Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalisation boursière totale
$177.48B
Volume total
BTC 60.45%   •   ETH 6.96%
Prépondérance

Le pays : États-Unis Industrie : Aérospatial et Défense Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (161)
Tous marchés
Tous secteur
Aérospatial et Défense (161)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $126.15 —
-1.78
$168.42B — $1.78M — $126.15 — $129.27 — $168.42B — 35.63 $3.54 —
Airbus SE  EADSY $39.16 —
-3.31
$123.43B — $49K — $38.79 — $39.36 — $123.43B — 26.82 $1.46 —
The Boeing Company  BA $154.65 —
-3.84
$116.36B — $3.76M — $154.06 — $157.35 — $116.36B — 0 -$18.37 —
Lockheed Martin  LMT $457.35 —
-1.06
$107.28B — $601.26K — $455.85 — $469.1 — $107.28B — 20.48 $22.33 —
Safran SA  SAFRY $59.13 —
+0.41
$98.24B — $4.52K — $58.6 — $59.56 — $98.24B — 0 -$0.44 —
Rolls-Royce Holdings plc  RYCEY $9.18 —
-2.65
$76.86B — $421.28K — $9.02 — $9.24 — $76.86B — 24.15 $0.38 —
Rolls-Royce  RLLCF $0.0035 —
0
$76.3B — $225K — $0.0035 — $0.0035 — $76.3B — 0.19 $0.02 —
Rolls-Royce Holdings plc  RYCEF $9.03 —
-1.85
$75.61B — $4.65K — $8.98 — $9.13 — $75.61B — 23.76 $0.38 —
Northrop Grumman  NOC $514.9 —
+0.51
$74.22B — $193.37K — $508.42 — $521 — $74.22B — 18.17 $28.33 —
General Dynamics  GD $272 —
+0.18
$73B — $446.49K — $268.59 — $274.61 — $73B — 19.95 $13.63 —
TransDigm Group Incorporated  TDG $1,295.71 —
-1.62
$72.67B — $56.52K — $1,277.08 — $1,329.29 — $72.67B — 45.75 $28.32 —
Rheinmetall AG  RNMBY $304.71 —
+2.35
$66.18B — $15.2K — $292.9 — $308.99 — $66.18B — 78.13 $3.9 —
BAE Systems  BAESF $21.45 —
+2.39
$62.85B — $543 — $21.45 — $21.5 — $62.85B — 26.15 $0.82 —
BAE Systems plc  BAESY $84.5 —
0
$61.9B — $34.52K — $83.49 — $85.44 — $61.9B — 25.92 $3.26 —
Thales S.A.  THLLY $54.98 —
+2.17
$56.46B — $15.06K — $53.8 — $55.02 — $56.46B — 51.38 $1.07 —
Howmet Aerospace  HWM $124.01 —
-3.19
$50.22B — $1.06M — $123.32 — $127.45 — $50.22B — 44.12 $2.81 —
Axon Enterprise  AXON $556.69 —
-0.56
$43.23B — $110K — $538.07 — $563.56 — $43.23B — 115.73 $4.81 —
L3Harris  LHX $212.65 —
-0.79
$39.92B — $943.22K — $211.56 — $218.21 — $39.92B — 27.02 $7.87 —
HEICO Corporation  HEI-A $200.24 —
-1.36
$30.57B — $40.47K — $198.55 — $202.71 — $30.57B — 49.56 $4.04 —
HEICO  HEI $247.23 —
-2.5
$30.22B — $158.14K — $245.9 — $255.4 — $30.22B — 60.89 $4.06 —
Leonardo S.p.a  FINMF $47.8 —
+8.64
$27.94B — $584 — $46.15 — $47.8 — $27.94B — 23.54 $2.03 —
Leonardo S.p.a.  FINMY $23.49 —
-1.05
$27.08B — $6.54K — $22.97 — $23.49 — $27.08B — 23.02 $1.02 —
Saab AB (publ)  SAABF $41.83 —
+4.92
$22.07B — $940 — $41 — $41.83 — $22.07B — 54.32 $0.77 —
Saab AB (publ)  SAABY $20.83 —
+1.12
$21.98B — $26.09K — $20.28 — $20.97 — $21.98B — 54.81 $0.38 —
Elbit Systems  ESLT $392.88 —
+0.83
$17.56B — $50.02K — $383.88 — $398 — $17.56B — 54.64 $7.19 —
MTU Aero Engines AG  MTUAY $162.02 —
+0.95
$17.43B — $146 — $161.51 — $162.04 — $17.43B — 25.75 $6.29 —
Textron  TXT $64.2 —
-3.86
$11.66B — $325.96K — $64.11 — $65.8 — $11.66B — 14.79 $4.34 —
Curtiss-Wright  CW $307.8 —
-4.58
$11.6B — $41.85K — $307.8 — $319.04 — $11.6B — 29.17 $10.55 —
Woodward  WWD $169.72 —
-2.96
$10.07B — $66.98K — $168.31 — $171.25 — $10.07B — 28.47 $5.96 —
BWX  BWXT $102.35 —
-1.66
$9.35B — $174.37K — $100.21 — $102.61 — $9.35B — 33.33 $3.07 —
Rocket Lab USA  RKLB $20.44 —
-0.73
$9.27B — $5.52M — $19.61 — $20.71 — $9.27B — 0 -$0.38 —
Hensoldt AG  HAGHY $34.08 —
-7.27
$7.87B — $2.72K — $34.08 — $35.43 — $7.87B — 66.82 $0.51 —
Huntington Ingalls Industries  HII $199.67 —
-0.21
$7.83B — $280.57K — $195.73 — $202.86 — $7.83B — 14.29 $13.97 —
Embraer  ERJ $41.28 —
-4.22
$7.58B — $608.87K — $41.2 — $42.24 — $7.58B — 21.50 $1.92 —
CAE  CAE $22.07 —
-4.87
$7.06B — $152.71K — $22.07 — $22.9 — $7.06B — 0 -$0.52 —
Bombardier Inc.  BDRBF $58.33 —
-3.36
$5.71B — $100 — $58.33 — $58.33 — $5.71B — 17.15 $3.4 —
Moog  MOG-A $161.08 —
-5.07
$5.04B — $32.86K — $160.29 — $165.66 — $5.04B — 24.51 $6.57 —
Kratos Defense & Security  KTOS $31.24 —
-1.87
$4.79B — $655.28K — $30.78 — $31.92 — $4.79B — 283.95 $0.11 —
Hexcel  HXL $51.61 —
-3.1
$4.15B — $128.32K — $51.15 — $52.1 — $4.15B — 32.45 $1.59 —
AeroVironment  AVAV $137.22 —
-0.36
$3.87B — $255.81K — $135.51 — $139.45 — $3.87B — 118.29 $1.16 —
Spirit AeroSystems  SPR $32.82 —
-1.07
$3.85B — $255.99K — $32.48 — $32.89 — $3.85B — 0 -$18.32 —
Archer Aviation  ACHR $7.03 —
-5.45
$3.81B — $9.43M — $6.87 — $7.26 — $3.81B — 0 -$1.42 —
Mercury Systems  MRCY $44.05 —
-1.26
$2.63B — $126.52K — $43.67 — $45 — $2.63B — 0 -$1.54 —
VSE  VSEC $111.31 —
-4.77
$2.3B — $32.47K — $111.31 — $114.94 — $2.3B — 54.83 $2.03 —
MDA Space  MDALF $18.12 —
-1.89
$2.23B — $500 — $17.9 — $18.12 — $2.23B — 41.18 $0.44 —
Triumph  TGI $24.69 —
-1.38
$1.91B — $579.1K — $24.69 — $24.9 — $1.91B — 129.92 $0.19 —
AAR  AIR $51.56 —
-4.84
$1.86B — $70.95K — $51.56 — $53.63 — $1.86B — 0 -$0.36 —
Cadre  CDRE $30.26 —
-0.84
