Le pays : États-Unis Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (133)

Tous marchés

Produits industriels (133)

Aérospatial et Défense (133)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GE Aerospace GE	$330.44 —	+2.61	$345.25B —	$4.79M —	$320.02 —	$331.29 —	$345.25B —	40.99	$8.06 —
RTX RTX	$181.56 —	+1.62	$244.50B —	$4.48M —	$178.66 —	$182.78 —	$244.50B —	34.00	$5.34 —
The Boeing Company BA	$214.51 —	-0.65	$169.10B —	$5.16M —	$212.23 —	$220.01 —	$169.10B —	84.78	$2.53 —
Airbus SE EADSY	$50.89 —	-0.16	$160.25B —	$52.03K —	$50.11 —	$51.64 —	$160.25B —	27.96	$1.82 —
Safran SA SAFRF	$344.00 —	+0.88	$142.91B —	$4.00 —	$344.00 —	$344.00 —	$142.91B —	17.39	$19.78 —
Safran SA SAFRY	$85.51 —	+1	$142.10B —	$35.54K —	$84.50 —	$87.57 —	$142.10B —	17.27	$4.95 —
Rolls-Royce Holdings plc RYCEY	$16.57 —	-0.9	$137.46B —	$895.44K —	$16.26 —	$17.12 —	$137.46B —	18.01	$0.92 —
Rolls-Royce Holdings plc RYCEF	$16.37 —	-0.91	$135.80B —	$1.66K —	$16.37 —	$16.90 —	$135.80B —	17.79	$0.92 —
Lockheed Martin LMT	$530.13 —	+1.93	$122.23B —	$1.01M —	$518.87 —	$530.13 —	$122.23B —	25.63	$20.68 —
Howmet Aerospace HWM	$257.16 —	+4.3	$102.89B —	$3.09M —	$243.68 —	$257.34 —	$102.89B —	59.52	$4.32 —
General Dynamics GD	$345.68 —	+1.41	$93.48B —	$607.17K —	$341.46 —	$346.75 —	$93.48B —	21.74	$15.90 —
Northrop Grumman NOC	$548.67 —	+1.45	$77.93B —	$778.31K —	$537.44 —	$548.75 —	$77.93B —	16.94	$32.37 —
BAE Systems BAESF	$26.10 —	+0.38	$76.58B —	$134.00 —	$26.10 —	$26.10 —	$76.58B —	28.68	$0.91 —
BAE Systems plc BAESY	$104.19 —	+0.37	$76.42B —	$44.12K —	$102.62 —	$104.62 —	$76.42B —	28.70	$3.63 —
TransDigm Group Incorporated TDG	$1,257.24 —	+4.22	$70.32B —	$259.41K —	$1,215.00 —	$1,258.08 —	$70.32B —	39.21	$32.06 —
Rocket Lab RKLB	$108.23 —	-4.77	$67.62B —	$23.45M —	$101.20 —	$119.79 —	$67.62B —	0	-$0.32 —
Rheinmetall AG RNMBY	$278.22 —	+0.62	$64.74B —	$7.97K —	$276.00 —	$282.00 —	$64.74B —	54.02	$5.15 —
L3Harris LHX	$308.17 —	+2.01	$57.41B —	$575.08K —	$302.24 —	$308.17 —	$57.41B —	33.46	$9.21 —
Thales S.A. THLLY	$53.34 —	-0.11	$54.80B —	$3.83K —	$53.33 —	$53.86 —	$54.80B —	28.52	$1.87 —
HEICO HEI	$326.42 —	+0.9	$45.59B —	$717.21K —	$315.10 —	$330.57 —	$45.59B —	58.18	$5.61 —
Elbit Systems ESLT	$837.59 —	+0.9	$39.23B —	$69.31K —	$808.50 —	$841.00 —	$39.23B —	67.65	$12.38 —
Axon Enterprise AXON	$452.51 —	-3.94	$36.47B —	$907.32K —	$436.36 —	$479.47 —	$36.47B —	181.73	$2.49 —
Leonardo S.p.a. FINMY	$29.96 —	+1.35	$34.57B —	$7.94K —	$29.96 —	$30.60 —	$34.57B —	23.22	$1.29 —
HEICO Corporation HEI-A	$241.83 —	+0.97	$33.77B —	$469.01K —	$233.78 —	$243.48 —	$33.77B —	43.10	$5.61 —
Saab AB (publ) SAABY	$27.59 —	-1.53	$29.76B —	$8.54K —	$27.34 —	$28.40 —	$29.76B —	43.10	$0.64 —
Curtiss-Wright CW	$733.57 —	+1.7	$27.10B —	$172.23K —	$701.68 —	$740.00 —	$27.10B —	52.92	$13.86 —
FTAI Aviation Ltd. FTAI	$233.75 —	+1.43	$23.98B —	$866.08K —	$221.54 —	$243.11 —	$23.98B —	46.56	$5.02 —
Woodward WWD	$380.75 —	+5.83	$22.69B —	$1.35M —	$361.95 —	$382.11 —	$22.69B —	45.59	$8.35 —
Bombardier Inc. BDRBF	$217.92 —	+1.25	$21.50B —	$1.33K —	$210.00 —	$223.00 —	$21.50B —	22.96	$9.49 —
MTU Aero Engines AG MTUAY	$176.09 —	+1.31	$18.98B —	$1.76K —	$174.52 —	$178.19 —	$18.98B —	16.53	$10.65 —
BWX BWXT	$188.96 —	+0.8	$17.31B —	$1.02M —	$179.46 —	$193.49 —	$17.31B —	50.52	$3.74 —
Textron TXT	$93.29 —	+2.03	$16.22B —	$1.23M —	$91.22 —	$93.90 —	$16.22B —	17.80	$5.24 —
Moog MOG-A	$385.23 —	+3.48	$12.21B —	$230.97K —	$365.94 —	$386.57 —	$12.21B —	43.47	$8.86 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$3.07 —	+4.78	$12.10B —	$200.00 —	$3.07 —	$3.07 —	$12.10B —	9.59	$0.32 —
Huntington Ingalls Industries HII	$297.52 —	+1.8	$11.72B —	$385.48K —	$293.05 —	$298.81 —	$11.72B —	19.34	$15.38 —
Planet Labs PBC PL	$31.17 —	-4.8	$11.11B —	$22.14M —	$29.32 —	$34.37 —	$11.11B —	0	-$1.16 —
Kratos Defense & Security KTOS	$56.19 —	-2.67	$10.54B —	$3.46M —	$53.31 —	$59.29 —	$10.54B —	330.52	$0.17 —
Hensoldt AG HAGHY	$9.04 —	+0.78	$10.44B —	$22.78K —	$8.88 —	$9.17 —	$10.44B —	90.40	$0.10 —
AeroVironment AVAV	$176.51 —	-4.42	$8.93B —	$1.02M —	$169.00 —	$186.88 —	$8.93B —	0	-$4.34 —
CAE CAE	$25.58 —	+1.91	$8.22B —	$620.63K —	$24.78 —	$25.62 —	$8.22B —	36.54	$0.70 —
Hexcel HXL	$93.06 —	+4.34	$7.02B —	$596.11K —	$88.64 —	$93.15 —	$7.02B —	59.27	$1.57 —
Mercury Systems MRCY	$108.82 —	-1.91	$6.53B —	$684.60K —	$102.41 —	$114.54 —	$6.53B —	0	-$0.23 —
VSE VSEC	$178.62 —	+4.08	$5.01B —	$456.65K —	$167.96 —	$180.00 —	$5.01B —	61.59	$2.90 —
AAR AIR	$120.13 —	+4.72	$4.78B —	$243.90K —	$113.96 —	$120.56 —	$4.78B —	26.40	$4.55 —
Archer Aviation ACHR	$5.32 —	-7.16	$4.06B —	$53.56M —	$5.20 —	$5.88 —	$4.06B —	0	-$1.10 —
Redwire RDW	$15.75 —	-15.19	$3.13B —	$68.64M —	$14.76 —	$18.03 —	$3.13B —	0	-$2.59 —
Astronics ATRO	$84.59 —	+0.32	$3.03B —	$550.45K —	$80.19 —	$87.97 —	$3.03B —	69.33	$1.22 —
Ducommun Incorporated DCO	$156.28 —	+4.16	$2.36B —	$211.60K —	$148.85 —	$156.38 —	$2.36B —	0	-$1.72 —
