Le pays : États-Unis Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (131)

Tous marchés

Produits industriels (131)

Aérospatial et Défense (131)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RTX RTX	$172.68 —	-0.31	$231.52B —	$2.19M —	$169.52 —	$173.63 —	$231.52B —	35.45	$4.87 —
Airbus SE EADSY	$58.50 —	+2.01	$187.88B —	$16.25K —	$57.76 —	$58.53 —	$187.88B —	31.79	$1.84 —
Safran SA SAFRY	$83.08 —	+2.61	$139.14B —	$15.97K —	$81.92 —	$83.09 —	$139.14B —	27.87	$2.98 —
The Boeing Company BA	$181.87 —	+1.54	$138.24B —	$5.68M —	$177.55 —	$182.55 —	$138.24B —	0	-$13.69 —
Safran SA SAFRF	$328.49 —	-3.23	$136.99B —	$8.00 —	$340.00 —	$340.00 —	$136.99B —	27.62	$11.89 —
Rolls-Royce Holdings plc RYCEY	$13.98 —	+4.33	$115.98B —	$628.06K —	$13.51 —	$13.99 —	$115.98B —	15.53	$0.90 —
Rolls-Royce Holdings plc RYCEF	$13.61 —	+1.57	$114.28B —	$250.00 —	$13.61 —	$13.61 —	$114.28B —	15.12	$0.90 —
Lockheed Martin LMT	$449.71 —	-0.3	$104.99B —	$473.35K —	$448.70 —	$453.46 —	$104.99B —	25.05	$17.95 —
General Dynamics GD	$341.15 —	+0.89	$92.15B —	$363.12K —	$338.79 —	$342.15 —	$92.15B —	22.12	$15.42 —
Howmet Aerospace HWM	$203.15 —	+1.51	$81.77B —	$1.33M —	$198.80 —	$203.58 —	$81.77B —	57.06	$3.56 —
Northrop Grumman NOC	$570.15 —	+0.81	$81.64B —	$332.95K —	$565.70 —	$574.50 —	$81.64B —	20.53	$27.77 —
TransDigm Group Incorporated TDG	$1,354.38 —	+1.39	$76.32B —	$96.11K —	$1,331.94 —	$1,355.71 —	$76.32B —	42.24	$32.06 —
Rheinmetall AG RNMBY	$340.39 —	+4.57	$75.95B —	$10.04K —	$332.53 —	$341.25 —	$75.95B —	78.79	$4.32 —
Rolls-Royce RLLCF	$0.00 —	0	$74.12B —	$635.12K —	$0.00 —	$0.00 —	$74.12B —	0.18	$0.02 —
BAE Systems plc BAESY	$85.93 —	-0.42	$63.68B —	$38.26K —	$85.36 —	$86.45 —	$63.68B —	25.19	$3.41 —
BAE Systems BAESF	$21.35 —	-4.52	$63.32B —	$4.83K —	$21.37 —	$22.45 —	$63.32B —	25.11	$0.85 —
Thales S.A. THLLY	$52.31 —	+2.15	$54.01B —	$10.15K —	$51.21 —	$52.31 —	$54.01B —	44.70	$1.17 —
L3Harris LHX	$276.09 —	+0.25	$51.66B —	$477.38K —	$274.11 —	$276.90 —	$51.66B —	29.75	$9.28 —
HEICO HEI	$310.28 —	+1.41	$43.19B —	$99.06K —	$306.20 —	$310.85 —	$43.19B —	68.04	$4.56 —
Axon Enterprise AXON	$537.66 —	+2.49	$42.43B —	$362.64K —	$514.25 —	$539.80 —	$42.43B —	170.68	$3.15 —
HEICO Corporation HEI-A	$242.59 —	+1.22	$37.40B —	$59.57K —	$239.81 —	$243.91 —	$37.40B —	52.96	$4.58 —
Leonardo S.p.a. FINMY	$26.24 —	+1.67	$30.28B —	$25.99K —	$25.78 —	$26.24 —	$30.28B —	22.81	$1.15 —
Leonardo S.p.a FINMF	$52.40 —	+0.56	$30.23B —	$150.00 —	$52.40 —	$52.40 —	$30.23B —	22.78	$2.30 —