$1.23B — $25.58K — $29.85 — $30.53 — $1.23B — 33.61 $0.9 —
Austal  AUTLF $2.55 —
0
$1.11B — $285 — $2.63 — $2.65 — $1.11B — 51.00 $0.05 —
Planet Labs PBC  PL $3.34 —
-7.61
$1.01B — $1.28M — $3.33 — $3.48 — $1.01B — 0 -$0.42 —
EHang  EH $14.94 —
-4.32
$949.2M — $426.85K — $14.82 — $15.6 — $949.2M — 0 -$0.47 —
Sky Harbour  SKYH $11.08 —
-2.77
$839.67M — $24.41K — $11 — $11.53 — $839.67M — 0 -$1.76 —
Ducommun Incorporated  DCO $55.74 —
-3.62
$828.48M — $29.5K — $53.07 — $56.12 — $828.48M — 26.54 $2.1 —
Astronics  ATRO $22.1 —
-3.98
$776.53M — $133.16K — $22.1 — $22.78 — $776.53M — 0 -$0.46 —
Redwire  RDW $9.18 —
-7.92
$707.62M — $1.03M — $9.15 — $9.95 — $707.62M — 0 -$2.35 —
Sturm, Ruger & Company  RGR $37.62 —
-1.35
$630.51M — $14.33K — $37.62 — $38.1 — $630.51M — 21.25 $1.77 —
National Presto Industries  NPK $83.68 —
-2
$597.77M — $6.26K — $83.46 — $84.83 — $597.77M — 14.37 $5.82 —
Byrna  BYRN $17.05 —
+2.83
$386.48M — $891.5K — $15.83 — $18.48 — $386.48M — 44.86 $0.38 —
Smith & Wesson Brands  SWBI $8.52 —
-4.48
$374.9M — $112.24K — $8.52 — $8.91 — $374.9M — 13.10 $0.65 —
Safer Shot  SAFS $0.0001 —
0
$348.28M — $280K — $0.0015 — $0.0015 — $348.28M — 0 $0 —
Satellogic  SATL $3.44 —
-2.28
$333.88M — $169.2K — $3.33 — $3.58 — $333.88M — 0 -$1.28 —
TAT  TATT $27.28 —
-0.09
$298.4M — $38.98K — $27.21 — $27.96 — $298.4M — 27.27 $1 —
Vertical Aerospace  EVTL $3.11 —
-8.21
$262.96M — $57.85K — $3.09 — $3.33 — $262.96M — 0 -$48.96 —
Park Aerospace  PKE $12.59 —
-3.82
$250.86M — $16.43K — $12.59 — $12.88 — $250.86M — 34.97 $0.36 —
A2Z Cust2Mate  AZ $7.15 —
+1.42
$249.44M — $12.13K — $6.87 — $7.25 — $249.44M — 0 -$0.8 —
Applied Energetics  AERG $0.7399 —
+5.71
$161.5M — $225 — $0.7399 — $0.7399 — $161.5M — 0 -$0.04 —
AMMO  POWW $1.27 —
-3.52
$151.24M — $50.63K — $1.26 — $1.33 — $151.24M — 0 -$0.21 —
Electro Optic Systems  EOPSF $0.76 —
+8.57
$146.64M — $3K — $0.6999 — $0.6999 — $146.64M — 0 -$0.12 —
Innovative Solutions and Support  ISSC $5.83 —
-4.04
$102.2M — $28.47K — $5.72 — $6.04 — $102.2M — 15.32 $0.38 —
Butler National  BUKS $1.43 —
-4.67
$96.67M — $2.38K — $1.43 — $1.5 — $96.67M — 6.80 $0.21 —
Virgin Galactic  SPCE $2.62 —
-1.13
$93.08M — $307.43K — $2.51 — $2.63 — $93.08M — 0 -$13.89 —
Coda Octopus  CODA $6.2 —
-0.64
$69.63M — $19.05K — $5.9 — $6.32 — $69.63M — 18.23 $0.34 —
Conrad Industries  CNRD $10.85 —
-1.36
$54.44M — $300 — $10.85 — $10.85 — $54.44M — 361.66 $0.03 —
VirTra  VTSI $4.36 —
-2.24
$49.09M — $14.04K — $4.3 — $4.48 — $49.09M — 36.33 $0.12 —
CPI Aerostructures  CVU $3.42 —
-2.84
$44.57M — $7.57K — $3.28 — $3.5 — $44.57M — 13.15 $0.26 —
Optex Systems  OPXS $5.75 —
+1.77
$39.66M — $5.61K — $5.74 — $5.9 — $39.66M — 9.42 $0.61 —
Sidus Space  SIDU $1.25 —
-4.5
$22.9M — $177.13K — $1.24 — $1.3 — $22.9M — 0 -$3.6 —
NRP Stone  NRPI $0.05999 —
0
$20.62M — $2.4K — $0.05 — $0.05 — $20.62M — 0 -$0.1 —
Cyberlux  CYBL $0.002599 —
+8.33
$15.58M — $2.88M — $0.002299 — $0.002599 — $15.58M — 0 $0 —
Environmental Tectonics  ETCC $1.3 —
-7.14
$12.28M — $3.1K — $1.29 — $1.35 — $12.28M — 0 -$0.23 —
Draganfly  DPRO $2.23 —
-7.08
$12.1M — $62.17K — $2.23 — $2.6 — $12.1M — 0 -$3.09 —
Air Industries  AIRI $3.25 —
-1.52
$10.91M — $4.7K — $3.21 — $3.4 — $10.91M — 0 -$0.41 —
Momentus  MNTS $1.99 —
+2.47
$9.5M — $30.01K — $1.92 — $2 — $9.5M — 0 -$23.19 —
Xeriant  XERI $0.01 —
-8.7
$6.91M — $373.5K — $0.01 — $0.01 — $6.91M — 0 -$0.01 —
Star Navigation Systems  SNAVF $0.0011 —
0
$4.46M — $47K — $0.0011 — $0.0011 — $4.46M — 0 $0 —
UAV  UMAV $0.02 —
+3.23
$1.72M — $2.42M — $0.02 — $0.02 — $1.72M — 0 -$0.24 —
Lamperd Less Lethal  LLLI $0.004 —
0
$1.14M — $20K — $0.004 — $0.004 — $1.14M — 0 $0 —
Bantec  BANT $0.0004 —
-20
$21.4K — $60 — $0.0005 — $0.0005 — $21.4K — 0 -$0.14 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $251.98K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
AMMO  POWWP $21.25 —
0
$0 — $2.24K — $21.25 — $21.25 — $0 — 73.78 $0.29 —
Airbus SE  EADSF $155 —
+0.83
$122.13B — $40 — $155 — $155 — $122.13B — 26.54 $5.84 —
Safran SA  SAFRF $245.1 —
+8.71
$101.81B — $1 — $225.46 — $225.46 — $101.81B — 0 -$1.74 —
Rheinmetall AG  RNMBF $1,525 —
+3.53
$66.24B — $31 — $1,495 — $1,525 — $66.24B — 78.48 $19.43 —
Thales  THLEF $265 —
+1.57
$54.7B — $20 — $265 — $265 — $54.7B — 49.53 $5.35 —
Dassault Aviation société anonyme  DUAVF $322 —
-5.35
$25.19B — $37 — $322 — $325 — $25.19B — 25.09 $12.83 —
Kongsberg Gruppen ASA  NSKFF $136.5 —
0
$24.01B — $131 — $136.5 — $136.5 — $24.01B — 51.31 $2.66 —
MTU Aero Engines AG  MTUAF $331.35 —
+8.16
$17.82B — $1 — $306.36 — $306.36 — $17.82B — 26.31 $12.59 —
Singapore Technologies Engineering  SGGKF $4.72 —
0
$14.74B — $200 — $5.1 — $5.1 — $14.74B — 27.76 $0.17 —
Singapore Technologies Engineering Ltd  SGGKY $46.7 —
+5.68
$14.58B — $1 — $44.19 — $44.19 — $14.58B — 28.30 $1.65 —
Hensoldt AG  HNSDF $71.03 —
+8.36
$8.2B — $200 — $70 — $70 — $8.2B — 69.63 $1.02 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici