — | ||
Airbus SE
EADSF
US
|
$229.33 — |
+1.75
|
$180.54B — | $130.00 — | $229.33 — | $233.00 — | $180.54B — | 31.85 | $7.20 — | ||
|
Safran SA
SAFRF
US
|
$400.54 — |
-0.2
|
$166.26B — | $10.00 — | $408.93 — | $408.93 — | $166.26B — | 20.48 | $19.55 — | ||
|
Rheinmetall AG
RNMBF
US
|
$1,290.01 — |
+12.92
|
$60.04B — | $61.00 — | $1,228.00 — | $1,280.00 — | $60.04B — | 50.00 | $25.80 — | ||
|
Thales
THLEF
US
|
$276.99 — |
+7.42
|
$56.92B — | $29.00 — | $270.00 — | $270.00 — | $56.92B — | 29.94 | $9.25 — | ||
|
Leonardo S.p.a
FINMF
US
|
$60.29 — |
+6.54
|
$34.79B — | $200.00 — | $53.50 — | $53.50 — | $34.79B — | 23.73 | $2.54 — | ||
|
Saab AB (publ)
SAABF
US
|
$58.62 — |
+10.11
|
$31.66B — | $100.00 — | $51.38 — | $51.38 — | $31.66B — | 47.66 | $1.23 — | ||
Dassault Aviation société anonyme
DUAVF
US
|
$356.21 — |
0
|
$27.45B — | $30.00 — | $312.04 — | $312.04 — | $27.45B — | 24.99 | $14.25 — | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$85.00 — |
0
|
$26.52B — | $148.00 — | $83.29 — | $85.00 — | $26.52B — | 74.56 | $1.14 — | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$29.72 — |
0
|
$26.14B — | $100.00 — | $31.77 — | $31.77 — | $26.14B — | 55.03 | $0.54 — | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.32 — |
0
|
$25.96B — | $1.00K — | $8.50 — | $8.50 — | $25.96B — | 75.63 | $0.11 — | ||
|
MTU Aero Engines AG
MTUAF
US
|
$421.51 — |
-0.48
|
$22.69B — | $1.00 — | $409.75 — | $409.75 — | $22.69B — | 19.99 | $21.08 — | ||
Bombardier
BDRAF
US
|
$230.00 — |
+0.75
|
$22.69B — | $160.00 — | $230.00 — | $230.01 — | $22.69B — | 24.21 | $9.50 — | ||
|
Moog Inc.
MOG-B
US
|
$423.82 — |
0
|
$13.43B — | $132.00 — | $423.82 — | $424.82 — | $13.43B — | 47.83 | $8.86 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}