DroneShield DRSHF	$1.94 —	-4.9	$1.79B —	$14.96K —	$1.94 —	$2.01 —	$1.79B —	0	$0.00 —
Red Cat RCAT	$11.49 —	-7.74	$1.75B —	$12.46M —	$10.81 —	$12.59 —	$1.75B —	0	-$0.68 —
Electro Optic Systems EOPSF	$7.25 —	-5.97	$1.53B —	$30.02K —	$7.20 —	$7.50 —	$1.53B —	0	-$0.28 —
Cadre CDRE	$30.19 —	+0.07	$1.29B —	$286.24K —	$29.36 —	$31.33 —	$1.29B —	35.94	$0.84 —
Austal AUTLF	$3.04 —	+1.33	$1.28B —	$100.00 —	$3.04 —	$3.04 —	$1.28B —	17.88	$0.17 —
Satellogic SATL	$6.42 —	-8.15	$951.73M —	$12.26M —	$6.03 —	$7.04 —	$951.73M —	0	-$0.68 —
Park Aerospace PKE	$34.40 —	+7.84	$718.20M —	$553.25K —	$33.04 —	$34.75 —	$718.20M —	61.42	$0.56 —
Smith & Wesson Brands SWBI	$14.85 —	+1.23	$660.73M —	$977.33K —	$14.53 —	$14.92 —	$660.73M —	61.87	$0.24 —
Sturm, Ruger & Company RGR	$38.88 —	+1.09	$619.91M —	$101.12K —	$38.56 —	$39.05 —	$619.91M —	0	-$0.73 —
TAT TATT	$43.33 —	-0.76	$562.56M —	$195.78K —	$41.56 —	$44.25 —	$562.56M —	33.58	$1.29 —
EHang EH	$6.68 —	-23.31	$506.65M —	$6.00M —	$6.50 —	$7.90 —	$506.65M —	0	-$0.64 —
Virgin Galactic SPCE	$4.59 —	+11.41	$479.43M —	$54.33M —	$4.18 —	$4.89 —	$479.43M —	0	-$3.87 —
Firan Technology FTGFF	$15.20 —	-7.54	$382.64M —	$400.00 —	$15.20 —	$16.00 —	$382.64M —	40.00	$0.38 —
Innovative Aerosystems ISSC	$18.02 —	+3.5	$322.43M —	$316.21K —	$17.03 —	$18.05 —	$322.43M —	18.96	$0.95 —
Sidus Space SIDU	$3.77 —	-7.14	$304.86M —	$22.07M —	$3.66 —	$4.22 —	$304.86M —	0	-$0.92 —
Volatus Aerospace TAKOF	$0.43 —	-5.09	$288.99M —	$32.63K —	$0.42 —	$0.45 —	$288.99M —	0	-$0.03 —
Vertical Aerospace EVTL	$2.09 —	-3.69	$266.12M —	$2.87M —	$2.01 —	$2.29 —	$266.12M —	0	-$2.47 —
Butler National BUKS	$4.10 —	-0.97	$262.71M —	$11.76K —	$4.10 —	$4.15 —	$262.71M —	13.66	$0.30 —
AMMO POWW	$2.00 —	+1.01	$234.58M —	$262.25K —	$1.98 —	$2.02 —	$234.58M —	0	-$0.28 —
Momentus MNTS	$12.69 —	+3.85	$183.53M —	$5.59M —	$11.85 —	$13.84 —	$183.53M —	0	-$21.76 —
Byrna BYRN	$6.25 —	+2.29	$141.79M —	$309.21K —	$5.92 —	$6.28 —	$141.79M —	17.36	$0.36 —
Coda Octopus CODA	$11.36 —	-3.07	$128.10M —	$124.23K —	$11.11 —	$12.14 —	$128.10M —	30.70	$0.37 —
SIFCO Industries SIF	$20.07 —	-2.9	$125.52M —	$79.10K —	$18.86 —	$21.23 —	$125.52M —	16.86	$1.19 —
Optex Systems OPXS	$13.41 —	+5.92	$93.33M —	$39.98K —	$12.65 —	$13.84 —	$93.33M —	20.95	$0.64 —
CPI Aerostructures CVU	$4.97 —	-0.2	$65.65M —	$103.98K —	$4.77 —	$5.08 —	$65.65M —	41.41	$0.12 —
Hawkeye Systems HWKE	$0.65 —	-13.33	$30.62M —	$5.12K —	$0.65 —	$0.79 —	$30.62M —	0	-$0.05 —
NRP Stone NRPI	$0.07 —	0	$28.00M —	$100.00 —	$0.06 —	$0.06 —	$28.00M —	0	-$0.10 —
Xeriant XERI	$0.02 —	0	$18.49M —	$5.13M —	$0.02 —	$0.02 —	$18.49M —	0	$0.00 —
Environmental Tectonics ETCC	$1.65 —	+6.45	$15.80M —	$1.50K —	$1.61 —	$1.65 —	$15.80M —	0	-$0.34 —
Air Industries AIRI	$3.01 —	-0.5	$14.60M —	$11.75K —	$3.01 —	$3.02 —	$14.60M —	0	-$0.25 —
Cyberlux CYBL	$0.00 —	-13.16	$11.84M —	$7.23M —	$0.00 —	$0.00 —	$11.84M —	0	$0.00 —
NAPC Defense BLIS	$0.03 —	+15.6	$11.49M —	$670.30K —	$0.02 —	$0.03 —	$11.49M —	0	-$0.02 —
Star Navigation Systems SNAVF	$0.00 —	0	$7.83M —	$2.90K —	$0.01 —	$0.01 —	$7.83M —	0	$0.00 —
BiomX PHGE	$0.68 —	-10.01	$7.61M —	$262.53K —	$0.65 —	$0.75 —	$7.61M —	0	-$23.30 —
Lamperd Less Lethal LLLI	$0.00 —	+10.86	$1.43M —	$94.08K —	$0.00 —	$0.00 —	$1.43M —	0	$0.00 —
UAV UMAV	$0.00 —	+17.65	$442.81K —	$9.92M —	$0.00 —	$0.00 —	$442.81K —	0	-$0.24 —
Rolls-Royce RLLCF	$0.00 —	-5.88	$0.00 —	$686.76K —	$0.00 —	$0.00 —	$0.00 —	0.088	$0.02 —
Airbus SE EADSF	$204.00 —	-0.41	$160.59B —	$63.00 —	$204.00 —	$208.10 —	$160.59B —	27.94	$7.30 —
Rheinmetall AG RNMBF	$1,330.00 —	-5	$61.90B —	$39.00 —	$1,330.00 —	$1,390.00 —	$61.90B —	51.71	$25.72 —
Thales THLEF	$279.18 —	+8.06	$57.37B —	$4.00 —	$279.18 —	$279.18 —	$57.37B —	29.82	$9.36 —
Leonardo S.p.a FINMF	$64.73 —	+9.42	$37.35B —	$500.00 —	$64.73 —	$64.73 —	$37.35B —	25.18	$2.57 —
Saab AB (publ) SAABF	$55.84 —	-1.19	$30.16B —	$2.00 —	$56.25 —	$56.25 —	$30.16B —	43.62	$1.28 —
Kongsberg Gruppen ASA NSKFF	$32.53 —	0	$28.61B —	$100.00 —	$33.96 —	$33.96 —	$28.61B —	56.08	$0.58 —
Dassault Aviation société anonyme DUAVF	$358.84 —	+2.53	$27.83B —	$75.00 —	$350.00 —	$350.00 —	$27.83B —	24.86	$14.43 —
Singapore Technologies Engineering SGGKF	$8.50 —	-2.41	$26.53B —	$1.00K —	$8.50 —	$8.50 —	$26.53B —	77.27	$0.11 —
Singapore Technologies Engineering Ltd SGGKY	$83.67 —	-2.09	$26.12B —	$1.00 —	$83.67 —	$83.67 —	$26.12B —	73.39	$1.14 —
Bombardier BDRAF	$218.00 —	-1.8	$21.51B —	$7.00 —	$218.00 —	$222.00 —	$21.51B —	22.99	$9.48 —
MTU Aero Engines AG MTUAF	$351.75 —	+0.76	$18.94B —	$5.00 —	$355.00 —	$355.00 —	$18.94B —	16.49	$21.32 —
Embraer ERJ	$64.48 —	0	$12.33B —	$0.00 —	$0.00 —	$0.00 —	$12.33B —	0	$0.00 —
Moog Inc. MOG-B	$379.66 —	+18.55	$12.03B —	$750.00 —	$377.84 —	$379.88 —	$12.03B —	42.89	$8.85 —
Hensoldt AG HNSDF	$89.00 —	-1.08	$10.28B —	$310.00 —	$89.00 —	$89.00 —	$10.28B —	88.11	$1.01 —
Spirit AeroSystems SPR	$39.50 —	0	$4.64B —	$0.00 —	$0.00 —	$0.00 —	$4.64B —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}