Saab AB (publ) SAABY	$24.04 —	+3.09	$25.83B —	$23.74K —	$23.58 —	$24.06 —	$25.83B —	48.07	$0.50 —
Rocket Lab RKLB	$42.06 —	-0.92	$22.47B —	$7.05M —	$40.38 —	$42.35 —	$22.47B —	0	-$0.38 —
Elbit Systems ESLT	$462.73 —	-2.17	$22.23B —	$59.25K —	$458.55 —	$473.09 —	$22.23B —	47.02	$9.84 —
MTU Aero Engines AG MTUAY	$202.90 —	+1.35	$21.83B —	$372.00 —	$200.09 —	$203.37 —	$21.83B —	22.77	$8.91 —
Curtiss-Wright CW	$552.59 —	+1.14	$20.82B —	$44.92K —	$539.48 —	$553.72 —	$20.82B —	44.96	$12.29 —
Woodward WWD	$292.86 —	+12.13	$17.56B —	$944.97K —	$278.85 —	$295.30 —	$17.56B —	40.78	$7.18 —
BWX BWXT	$175.03 —	+0.23	$16.00B —	$274.32K —	$170.81 —	$176.06 —	$16.00B —	52.40	$3.34 —
Bombardier Inc. BDRBF	$160.63 —	+2.77	$16.00B —	$2.27K —	$158.00 —	$160.63 —	$16.00B —	38.61	$4.16 —
Textron TXT	$82.84 —	+0.55	$14.76B —	$370.96K —	$82.42 —	$83.12 —	$14.76B —	18.12	$4.57 —
AeroVironment AVAV	$275.37 —	-0.59	$13.75B —	$368.48K —	$269.68 —	$280.00 —	$13.75B —	0	-$0.64 —
Kratos Defense & Security KTOS	$75.51 —	+1.88	$12.75B —	$1.11M —	$72.65 —	$76.18 —	$12.75B —	580.80	$0.13 —
Huntington Ingalls Industries HII	$313.70 —	+1.22	$12.31B —	$155.22K —	$307.85 —	$315.55 —	$12.31B —	21.63	$14.50 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$2.50 —	0	$9.93B —	$25.00K —	$2.44 —	$2.50 —	$9.93B —	8.92	$0.28 —
Hensoldt AG HAGHY	$39.85 —	+1.79	$9.31B —	$300.00 —	$39.85 —	$39.87 —	$9.31B —	65.32	$0.61 —
CAE CAE	$25.75 —	-0.89	$8.29B —	$310.52K —	$25.63 —	$26.01 —	$8.29B —	26.82	$0.96 —
Moog MOG-A	$228.59 —	+3.52	$7.24B —	$82.43K —	$221.72 —	$228.84 —	$7.24B —	31.18	$7.33 —
Hexcel HXL	$74.36 —	+1.96	$5.92B —	$341.17K —	$73.11 —	$74.89 —	$5.92B —	87.47	$0.85 —
Archer Aviation ACHR	$7.32 —	-1.61	$4.77B —	$25.75M —	$7.16 —	$7.41 —	$4.77B —	0	-$1.17 —
VSE VSEC	$181.88 —	+3.96	$4.25B —	$93.43K —	$172.88 —	$183.09 —	$4.25B —	60.42	$3.01 —
Mercury Systems MRCY	$69.41 —	+4.1	$4.17B —	$378.29K —	$66.35 —	$70.89 —	$4.17B —	0	-$0.56 —
Spirit AeroSystems SPR	$35.24 —	+0.82	$4.14B —	$347.91K —	$34.69 —	$35.34 —	$4.14B —	0	-$22.14 —
Planet Labs PBC PL	$11.78 —	+2.08	$3.63B —	$2.61M —	$11.26 —	$11.87 —	$3.63B —	0	-$0.31 —
AAR AIR	$82.75 —	+3.87	$3.27B —	$250.48K —	$80.04 —	$82.81 —	$3.27B —	103.43	$0.80 —
MDA Space MDALF	$16.36 —	-1.62	$2.07B —	$750.00 —	$16.36 —	$16.65 —	$2.07B —	27.26	$0.60 —
Astronics ATRO	$50.88 —	+0.81	$1.81B —	$273.63K —	$49.58 —	$51.44 —	$1.81B —	0	-$0.09 —
Cadre CDRE	$42.15 —	+3.26	$1.71B —	$134.90K —	$40.95 —	$42.30 —	$1.71B —	37.97	$1.11 —
Ducommun Incorporated DCO	$88.88 —	+1.84	$1.33B —	$34.97K —	$86.39 —	$89.33 —	$1.33B —	0	-$2.32 —
EHang EH	$13.51 —	-4.51	$972.61M —	$1.09M —	$13.40 —	$13.84 —	$972.61M —	0	-$0.50 —
Redwire RDW	$5.37 —	-0.37	$886.86M —	$1.90M —	$5.24 —	$5.43 —	$886.86M —	0	-$3.11 —
Sky Harbour SKYH	$9.03 —	+8.72	$685.58M —	$56.80K —	$8.29 —	$9.04 —	$685.58M —	0	-$0.46 —
Electro Optic Systems EOPSF	$2.89 —	-3.02	$557.63M —	$20.10K —	$2.90 —	$2.98 —	$557.63M —	0	-$0.27 —
Sturm, Ruger & Company RGR	$29.80 —	+0.69	$481.55M —	$93.08K —	$29.40 —	$29.87 —	$481.55M —	212.82	$0.14 —
TAT TATT	$36.37 —	-7.99	$471.01M —	$177.74K —	$36.09 —	$38.69 —	$471.01M —	27.34	$1.33 —
Vertical Aerospace EVTL	$4.28 —	-0.58	$426.59M —	$482.96K —	$4.12 —	$4.30 —	$426.59M —	0	-$47.63 —
Byrna BYRN	$17.46 —	+0.69	$396.79M —	$98.58K —	$16.99 —	$17.60 —	$396.79M —	26.05	$0.67 —
Park Aerospace PKE	$19.33 —	+1.9	$384.78M —	$62.20K —	$18.43 —	$19.41 —	$384.78M —	53.69	$0.36 —
Smith & Wesson Brands SWBI	$8.61 —	+0.17	$381.56M —	$199.31K —	$8.51 —	$8.67 —	$381.56M —	33.09	$0.26 —
Applied Energetics AERG	$1.43 —	-2.72	$319.53M —	$8.46K —	$1.43 —	$1.47 —	$319.53M —	0	-$0.06 —
A2Z Cust2Mate AZ	$6.34 —	+14.23	$265.79M —	$731.67K —	$5.56 —	$6.39 —	$265.79M —	0	-$1.00 —
Virgin Galactic SPCE	$3.49 —	+3.87	$220.57M —	$1.20M —	$3.34 —	$3.52 —	$220.57M —	0	-$6.84 —
AMMO POWW	$1.75 —	-0.28	$205.53M —	$118.99K —	$1.73 —	$1.80 —	$205.53M —	0	-$0.47 —
Satellogic SATL	$1.51 —	+3.42	$204.56M —	$1.87M —	$1.45 —	$1.52 —	$204.56M —	0	-$1.13 —
Draganfly DPRO	$7.33 —	-2.91	$187.51M —	$766.18K —	$7.06 —	$7.70 —	$187.51M —	0	-$1.62 —
Innovative Aerosystems ISSC	$9.35 —	+0.92	$164.81M —	$102.74K —	$9.05 —	$9.40 —	$164.81M —	14.15	$0.66 —
Butler National BUKS	$2.36 —	+1.29	$153.06M —	$2.76K —	$2.36 —	$2.46 —	$153.06M —	10.72	$0.22 —
Conrad Industries CNRD	$24.68 —	-0.08	$123.84M —	$3.70K —	$24.60 —	$24.70 —	$123.84M —	352.57	$0.07 —
Safer Shot SAFS	$0.00 —	0	$116.09M —	$500.00K —	$0.00 —	$0.00 —	$116.09M —	0	$0.00 —
Coda Octopus CODA	$8.60 —	+0.88	$96.68M —	$74.93K —	$8.30 —	$8.81 —	$96.68M —	28.64	$0.30 —
Optex Systems OPXS	$13.78 —	+1.58	$95.27M —	$10.86K —	$13.44 —	$13.81 —	$95.27M —	18.37	$0.75 —
VirTra VTSI	$4.91 —	+0.89	$55.53M —	$36.05K —	$4.79 —	$4.95 —	$55.53M —	0	$0.00 —
SIFCO Industries SIF	$6.43 —	<0.01	$39.80M —	$1.94K —	$6.35 —	$6.43 —	$39.80M —	0	-$0.31 —
CPI Aerostructures CVU	$2.72 —	+1.49	$35.86M —	$28.69K —	$2.65 —	$2.72 —	$35.86M —	0	-$0.05 —
NRP Stone NRPI	$0.08 —	-10.11	$31.02M —	$10.00K —	$0.08 —	$0.08 —	$31.02M —	0	-$0.10 —
Sidus Space SIDU	$0.70 —	-5.33	$24.75M —	$568.81K —	$0.70 —	$0.75 —	$24.75M —	0	-$1.26 —
Cyberlux CYBL	$0.00 —	-4	$15.12M —	$5.13M —	$0.00 —	$0.00 —	$15.12M —	0	$0.00 —
Momentus MNTS	$0.63 —	+2.39	$14.35M —	$152.59K —	$0.61 —	$0.64 —	$14.35M —	0	-$11.27 —
Air Industries AIRI	$2.90 —	+1.75	$13.85M —	$2.96K —	$2.85 —	$2.91 —	$13.85M —	0	-$0.53 —
Environmental Tectonics ETCC	$1.30 —	-2.26	$12.45M —	$300.00 —	$1.30 —	$1.30 —	$12.45M —	0	-$0.27 —
Star Navigation Systems SNAVF	$0.00 —	-6.8	$6.35M —	$80.00K —	$0.00 —	$0.00 —	$6.35M —	0	$0.00 —
Xeriant XERI	$0.01 —	0	$5.32M —	$75.00K —	$0.01 —	$0.01 —	$5.32M —	0	$0.00 —
Astrotech ASTC	$2.87 —	+0.74	$5.05M —	$6.15K —	$2.87 —	$2.96 —	$5.05M —	0	-$8.38 —
Lamperd Less Lethal LLLI	$0.01 —	-2.9	$1.53M —	$1.01K —	$0.01 —	$0.01 —	$1.53M —	0	$0.00 —
UAV UMAV	$0.00 —	0	$325.46K —	$18.72M —	$0.00 —	$0.00 —	$325.46K —	0	-$0.24 —
Airbus SE EADSF	$230.68 —	-0.57	$186.32B —	$7.00 —	$230.68 —	$230.68 —	$186.32B —	31.38	$7.35 —
Rheinmetall AG RNMBF	$1,715.00 —	+5.54	$76.53B —	$49.00 —	$1,670.00 —	$1,715.00 —	$76.53B —	79.21	$21.65 —
Thales THLEF	$260.00 —	-2.45	$53.44B —	$32.00 —	$253.35 —	$253.35 —	$53.44B —	44.44	$5.85 —
Saab AB (publ) SAABF	$47.50 —	-5.47	$25.52B —	$800.00 —	$47.40 —	$48.48 —	$25.52B —	47.02	$1.01 —
Dassault Aviation société anonyme DUAVF	$309.00 —	-0.32	$24.06B —	$84.00 —	$309.00 —	$310.00 —	$24.06B —	26.89	$11.49 —
MTU Aero Engines AG MTUAF	$405.00 —	+0.21	$21.78B —	$12.00 —	$405.00 —	$405.00 —	$21.78B —	22.72	$17.82 —
Kongsberg Gruppen ASA NSKFF	$23.12 —	0	$20.76B —	$500.00 —	$23.00 —	$23.00 —	$20.76B —	29.64	$0.78 —
Singapore Technologies Engineering Ltd SGGKY	$65.00 —	-5.73	$20.26B —	$100.00 —	$65.00 —	$65.00 —	$20.26B —	34.75	$1.87 —
Singapore Technologies Engineering SGGKF	$6.20 —	-5.75	$19.44B —	$1.10K —	$6.10 —	$6.55 —	$19.44B —	32.63	$0.19 —
Bombardier BDRAF	$151.33 —	0	$15.01B —	$14.00 —	$153.79 —	$153.79 —	$15.01B —	36.37	$4.16 —
Embraer ERJ	$64.48 —	0	$12.33B —	$0.00 —	$0.00 —	$0.00 —	$12.33B —	0	$0.00 —
Hensoldt AG HNSDF	$77.50 —	-10.17	$8.95B —	$500.00 —	$77.50 —	$79.25 —	$8.95B —	63.00	$1.23 —
Orbital OBTEF	$0.15 —	0	$7.21B —	$10.00K —	$0.15 —	$0.15 —	$7.21B —	0	-$0.02 —
Moog Inc. MOG-B	$220.00 —	0	$7.02B —	$36.00 —	$220.00 —	$220.00 —	$7.02B —	30.01	$7.33 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}