Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$95.55B
Volume total
BTC 61.10%     ETH 7.17%
Prépondérance

Le pays : États-Unis Industrie : Services de sécurité et de protection Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Services de sécurité et de protection (74)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ASAZY $15.1
+0.07
$33.15B $26.04K $15.03 $15.16 $33.15B 22.20 $0.68
SECOM CO., LTD.  SOMLY $9.16
+2.35
$15.2B $6.97K $8.99 $9.17 $15.2B 20.81 $0.44
Allegion  ALLE $137.26
+0.56
$11.81B $918.56K $136.62 $138.69 $11.81B 19.27 $7.12
ADT  ADT $7.95
+1.27
$6.65B $18.52M $7.85 $7.99 $6.65B 12.23 $0.65
MSA Safety Incorporated  MSA $152.6
-0.53
$5.99B $277.01K $151.27 $154.95 $5.99B 21.19 $7.2
The GEO  GEO $30.32
-0.85
$4.33B $2.59M $29.72 $31.42 $4.33B 137.81 $0.22
The Brink's Company  BCO $88.73
-0.8
$3.83B $308.74K $88.26 $90.26 $3.83B 24.57 $3.61
Brady  BRC $69.56
+0.83
$3.32B $122.59K $68.78 $69.66 $3.32B 17.30 $4.02
CoreCivic  CXW $22.2
-0.22
$2.43B $907.94K $21.83 $22.7 $2.43B 35.80 $0.62
Resideo  REZI $16.29
+0.18
$2.42B $1.08M $15.98 $16.43 $2.42B 26.70 $0.61
Napco Security  NSSC $22.78
-0.44
$829.22M $226.11K $22.46 $22.92 $829.22M 17.38 $1.31
Evolv  EVLV $4.16
+6.94
$655.41M $1.76M $3.9 $4.18 $655.41M 0 -$0.11
NL Industries  NL $8.41
+0.12
$410.81M $27K $8.15 $8.49 $410.81M 6.09 $1.38
CompX  CIX $26.12
-1.43
$321.76M $4.37K $25.96 $26.29 $321.76M 19.34 $1.35
Mistras  MG $9.22
+0.33
$288.64M $100.3K $9.04 $9.29 $288.64M 15.36 $0.6
Senstar  SNT $3.42
-1.72
$79.78M $10.77K $3.35 $3.55 $79.78M 31.09 $0.11
Knightscope  KSCP $4.99
-0.2
$34.44M $382.75K $4.7 $5.56 $34.44M 0 -$10.97
Gatekeeper Systems  GKPRF $0.2999
+0.16
$28.49M $171.82K $0.28 $0.2999 $28.49M 0 $0
SuperCom  SPCB $6.19
-22.04
$21.51M $3.79M $5.78 $7.3 $21.51M 0.27 $22.46
Guardforce AI  GFAI $1.07
-6.96
$20.92M $462.52K $1.03 $1.17 $20.92M 0 -$0.36
Liberty Defense  LDDFF $0.2999
-3.23
$14.68M $87.47K $0.2999 $0.3099 $14.68M 0 -$0.6
VerifyMe  VRME $0.76
-0.03
$9.39M $54.35K $0.75 $0.78 $9.39M 0 -$0.37
Iveda  IVDA $2.43
-11.31
$6.82M $18.99K $2.43 $2.68 $6.82M 0 -$1.81
Universal Safety Products  UUU $2.08
-5.66
$4.8M $97.23K $2.05 $2.26 $4.8M 0 -$0.55
BIO-key  BKYI $0.7399
-6.85
$4.3M $100.47K $0.7199 $0.78 $4.3M 0 -$2.1
iWallet  IWAL $0.02999
0
$2.55M $57.5K $0.02999 $0.02999 $2.55M 0 $0
ATWEC  ATWT $0.0008
-20
$666.49K $2.7M $0.0008 $0.001 $666.49K 0 $0
Defense  DTII $0.02
-10.11
$546.37K $5K $0.02 $0.02 $546.37K 0 $0
Drone Guarder  DRNG $0.0002
0
$522.35K $10K $0.0002 $0.0002 $522.35K 0 $0
Blue Line Protection  BLPG $0.05
-13.64
$412.51K $101 $0.05 $0.05 $412.51K 5.00 $0.01
Pioneering Technology  PTEFF $0.0004
0
$403.94K $19.23K $0.007 $0.007 $403.94K 0 -$0.01
Global Digital  GDSI $0.0001
0
$95.35K $50K $0.0001 $0.0001 $95.35K 0 $0
Senstar  MAGS $46.31
-0.39
$0 $2M $45.5 $46.83 $0 0 $0
ASSA ABLOY AB (publ)  ASAZF $29.28
0
$33.15B $100 $31.4 $31.4 $33.15B 21.52 $1.36
SECOM  SOMLF $33.81
0
$15.04B $100 $33.4 $33.4 $15.04B 19.32 $1.75
Securitas AB (publ)  SCTBF $15.35
0
$8.84B $931 $14.75 $15.35 $8.84B 16.50 $0.93
Securitas AB (publ)  SCTBY $16.1
0
$8.84B $100 $16.1 $16.1 $8.84B 17.31 $0.93
Loomis AB (publ)  LOIMF $39.51
0
$2.79B $450 $39.51 $39.51 $2.79B 16.32 $2.42
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
ICTS  ICTSF $3.9
0
$145.99M $100 $3.9 $3.9 $145.99M 35.45 $0.11
George Risk Industries  RSKIA $15
0
$73.39M $600 $15 $15.01 $73.39M 8.67 $1.73
LaFleur Minerals  WPNNF $0.14
0
$66.83M $0 $0 $0 $66.83M 0 $0
Precise Biometrics AB (publ)  PRBCF $0.3599
0
$34.94M $3 $0.66 $0.66 $34.94M 0 -$0.01
SSC Security Services  SECUF $1.75
+0.57
$32.75M $1K $1.74 $1.74 $32.75M 175.00 $0.01
Avante  ALXXF $1.04
0
$27.71M $5K $1.04 $1.04 $27.71M 0 -$0.11
Wealthcraft Capital  WCCP $0.1
0
$7.34M $1 $0.07 $0.07 $7.34M 0 -$0.29
HighCom Global Security  HCGS $0.0001
0
$6.18M $209K $0.0001 $0.0001 $6.18M 0 $0
Thruvision  DIGTF $0.02999
0
$5.16M $3K $0.19 $0.19 $5.16M 0 -$0.03
Sentry Technology  SKVY $0.0005
0
$3.59M $1.14K $0 $0 $3.59M 0 $0
Argyle Security  ARGL $0.0001
0
$1.04M $30K $0.0001 $0.0001 $1.04M 0 $0
Hawk Systems  HWSY $0.0001
0
$817.82K $1K $0 $0 $817.82K 0 $0
Meganet  MGNT $0.0002
0
$450K $2K $0 $0 $450K 0 $0
Airborne Security & Protective Services  ABPR $0.0001
0
$295.79K $500K $0.0001 $0.0001 $295.79K 0 $0
Viscount Systems  VSYS $0.0002
0
$156.36K $200K $0 $0 $156.36K 0 -$0.01
Creative Vistas  CVAS $0.0002
0
$104.97K $215 $0 $0 $104.97K 0 $0
Perla  PERL $0.0001
0
$24.37K $600.5K $0.0001 $0.0001 $24.37K 0 $0
Electronic Control Security  EKCS $0.0008
0
$17.41K $11 $0.0001 $0.0001 $17.41K 0 -$0.01
Montague International Holding  MIHL $0.0001
0
$12.63K $263 $0 $0 $12.63K 0 $0
Gulf West Security Network  GWSN $0.0001
0
$2 $397 $0.32 $0.32 $2 0 -$13.07
Evolv  EVLVW $0.25
-7.71
$0 $16.61K $0.23 $0.25 $0 0 -$0.11
WeCapital  PSGI $0.02
0
$0 $0 $0 $0 $0 0 $0
Powerlock  PWLK $0.0001
0
$0 $14.44M $0 $0 $0 0 $0
Liska Biometry  LSKA $0
0
$0 $0 $0 $0 $0 0 $0
  MACE $0.02
0
$0 $0 $0 $0 $0 0 $0
Holoco  HLCN $0.0002
0
$0 $1K $0.0002 $0.0002 $0 0 $0
LIGATT Security  LGTT $0.0001
0
$0 $100.18K $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici