Le pays : États-Unis Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (131)

Tous marchés

Produits industriels (131)

Aérospatial et Défense (131)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RTX RTX	$197.71 —	+0.11	$246.72B —	$1.15M —	$183.70 —	$185.00 —	$246.72B —	37.78	$4.87 —
Airbus SE EADSY	$60.91 —	+1.16	$184.84B —	$45.17K —	$58.15 —	$58.67 —	$184.84B —	30.61	$1.88 —
The Boeing Company BA	$247.71 —	+0.01	$171.10B —	$2.98M —	$218.40 —	$221.88 —	$171.10B —	0	-$13.71 —
Safran SA SAFRY	$92.84 —	-2.15	$144.89B —	$14.11K —	$86.44 —	$87.65 —	$144.89B —	28.48	$3.04 —
Rolls-Royce Holdings plc RYCEY	$17.33 —	-1.46	$129.17B —	$659.38K —	$15.58 —	$15.71 —	$129.17B —	16.92	$0.92 —
Rolls-Royce Holdings plc RYCEF	$17.06 —	+0.06	$126.77B —	$819.00 —	$15.45 —	$15.57 —	$126.77B —	16.60	$0.92 —
Lockheed Martin LMT	$584.10 —	+1.39	$113.93B —	$872.25K —	$487.94 —	$491.69 —	$113.93B —	27.20	$17.94 —
General Dynamics GD	$362.82 —	+1.02	$91.70B —	$327.62K —	$339.21 —	$340.88 —	$91.70B —	22.01	$15.42 —
Howmet Aerospace HWM	$223.36 —	+1.36	$83.64B —	$916.80K —	$207.13 —	$209.48 —	$83.64B —	58.37	$3.56 —
Northrop Grumman NOC	$657.72 —	+0.06	$82.27B —	$402.90K —	$574.31 —	$580.01 —	$82.27B —	20.67	$27.79 —
Rheinmetall AG RNMBY	$449.96 —	+1.64	$79.85B —	$2.34K —	$364.14 —	$369.70 —	$79.85B —	80.60	$4.44 —
TransDigm Group Incorporated TDG	$1,450.00 —	+0.69	$74.18B —	$157.40K —	$1,304.39 —	$1,319.88 —	$74.18B —	40.99	$32.11 —
Rolls-Royce RLLCF	$0.00 —	+9.68	$71.94B —	$1.09M —	$0.00 —	$0.00 —	$71.94B —	0.18	$0.02 —
BAE Systems BAESF	$29.80 —	+6.05	$69.09B —	$320.00 —	$22.91 —	$22.99 —	$69.09B —	26.89	$0.88 —
BAE Systems plc BAESY	$112.39 —	-1.23	$67.91B —	$76.61K —	$92.54 —	$93.55 —	$67.91B —	26.44	$3.52 —
L3Harris LHX	$345.11 —	+0.81	$55.28B —	$706.64K —	$295.00 —	$296.57 —	$55.28B —	31.80	$9.29 —
Thales S.A. THLLY	$62.12 —	+2.31	$54.95B —	$1.21K —	$53.46 —	$54.01 —	$54.95B —	44.56	$1.20 —
HEICO HEI	$349.67 —	+1.49	$45.75B —	$152.09K —	$325.33 —	$328.26 —	$45.75B —	66.85	$4.91 —
Axon Enterprise AXON	$611.96 —	+0.47	$45.45B —	$115.97K —	$571.14 —	$580.89 —	$45.45B —	182.78	$3.13 —
HEICO Corporation HEI-A	$269.50 —	+0.91	$39.44B —	$79.16K —	$252.66 —	$256.23 —	$39.44B —	52.15	$4.89 —
Rocket Lab RKLB	$86.42 —	+6.1	$37.63B —	$10.20M —	$70.44 —	$74.69 —	$37.63B —	0	-$0.38 —
Leonardo S.p.a. FINMY	$35.08 —	+2.42	$32.93B —	$5.97K —	$28.67 —	$28.84 —	$32.93B —	24.18	$1.18 —
Saab AB (publ) SAABY	$40.10 —	+4.48	$30.64B —	$551.00 —	$29.09 —	$29.38 —	$30.64B —	54.84	$0.52 —
Elbit Systems ESLT	$710.36 —	+0.04	$26.89B —	$136.42K —	$575.23 —	$584.45 —	$26.89B —	58.96	$9.82 —
MTU Aero Engines AG MTUAY	$223.86 —	-0.43	$22.38B —	$64.00 —	$204.63 —	$209.60 —	$22.38B —	22.84	$9.11 —
Curtiss-Wright CW	$650.43 —	-0.63	$21.05B —	$22.52K —	$556.12 —	$563.12 —	$21.05B —	45.59	$12.25 —
Woodward WWD	$328.09 —	+1.46	$18.19B —	$625.98K —	$302.64 —	$310.47 —	$18.19B —	42.15	$7.19 —
Bombardier Inc. BDRBF	$191.50 —	-3.28	$17.15B —	$498.00 —	$168.67 —	$170.96 —	$17.15B —	41.28	$4.17 —
BWX BWXT	$206.64 —	-0.64	$15.94B —	$435.72K —	$173.97 —	$176.53 —	$15.94B —	52.36	$3.33 —
Textron TXT	$93.23 —	+2.31	$15.74B —	$133.36K —	$88.05 —	$89.10 —	$15.74B —	19.33	$4.57 —
Huntington Ingalls Industries HII	$425.44 —	+0.04	$13.42B —	$187.85K —	$340.27 —	$347.33 —	$13.42B —	23.60	$14.49 —
Kratos Defense & Security KTOS	$117.57 —	+0.36	$12.83B —	$4.80M —	$75.80 —	$78.19 —	$12.83B —	584.46	$0.13 —
Embraer ERJ	$64.48 —	-1.13	$12.33B —	$529.22K —	$64.33 —	$65.05 —	$12.33B —	37.70	$1.71 —
AeroVironment AVAV	$316.98 —	+0.18	$12.18B —	$939.56K —	$242.63 —	$251.84 —	$12.18B —	0	-$1.22 —
CAE CAE	$33.47 —	+0.42	$9.88B —	$123.76K —	$30.66 —	$31.09 —	$9.88B —	31.02	$0.99 —
Hensoldt AG HAGHY	$53.20 —	-2.53	$9.88B —	$400.00 —	$43.45 —	$43.46 —	$9.88B —	67.13	$0.63 —
Moog MOG-A	$288.83 —	+1.32	$8.24B —	$14.56K —	$246.09 —	$250.25 —	$8.24B —	33.59	$7.33 —
Planet Labs PBC PL	$28.95 —	+0.61	$6.19B —	$5.55M —	$19.44 —	$20.23 —	$6.19B —	0	-$0.43 —
Hexcel HXL	$81.27 —	-0.66	$5.97B —	$140.12K —	$74.86 —	$75.75 —	$5.97B —	88.17	$0.85 —
Archer Aviation ACHR	$8.67 —	+0.24	$5.54B —	$7.69M —	$7.54 —	$7.82 —	$5.54B —	0	-$1.17 —
Spirit AeroSystems SPR	$39.50 —	+0.23	$4.64B —	$5.77M —	$38.77 —	$39.62 —	$4.64B —	0	-$22.14 —
Mercury Systems MRCY	$101.45 —	+0.11	$4.44B —	$74.53K —	$73.11 —	$76.50 —	$4.44B —	0	-$0.56 —
VSE VSEC	$211.89 —	+1.34	$4.09B —	$18.55K —	$174.94 —	$179.78 —	$4.09B —	58.33	$3.00 —
AAR AIR	$107.06 —	+3.27	$3.30B —	$54.12K —	$83.40 —	$84.73 —	$3.30B —	104.39	$0.80 —
MDA Space MDALF	$26.35 —	+1.04	$2.49B —	$6.41K —	$19.22 —	$19.46 —	$2.49B —	31.76	$0.62 —
Astronics ATRO	$73.94 —	+3.18	$1.94B —	$110.32K —	$54.21 —	$55.57 —	$1.94B —	0	-$0.09 —
Cadre CDRE	$42.49 —	-0.36	$1.70B —	$75.19K —	$41.48 —	$42.46 —	$1.70B —	37.61	$1.11 —
Ducommun Incorporated DCO	$113.01 —	-0.99	$1.42B —	$92.36K —	$94.66 —	$96.29 —	$1.42B —	0	-$2.32 —
Redwire RDW	$11.13 —	+1.32	$1.31B —	$12.17M —	$7.19 —	$8.09 —	$1.31B —	0	-$3.11 —
Electro Optic Systems EOPSF	$7.00 —	+4.17	$1.20B —	$12.37K —	$6.06 —	$6.20 —	$1.20B —	0	-$0.28 —
EHang EH	$13.50 —	+1.5	$973.96M —	$569.69K —	$12.88 —	$13.65 —	$973.96M —	0	-$0.56 —
Magellan Aerospace MALJF	$16.38 —	+1.3	$792.23M —	$1.00K —	$13.32 —	$13.33 —	$792.23M —	23.60	$0.58 —
Sky Harbour SKYH	$9.44 —	+0.85	$669.88M —	$19.70K —	$8.81 —	$8.97 —	$669.88M —	0	-$0.46 —
TAT TATT	$53.32 —	+1.76	$576.82M —	$34.54K —	$43.73 —	$45.95 —	$576.82M —	33.48	$1.33 —
Vertical Aerospace EVTL	$5.81 —	+0.57	$526.88M —	$521.73K —	$5.24 —	$5.45 —	$526.88M —	0	-$49.09 —
Sturm, Ruger & Company RGR	$37.23 —	+2.51	$526.24M —	$34.01K —	$32.15 —	$32.87 —	$526.24M —	232.57	$0.14 —
Smith & Wesson Brands SWBI	$10.61 —	+1.11	$441.38M —	$115.84K —	$9.88 —	$9.99 —	$441.38M —	47.23	$0.21 —
Park Aerospace PKE	$24.49 —	+1.36	$429.77M —	$103.88K —	$21.31 —	$21.78 —	$429.77M —	59.97	$0.36 —
Applied Energetics AERG	$1.81 —	+0.8	$420.38M —	$11.66K —	$1.80 —	$1.87 —	$420.38M —	0	-$0.06 —
Byrna BYRN	$16.20 —	+7.41	$392.24M —	$112.82K —	$16.05 —	$17.30 —	$392.24M —	25.76	$0.67 —
Innovative Aerosystems ISSC	$21.67 —	+1.98	$349.37M —	$135.15K —	$19.21 —	$19.82 —	$349.37M —	22.36	$0.88 —
A2Z Cust2Mate AZ	$7.33 —	+1.52	$269.57M —	$27.52K —	$6.22 —	$6.54 —	$269.57M —	0	-$1.00 —
Satellogic SATL	$4.05 —	+12.95	$250.61M —	$8.54M —	$1.82 —	$1.89 —	$250.61M —	0	-$1.13 —
Virgin Galactic SPCE	$3.02 —	+4.76	$208.56M —	$2.14M —	$3.16 —	$3.33 —	$208.56M —	0	-$6.84 —
AMMO POWW	$1.75 —	+4.09	$203.77M —	$93.88K —	$1.74 —	$1.79 —	$203.77M —	0	-$0.47 —
Butler National BUKS	$3.03 —	-3.25	$192.06M —	$2.23K —	$2.98 —	$3.05 —	$192.06M —	11.91	$0.25 —
Draganfly DPRO	$9.60 —	+0.1	$172.68M —	$2.00M —	$6.71 —	$7.11 —	$172.68M —	0	-$1.67 —
Sidus Space SIDU	$3.65 —	+8.16	$145.46M —	$23.55M —	$2.51 —	$3.08 —	$145.46M —	0	-$1.26 —
Coda Octopus CODA	$11.11 —	+4.74	$104.39M —	$28.83K —	$8.90 —	$9.28 —	$104.39M —	30.93	$0.30 —
Optex Systems OPXS	$14.30 —	-0.84	$97.89M —	$9.21K —	$13.99 —	$14.35 —	$97.89M —	19.06	$0.74 —
CPI Aerostructures CVU	$4.27 —	+0.46	$49.71M —	$74.57K —	$3.77 —	$3.94 —	$49.71M —	0	-$0.05 —
VirTra VTSI	$4.82 —	+0.94	$48.48M —	$5.75K —	$4.19 —	$4.46 —	$48.48M —	0	$0.00 —
SIFCO Industries SIF	$6.15 —	+1.11	$33.74M —	$251.00 —	$4.92 —	$6.36 —	$33.74M —	0	-$0.15 —
NRP Stone NRPI	$0.07 —	+5.28	$28.99M —	$39.94K —	$0.07 —	$0.07 —	$28.99M —	0	-$0.10 —
Air Industries AIRI	$3.31 —	+3.44	$14.14M —	$36.18K —	$2.89 —	$2.98 —	$14.14M —	0	-$0.53 —
Environmental Tectonics ETCC	$1.39 —	+0.72	$13.31M —	$5.60K —	$1.25 —	$1.38 —	$13.31M —	0	-$0.28 —
Cyberlux CYBL	$0.00 —	-5.56	$10.71M —	$29.87M —	$0.00 —	$0.00 —	$10.71M —	0	$0.00 —
Xeriant XERI	$0.01 —	+9.18	$8.68M —	$148.48K —	$0.01 —	$0.01 —	$8.68M —	0	$0.00 —
Momentus MNTS	$8.35 —	+1.07	$8.63M —	$239.94K —	$4.73 —	$5.60 —	$8.63M —	0	-$107.81 —
Astrotech ASTC	$3.64 —	+7.84	$6.67M —	$755.00 —	$3.74 —	$3.88 —	$6.67M —	0	-$8.38 —
Lamperd Less Lethal LLLI	$0.00 —	0	$1.20M —	$27.58K —	$0.00 —	$0.00 —	$1.20M —	0	$0.00 —
UAV UMAV	$0.00 —	+11.11	$379.70K —	$644.40K —	$0.00 —	$0.00 —	$379.70K —	0	-$0.24 —
Airbus SE EADSF	$242.70 —	-0.58	$186.13B —	$26.00 —	$235.00 —	$237.70 —	$186.13B —	30.56	$7.54 —
Safran SA SAFRF	$370.00 —	-0.2	$145.41B —	$2.00 —	$341.35 —	$341.35 —	$145.41B —	28.31	$12.19 —
Rheinmetall AG RNMBF	$2,240.00 —	+1.78	$79.79B —	$48.00 —	$1,768.48 —	$1,874.50 —	$79.79B —	80.64	$22.17 —
Thales THLEF	$311.00 —	+2.02	$54.66B —	$1.00 —	$265.00 —	$265.00 —	$54.66B —	44.48	$5.98 —
Leonardo S.p.a FINMF	$67.35 —	+1.98	$32.12B —	$288.00 —	$54.00 —	$54.65 —	$32.12B —	23.58	$2.36 —
Saab AB (publ) SAABF	$75.00 —	+0.93	$30.71B —	$500.00 —	$57.00 —	$57.00 —	$30.71B —	54.45	$1.05 —
Dassault Aviation société anonyme DUAVF	$378.00 —	+4.51	$24.93B —	$59.00 —	$315.00 —	$315.00 —	$24.93B —	27.24	$11.78 —
Kongsberg Gruppen ASA NSKFF	$28.60 —	+2.75	$22.70B —	$100.00 —	$26.15 —	$26.15 —	$22.70B —	31.87	$0.80 —
MTU Aero Engines AG MTUAF	$453.15 —	+3.61	$22.12B —	$53.00 —	$415.14 —	$415.14 —	$22.12B —	22.52	$18.26 —
Singapore Technologies Engineering Ltd SGGKY	$65.01 —	0	$20.27B —	$700.00 —	$65.01 —	$65.01 —	$20.27B —	34.21	$1.90 —
Singapore Technologies Engineering SGGKF	$7.31 —	-2.08	$18.93B —	$1.00 —	$6.80 —	$6.80 —	$18.93B —	31.78	$0.19 —
Bombardier BDRAF	$191.07 —	+1.28	$17.33B —	$107.00 —	$172.66 —	$176.66 —	$17.33B —	41.99	$4.16 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$2.61 —	0	$10.37B —	$25.00K —	$2.44 —	$2.50 —	$10.37B —	9.32	$0.28 —
Hensoldt AG HNSDF	$95.00 —	0	$9.76B —	$288.00 —	$83.50 —	$83.50 —	$9.76B —	67.06	$1.26 —
Moog Inc. MOG-B	$296.27 —	+0.78	$8.41B —	$130.00 —	$251.19 —	$251.19 —	$8.41B —	34.26	$7.33 —
Orbital OBTEF	$0.15 —	+66.67	$7.21B —	$15.00K —	$0.15 —	$0.15 —	$7.21B —	0	-$0.02 —
Seatrium SMBMF	$1.80 —	+2.94	$6.18B —	$116.00 —	$1.75 —	$1.75 —	$6.18B —	29.16	$0.06 —
Bombardier BDRPF	$12.80 —	0	$6.11B —	$200.00 —	$12.70 —	$12.70 —	$6.11B —	0	-$3.41 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}