$3.61T
Capitalisation boursière totale
$148.43B
Volume total
BTC 62.62%     ETH 9.45%
Prépondérance

Le pays : États-Unis Industrie : Services de sécurité et de protection Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Services de sécurité et de protection (74)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ASAZY $16.11
+1.9
$35.76B $6.13K $15.96 $16.11 $35.76B 23.34 $0.69
SECOM CO., LTD.  SOMLY $8.91
-0.45
$14.76B $1.56K $8.88 $8.91 $14.76B 19.80 $0.45
Allegion  ALLE $151.53
+0.98
$13.04B $685.46K $149.79 $153.16 $13.04B 21.31 $7.11
ADT  ADT $8.55
+0.59
$7.15B $10.38M $8.44 $8.57 $7.15B 13.15 $0.65
MSA Safety Incorporated  MSA $174.99
+0.89
$6.88B $102.97K $172.5 $176.28 $6.88B 24.13 $7.25
The Brink's Company  BCO $94.66
+0.48
$3.98B $149.64K $93.74 $95.86 $3.98B 25.51 $3.71
The GEO  GEO $26.13
-0.76
$3.69B $1.57M $25.82 $26.63 $3.69B 118.77 $0.22
Resideo  REZI $24.07
+0.75
$3.57B $799.88K $23.83 $24.62 $3.57B 80.23 $0.3
Brady  BRC $69.5
+0.89
$3.29B $147.47K $68.93 $69.76 $3.29B 17.16 $4.05
CoreCivic  CXW $22.23
-0.27
$2.43B $587.88K $22.05 $22.4 $2.43B 28.87 $0.77
Napco Security  NSSC $31.65
+4.8
$1.13B $378.85K $30.78 $32.06 $1.13B 25.94 $1.22
Evolv  EVLV $5.85
-1.85
$959.38M $1.68M $5.8 $5.99 $959.38M 0 -$0.28
NL Industries  NL $6.84
+3.79
$334.12M $35.92K $6.5 $6.94 $334.12M 5.47 $1.25
CompX  CIX $25.83
-0.62
$318.19M $1.81K $25.83 $26.17 $318.19M 17.69 $1.46
Mistras  MG $8.25
+0.61
$258.47M $86.57K $8.19 $8.37 $258.47M 17.55 $0.47
Senstar  SNT $4.69
+0.21
$109.4M $87.45K $4.5 $4.75 $109.4M 26.05 $0.18
Gatekeeper Systems  GKPRF $0.9499
+0.33
$89.44M $100.55K $0.93 $0.9599 $89.44M 0 -$0.01
Knightscope  KSCP $7.6
+16.03
$52.45M $1.41M $6.86 $7.65 $52.45M 0 -$8.26
SuperCom  SPCB $10.49
-1.69
$46.66M $107K $10.32 $10.91 $46.66M 13.44 $0.78
SSC Security Services  SECUF $1.75
+1.16
$32.31M $4.7K $1.73 $1.74 $32.31M 0 -$0.01
Guardforce AI  GFAI $1.19
0
$25.02M $339.85K $1.14 $1.2 $25.02M 0 -$0.53
VerifyMe  VRME $0.7199
-1.81
$8.96M $57.79K $0.7199 $0.7299 $8.96M 0 -$0.37
Liberty Defense  LDDFF $0.17
+1.54
$8.58M $45.5K $0.17 $0.17 $8.58M 0 -$0.51
Universal Safety Products  UUU $3.56
-1.8
$8.22M $21.97K $3.34 $3.62 $8.22M 0 -$0.55
Iveda  IVDA $2.13
-2.29
$5.98M $48.27K $2.06 $2.17 $5.98M 0 -$1.45
BIO-key  BKYI $0.81
-0.58
$5.52M $116.98K $0.8 $0.81 $5.52M 0 -$1.93
iWallet  IWAL $0.02999
+6.43
$2.32M $8.83K $0.02999 $0.02999 $2.32M 0 $0
Drone Guarder  DRNG $0.0002999
+50
$783.53K $700K $0.0002999 $0.0002999 $783.53K 0 $0
ATWEC  ATWT $0.0006999
0
$583.18K $60K $0.0006999 $0.0006999 $583.18K 0 $0
Defense  DTII $0.02
+58.42
$546.37K $59.8K $0.02 $0.02 $546.37K 0 $0
Blue Line Protection  BLPG $0.04
+3.63
$359.95K $20K $0.04 $0.04 $359.95K 0 $0
Global Digital  GDSI $0.0001
0
$95.35K $1.6M $0.0001 $0.0001 $95.35K 0 $0
Senstar  MAGS $55.99
+0.59
$0 $1.23M $55.39 $56.05 $0 0 $0
ASSA ABLOY AB (publ)  ASAZF $32
+8.55
$35.32B $500 $32 $32 $35.32B 23.02 $1.39
SECOM  SOMLF $36
-5.73
$14.91B $100 $33.4 $33.4 $14.91B 20.22 $1.78
Securitas AB (publ)  SCTBF $15.35
0
$8.64B $931 $14.75 $15.35 $8.64B 15.50 $0.99
Securitas AB (publ)  SCTBY $15.4
0
$8.64B $923 $10.99 $11.72 $8.64B 15.55 $0.99
Loomis AB (publ)  LOIMF $39.51
0
$2.91B $450 $39.51 $39.51 $2.91B 15.67 $2.52
Meganet  MGNT $0.14
+139897
$630M $2K $0 $0 $630M 0 $0
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
ICTS  ICTSF $4
0
$149.73M $100 $4 $4 $149.73M 0 -$0.11
George Risk Industries  RSKIA $15.56
-2.63
$76.13M $600 $15.56 $15.7 $76.13M 8.99 $1.73
LaFleur Minerals  WPNNF $0.14
0
$66.83M $0 $0 $0 $66.83M 0 $0
Avante  ALXXF $0.001
0
$20.46M $325 $0.0008 $0.0008 $20.46M 0 -$0.11
Creative Vistas  CVAS $0.04
+17400
$18.37M $215 $0 $0 $18.37M 0 $0
Precise Biometrics AB (publ)  PRBCF $0.14
-61.11
$13.59M $3 $0.66 $0.66 $13.59M 0 -$0.01
Wealthcraft Capital  WCCP $0.07
0
$5.02M $100 $0.02 $0.02 $5.02M 0 -$0.2
Sentry Technology  SKVY $0.0001
0
$3.59M $33.1K $0.0001 $0.0001 $3.59M 0 $0
HighCom Global Security  HCGS $0.0001
-50
$3.09M $209K $0.0001 $0.0001 $3.09M 0 $0
Thruvision  DIGTF $0.01
0
$2.93M $3K $0.19 $0.19 $2.93M 0 -$0.03
Pioneering Technology  PTEFF $0.02
0
$1.09M $19.23K $0.007 $0.007 $1.09M 0 -$0.01
Argyle Security  ARGL $0.0001
0
$1.04M $30K $0.0001 $0.0001 $1.04M 0 $0
Hawk Systems  HWSY $0.0001
0
$817.82K $1K $0 $0 $817.82K 0 $0
Airborne Security & Protective Services  ABPR $0.0001
0
$295.79K $500K $0.0001 $0.0001 $295.79K 0 $0
Viscount Systems  VSYS $0.0002
0
$156.36K $200K $0 $0 $156.36K 0 -$0.01
Perla  PERL $0.0001
0
$24.37K $600.5K $0.0001 $0.0001 $24.37K 0 $0
Montague International Holding  MIHL $0.0001
0
$12.63K $14.2K $0.0001 $0.0001 $12.63K 0 $0
Electronic Control Security  EKCS $0.0001
-87.5
$2.18K $11 $0.0001 $0.0001 $2.18K 0 -$0.01
Gulf West Security Network  GWSN $0.0001
0
$2 $58 $0.32 $0.32 $2 0 -$13.07
Evolv  EVLVW $0.5
0
$0 $34.07K $0.39 $0.5 $0 0 -$0.11
WeCapital  PSGI $0.02
0
$0 $0 $0 $0 $0 0 $0
Powerlock  PWLK $0.0001
0
$0 $14.44M $0 $0 $0 0 $0
Liska Biometry  LSKA $0
0
$0 $0 $0 $0 $0 0 $0
  MACE $0.02
0
$0 $0 $0 $0 $0 0 $0
Holoco  HLCN $0.0002
0
$0 $1K $0.0002 $0.0002 $0 0 $0
LIGATT Security  LGTT $0.0001
+100
$0 $100.18K $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici