$3.41T
Capitalisation boursière totale
$46.09B
Volume total
BTC 63.14%   •   ETH 8.91%
Prépondérance

Le pays : États-Unis Industrie : Aérospatial et Défense Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (162)
Tous marchés
Tous secteur
Aérospatial et Défense (162)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $145.75 —
+0.85
$194.71B — $1.89M — $144.37 — $146.39 — $194.71B — 42.74 $3.41 —
Airbus SE  EADSF $209.08 —
+0.81
$164.61B — $38 — $207.4 — $210 — $164.61B — 31.53 $6.63 —
Airbus SE  EADSY $51.84 —
+0.35
$164.22B — $21.22K — $51.57 — $52.04 — $164.22B — 31.41 $1.65 —
The Boeing Company  BA $215.92 —
+1.83
$162.8B — $4.46M — $211.67 — $217.68 — $162.8B — 0 -$17.96 —
Safran SA  SAFRY $79.12 —
+0.53
$133.3B — $7.61K — $78.93 — $79.5 — $133.3B — 0 -$0.47 —
Rolls-Royce  RLLCF $0.0051 —
0
$111.18B — $300K — $0.005799 — $0.005799 — $111.18B — 0.28 $0.02 —
Rolls-Royce Holdings plc  RYCEY $13.18 —
+1.38
$110.02B — $368.81K — $12.99 — $13.22 — $110.02B — 32.14 $0.41 —
Rolls-Royce Holdings plc  RYCEF $12.99 —
+0.93
$108.72B — $805 — $12.6 — $13.02 — $108.72B — 31.68 $0.41 —
Lockheed Martin  LMT $462.52 —
<0.01
$108.37B — $698.69K — $461 — $465.05 — $108.37B — 19.91 $23.22 —
Rheinmetall AG  RNMBY $399.55 —
-1.76
$89.44B — $6.65K — $396 — $401.78 — $89.44B — 90.80 $4.4 —
TransDigm Group Incorporated  TDG $1,522.98 —
+0.75
$85.54B — $85.25K — $1,513.5 — $1,525.69 — $85.54B — 51.27 $29.7 —
General Dynamics  GD $294.76 —
+0.8
$79.11B — $646.64K — $292.34 — $295.39 — $79.11B — 20.45 $14.41 —
BAE Systems plc  BAESY $103.5 —
+1.24
$75.93B — $25.85K — $102.06 — $103.6 — $75.93B — 29.32 $3.53 —
BAE Systems  BAESF $25.44 —
+1.52
$75.15B — $8 — $25.58 — $25.58 — $75.15B — 28.90 $0.88 —
Howmet Aerospace  HWM $181.06 —
+2.9
$73.09B — $1.77M — $176.07 — $181.06 — $73.09B — 59.16 $3.06 —
Northrop Grumman  NOC $504.2 —
+1.06
$72.57B — $381.83K — $498.61 — $505.04 — $72.57B — 19.88 $25.36 —
Axon Enterprise  AXON $795.48 —
+2.7
$61.93B — $268.67K — $780 — $797.89 — $61.93B — 192.14 $4.14 —
Thales S.A.  THLLY $57.12 —
+1.58
$59B — $3.16K — $56.48 — $57.18 — $59B — 49.66 $1.15 —
L3Harris  LHX $255.73 —
+0.86
$47.81B — $574.99K — $253.77 — $256.57 — $47.81B — 30.29 $8.44 —
HEICO Corporation  HEI-A $253.9 —
+1.89
$39.21B — $187.94K — $249.38 — $254.52 — $39.21B — 59.18 $4.29 —
HEICO  HEI $324.67 —
+1.83
$39.21B — $220.51K — $320.1 — $324.67 — $39.21B — 75.68 $4.29 —
Leonardo S.p.a  FINMF $52.9 —
-0.56
$31.13B — $1.75K — $53.65 — $53.65 — $31.13B — 23.72 $2.23 —
Leonardo S.p.a.  FINMY $26.89 —
+0.6
$31.13B — $8.34K — $26.85 — $26.99 — $31.13B — 24.22 $1.11 —
Saab AB (publ)  SAABF $50.91 —
-0.18
$27.65B — $532 — $50.49 — $51.76 — $27.65B — 55.94 $0.91 —
Saab AB (publ)  SAABY $25.64 —
0
$27.65B — $7.51K — $25.44 — $25.77 — $27.65B — 55.73 $0.46 —
MTU Aero Engines AG  MTUAY $218.34 —
+1.03
$23.56B — $267 — $217.66 — $218.16 — $23.56B — 32.06 $6.81 —
Elbit Systems  ESLT $444.32 —
+2.01
$20.59B — $77.6K — $436.86 — $444.32 — $20.59B — 56.52 $7.86 —
Curtiss-Wright  CW $487.97 —
+1.73
$18.39B — $130.15K — $475.95 — $488.88 — $18.39B — 43.49 $11.22 —
Rocket Lab  RKLB $35.66 —
-0.06
$16.45B — $7.87M — $35.25 — $36.21 — $16.45B — 0 -$0.41 —
Woodward  WWD $252.34 —
+1.41
$15.01B — $295.93K — $248.93 — $253.26 — $15.01B — 40.83 $6.18 —
Textron  TXT $82.23 —
+0.35
$14.85B — $907.02K — $81.65 — $82.38 — $14.85B — 18.52 $4.44 —
BWX  BWXT $142.91 —
+1.52
$13.06B — $718.25K — $141.05 — $143.52 — $13.06B — 45.51 $3.14 —
Hensoldt AG  HAGHY $55.53 —
+1.15
$12.89B — $1.2K — $55.27 — $55.5 — $12.89B — 118.13 $0.47 —
AeroVironment  AVAV $246.23 —
<0.01
$12.1B — $2.53M — $244.44 — $250.99 — $12.1B — 158.85 $1.55 —
Embraer  ERJ $61.02 —
+2.78
$11.25B — $914.23K — $60.1 — $61.05 — $11.25B — 28.11 $2.17 —
Bombardier Inc.  BDRBF $110 —
+3.27
$10.81B — $3.61K — $103.27 — $110 — $10.81B — 40.00 $2.75 —
Huntington Ingalls Industries  HII $252.08 —
+0.77
$9.89B — $304.19K — $247.77 — $253.08 — $9.89B — 18.14 $13.89 —
CAE  CAE $29.65 —
+1.26
$9.5B — $390.11K — $29.07 — $29.72 — $9.5B — 31.88 $0.93 —
Kratos Defense & Security  KTOS $44.66 —
+3.19
$7.52B — $2.12M — $43.65 — $44.81 — $7.52B — 343.53 $0.13 —
Moog  MOG-A $185.16 —
+1.55
$5.81B — $92.25K — $183.73 — $185.16 — $5.81B — 28.75 $6.44 —
Archer Aviation  ACHR $10.17 —
+1.9
$5.58B — $18.85M — $9.97 — $10.18 — $5.58B — 0 -$1.23 —
Hexcel  HXL $57.3 —
-0.42
$4.61B — $438.48K — $57.21 — $58.18 — $4.61B — 37.94 $1.51 —
Spirit AeroSystems  SPR $38.73 —
+0.75
$4.54B — $310.47K — $38.62 — $39.02 — $4.54B — 0 -$18.21 —
MDA Space  MDALF $26.71 —
0
$3.36B — $500 — $26.15 — $26.83 — $3.36B — 46.85 $0.57 —
Mercury Systems  MRCY $51.43 —
+1.84
$3.07B — $282.43K — $50.5 — $51.43 — $3.07B — 0 -$1.11 —
VSE  VSEC $127.97 —
-1.83
$2.65B — $143.67K — $126.94 — $131.1 — $2.65B — 54.45 $2.35 —
AAR  AIR $71.46 —
+0.53
$2.58B — $121.06K — $70.95 — $71.98 — $2.58B — 0 -$0.36 —
Redwire  RDW $15.99 —
+2.5
$2.28B — $1.57M — $15.53 — $16.19 — $2.28B — 0 -$2.27 —
Planet Labs PBC  PL $6.85 —
+11.56
$2.08B — $15.26M — $6.08 — $6.97 — $2.08B — 0 -$0.36 —
Triumph  TGI $25.82 —
+0.35
$2.01B — $1.56M — $25.72 — $25.85 — $2.01B — 56.13 $0.46 —
Cadre  CDRE $32.23 —
+1
$1.31B — $108.02K — $31.93 — $32.39 — $1.31B — 33.92 $0.95 —
Ducommun Incorporated  DCO $84.91 —
+2.49
$1.26B — $69.51K — $82.9 — $84.91 — $1.26B — 36.44 $2.33 —
EHang  EH $17.06 —
+0.65
$1.23B — $645.25K — $16.95 — $17.41 — $1.23B — 0 -$0.49 —
Astronics  ATRO $32.63 —
+0.31
$1.16B — $444.57K — $32.36 — $33.11 — $1.16B — 0 -$0.11 —
National Presto Industries  NPK $108.3 —
+3.9
$774.05M — $164.51K — $104.14 — $108.3 — $774.05M — 18.14 $5.97 —
Sky Harbour  SKYH $9.95 —
+0.91
$755.02M — $8.76K — $10 — $10.25 — $755.02M — 0 -$1.17 —
Byrna  BYRN $33.18 —
+4.9
$752.47M — $358.17K — $31.9 — $33.44 — $752.47M — 53.51 $0.62 —
Sturm, Ruger & Company  RGR $36.52 —
-0.05
$604.59M — $74.48K — $36.25 — $36.82 — $604.59M — 19.95 $1.83 —
Vertical Aerospace  EVTL $7.06 —
+6.33
$597.3M — $562.9K — $6.62 — $7.06 — $597.3M — 0 -$50.79 —
Applied Energetics  AERG $2.26 —
+1.35
$493.41M — $75.92K — $2.2 — $2.3 — $493.41M — 0 -$0.04 —
TAT  TATT $31.13 —
+1.92
$398.7M — $90.04K — $30.3 — $31.21 — $398.7M — 27.06 $1.15 —
Smith & Wesson Brands  SWBI $8.9 —
-0.45
$394.36M — $561.29K — $8.85 — $8.98 — $394.36M — 29.66 $0.3 —
Satellogic  SATL $3.56 —
+0.56
$370.63M — $708.2K — $3.46 — $3.59 — $370.63M — 0 -$1.45 —
Electro Optic Systems  EOPSF $1.9 —
0
$366.61M — $8.45K — $1.91 — $2 — $366.61M — 0 -$0.13 —
A2Z Cust2Mate  AZ $9.88 —
+0.2
$346.19M — $79.19K — $9.78 — $10 — $346.19M — 0 -$1 —
Park Aerospace  PKE $15.38 —
+3.15
$305.3M — $89.98K — $15.01 — $15.49 — $305.3M — 53.03 $0.29 —
Innovative Solutions and Support  ISSC $14 —
-3.71
$246.46M — $324.49K — $13.77 — $14.72 — $246.46M — 22.95 $0.61 —
AMMO  POWW $1.31 —
0
$153.03M — $189.8K — $1.31 — $1.34 — $153.03M — 0 -$0.58 —
Virgin Galactic  SPCE $2.81 —
-0.71
$116.83M — $1.04M — $2.78 — $2.86 — $116.83M — 0 -$11.16 —
Butler National  BUKS $1.48 —
-1.99
$100.05M — $18.4K — $1.4 — $1.5 — $100.05M — 7.78 $0.19 —
Coda Octopus  CODA $8.11 —
-1.46
$91.1M — $20.76K — $8.1 — $8.25 — $91.1M — 27.03 $0.3 —
Conrad Industries  CNRD $18.14 —
+0.28
$91.03M — $625 — $18.12 — $18.18 — $91.03M — 362.80 $0.05 —
Optex Systems  OPXS $12.03 —
+3.17
$83.16M — $48.64K — $11.49 — $12.25 — $83.16M — 16.94 $0.71 —
VirTra  VTSI $6.63 —
-0.45
$74.66M — $89.54K — $6.4 — $6.85 — $74.66M — 34.89 $0.19 —
Cyberlux  CYBL $0.009199 —
+1.1
$56.7M — $10.31M — $0.0085 — $0.009299 — $56.7M — 0 $0 —
CPI Aerostructures  CVU $3.35 —
+2.45
$43.55M — $19.36K — $3.25 — $3.46 — $43.55M — 22.33 $0.15 —
Draganfly  DPRO $3.12 —
+2.3
$39.78M — $526.25K — $3.05 — $3.25 — $39.78M — 0 -$3.06 —
Sidus Space  SIDU $1.73 —
-2.81
$31.67M — $252.16K — $1.72 — $1.79 — $31.67M — 0 -$2.53 —
NRP Stone  NRPI $0.07 —
0
$27.27M — $16.5K — $0.07 — $0.07 — $27.27M — 0 -$0.1 —
SIFCO Industries  SIF $4.04 —
-4.92
$25.01M — $63.6K — $3.97 — $4.34 — $25.01M — 0 -$1.01 —
Star Navigation Systems  SNAVF $0.008099 —
0
$12.54M — $9.99K — $0.003099 — $0.003099 — $12.54M — 0 $0 —
Air Industries  AIRI $3.27 —
-2.1
$12.31M — $10.06K — $3.27 — $3.36 — $12.31M — 0 -$0.47 —
Environmental Tectonics  ETCC $1.3 —
-7.8
$12.3M — $26.9K — $1.29 — $1.33 — $12.3M — 0 -$0.23 —
Xeriant  XERI $0.01 —
0
$8.93M — $127.44K — $0.01 — $0.01 — $8.93M — 0 -$0.01 —
Momentus  MNTS $1.16 —
+3.57
$8.07M — $675.42K — $1.09 — $1.24 — $8.07M — 0 -$15.58 —
Lamperd Less Lethal  LLLI $0.0054 —
-17.69
$1.53M — $3.15K — $0.0063 — $0.0064 — $1.53M — 0 $0 —
Hawkeye Systems  HWKE $0.14 —
0
$1.2M — $545 — $0.11 — $0.11 — $1.2M — 0 -$0.04 —
UAV  UMAV $0.003 —
-25
$1.14M — $8.65M — $0.002599 — $0.0035 — $1.14M — 0 -$0.24 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $1.9K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
Bantec  BANT $0.0001 —
0
$5.35K — $22.1K — $0.0001 — $0.0001 — $5.35K — 0 -$0.14 —
Safran SA  SAFRF $314.38 —
-0.74
$133.3B — $207 — $310.8 — $310.95 — $133.3B — 0 -$1.89 —
Rheinmetall AG  RNMBF $2,000 —
-1.14
$89.44B — $82 — $1,987 — $2,021 — $89.44B — 90.90 $22 —
Thales  THLEF $286.1 —
+0.39
$59B — $8 — $272.65 — $296.64 — $59B — 49.49 $5.78 —
Dassault Aviation société anonyme  DUAVF $345.08 —
-0.53
$27.12B — $306 — $333.1 — $345 — $27.12B — 24.80 $13.91 —
MTU Aero Engines AG  MTUAF $440.15 —
+1.07
$23.67B — $29 — $440.15 — $440.15 — $23.67B — 32.36 $13.6 —
Singapore Technologies Engineering  SGGKF $6.61 —
0
$20.64B — $1K — $6.07 — $6.07 — $20.64B — 36.72 $0.18 —
Singapore Technologies Engineering Ltd  SGGKY $61.5 —
0
$19.2B — $3 — $64.39 — $64.39 — $19.2B — 34.94 $1.76 —
Hensoldt AG  HNSDF $107.95 —
0
$12.89B — $100 — $103.95 — $103.95 — $12.89B — 116.07 $0.93 —
Bombardier  BDRAF $108.98 —
+3.73
$10.81B — $256 — $105 — $108.64 — $10.81B — 39.62 $2.75 —
Kongsberg Gruppen ASA  NSKFF $40 —
0
$7.03B — $0 — $0 — $0 — $7.03B — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici