$3.36T
Capitalisation boursière totale
$118.44B
Volume total
BTC 61.66%   •   ETH 8.96%
Prépondérance

Le pays : États-Unis Industrie : Services Publics - produits électriques réglementés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (119)
Tous marchés
Tous secteur
Services Publics - produits électriques réglementés (119)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $72.86 —
-1.25
$149.99B — $5.31M — $70.45 — $73.6 — $149.99B — 27.28 $2.67 —
The Southern Company  SO $88.66 —
-0.31
$97.54B — $668.64K — $87.85 — $89.18 — $97.54B — 21.26 $4.17 —
Duke Energy  DUK $114.78 —
-0.54
$89.22B — $679.81K — $113.69 — $115.68 — $89.22B — 19.06 $6.02 —
National Grid  NGG $71.41 —
+0.01
$71B — $492.74K — $71.22 — $71.68 — $71B — 17.58 $4.06 —
National Grid plc  NGGTF $13.88 —
-2.25
$68.03B — $2 — $13.88 — $13.88 — $68.03B — 17.13 $0.81 —
Duke Energy Corporation  DUK-PA $24.59 —
+0.24
$60.62B — $29.94K — $24.52 — $24.65 — $60.62B — 5.16 $4.76 —
American Electric Power Company  AEP $101.64 —
-0.26
$54.3B — $726.18K — $100.72 — $102.01 — $54.3B — 19.62 $5.18 —
Dominion Energy  D $54.37 —
-0.66
$46.37B — $1.76M — $53.36 — $54.67 — $46.37B — 20.99 $2.59 —
Exelon  EXC $42.55 —
-0.3
$42.96B — $535.39K — $42.29 — $42.75 — $42.96B — 15.81 $2.69 —
Public Service Enterprise Group Incorporated  PEG $80.97 —
-0.23
$40.4B — $737.09K — $80 — $81.55 — $40.4B — 22.12 $3.66 —
Xcel Energy  XEL $65.91 —
-1.33
$38.01B — $625.28K — $65.82 — $66.8 — $38.01B — 19.38 $3.4 —
Consolidated Edison  ED $101.38 —
-0.25
$36.53B — $507.42K — $100.51 — $101.76 — $36.53B — 18.73 $5.41 —
Entergy  ETR $81.04 —
-0.84
$36.17B — $352.5K — $80.89 — $81.62 — $36.17B — 26.22 $3.09 —
WEC Energy  WEC $104.13 —
-0.02
$33.23B — $661.79K — $103.03 — $104.66 — $33.23B — 20.29 $5.13 —
Endesa, S.A.  ELEZY $15.76 —
+1.68
$33.21B — $280 — $15.5 — $15.76 — $33.21B — 13.35 $1.18 —
DTE Energy Company  DTE $131.6 —
-1.17
$27.31B — $458.9K — $131.29 — $133.28 — $27.31B — 17.78 $7.4 —
Ameren  AEE $94.21 —
-0.64
$25.54B — $243.81K — $93.5 — $94.7 — $25.54B — 20.88 $4.51 —
PPL  PPL $33.44 —
-0.67
$24.72B — $608.86K — $33.29 — $33.66 — $24.72B — 24.95 $1.34 —
Fortis Inc.  FTS $47.44 —
-0.5
$23.8B — $80.33K — $47.26 — $47.7 — $23.8B — 19.44 $2.44 —
Eversource Energy  ES $63.55 —
-1.26
$23.35B — $335.9K — $63.33 — $64.56 — $23.35B — 27.87 $2.28 —
CenterPoint Energy  CNP $35.71 —
-0.72
$23.31B — $1.51M — $35.59 — $36.09 — $23.31B — 24.12 $1.48 —
FirstEnergy  FE $39.69 —
-0.25
$22.91B — $1.77M — $39.28 — $39.79 — $22.91B — 21.11 $1.88 —
Hydro One  HRNNF $36.5 —
+2.27
$21.89B — $440 — $36 — $36.5 — $21.89B — 24.49 $1.49 —
CLP Holdings Limited  CLPHY $8.46 —
+1.32
$21.55B — $1.94K — $8.25 — $8.46 — $21.55B — 14.33 $0.59 —
Terna S.p.A.  TEZNY $30.67 —
+0.39
$20.82B — $400 — $30.67 — $30.67 — $20.82B — 17.03 $1.8 —
CMS Energy  CMS $69.56 —
+0.03
$20.81B — $190.72K — $68.74 — $69.69 — $20.81B — 20.57 $3.38 —
Edison  EIX $49.08 —
+1.52
$18.89B — $1.18M — $47.73 — $49.24 — $18.89B — 6.94 $7.07 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.58 —
+0.94
$17.32B — $1.43K — $8.5 — $8.58 — $17.32B — 11.28 $0.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.58 —
-0.72
$17.03B — $450.67K — $7.57 — $7.65 — $17.03B — 9.96 $0.76 —
Alliant Energy  LNT $60.33 —
-0.22
$15.5B — $188.8K — $59.62 — $60.4 — $15.5B — 20.80 $2.9 —
Evergy  EVRG $66.81 —
-0.6
$15.37B — $388.88K — $66.19 — $67.3 — $15.37B — 17.58 $3.8 —
Emera Incorporated  EMRAF $44.95 —
+1.4
$13.45B — $206 — $44.19 — $44.8 — $13.45B — 21.00 $2.14 —
Korea Electric Power  KEP $10.46 —
+0.43
$13.42B — $241.09K — $10.39 — $10.5 — $13.42B — 3.49 $2.99 —
Redeia Corporación  RDEIY $10.35 —
+1.87
$11.19B — $362 — $10.34 — $10.35 — $11.19B — 18.81 $0.55 —
Pinnacle West Capital  PNW $88.6 —
-0.36
$10.58B — $231.54K — $87.58 — $88.93 — $10.58B — 17.54 $5.05 —
OGE Energy  OGE $43.72 —
-0.34
$8.8B — $119.56K — $43.45 — $43.91 — $8.8B — 18.14 $2.41 —
IDACORP  IDA $112.86 —
+0.07
$6.1B — $81.68K — $111.12 — $113.15 — $6.1B — 19.97 $5.65 —
Enel Chile  ENIC $3.56 —
-1.25
$5.01B — $143.46K — $3.51 — $3.6 — $5.01B — 32.31 $0.11 —
Portland General Electric Company  POR $40.09 —
-0.42
$4.39B — $124.4K — $39.69 — $40.33 — $4.39B — 14.11 $2.84 —
MGE Energy  MGEE $88.3 —
-0.16
$3.23B — $13.57K — $87.67 — $88.89 — $3.23B — 24.94 $3.54 —
Central Puerto  CEPU $11.88 —
-1.62
$1.78B — $86.63K — $11.69 — $12.01 — $1.78B — 42.41 $0.28 —
Hawaiian Electric Industries  HE $10.28 —
-0.77
$1.77B — $382.36K — $10.26 — $10.42 — $1.77B — 0 -$10.46 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $28.62 —
-1.28
$1.28B — $36.13K — $27.79 — $28.78 — $1.28B — 7.59 $3.77 —
Genie Energy  GNE $25.11 —
-1.25
$674.17M — $52.06K — $24.87 — $25.5 — $674.17M — 38.04 $0.66 —
U.S. Wind Farming  USWF $0.0001 —
0
$47K — $10K — $0.0001 — $0.0001 — $47K — 0.0000057 $17.3 —
Via Renewables  VIASP $25.14 —
0
$0 — $127 — $25.14 — $25.14 — $0 — 21.48 $1.17 —
CMS Energy  CMS-PC $16.82 —
-0.45
$0 — $6.05K — $16.82 — $16.93 — $0 — 3.60 $4.67 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $27.49 —
-11.38
$28.96B — $600 — $27.49 — $27.49 — $28.96B — 11.59 $2.37 —
CLP  CLPHF $8.48 —
+0.83
$21.45B — $1.5K — $8.48 — $8.48 — $21.45B — 14.37 $0.59 —
Tenaga Nasional Berhad  TNABY $13.6 —
+8.02
$19.82B — $2.25K — $13.6 — $14.08 — $19.82B — 16.58 $0.82 —
Tenaga Nasional Berhad  TNABF $3.3 —
-2.08
$19.24B — $200 — $3.3 — $3.3 — $19.24B — 16.50 $0.2 —
CK Infrastructure  CKISF $7.2 —
+9.92
$18.5B — $800 — $7.2 — $7.2 — $18.5B — 16.74 $0.43 —
CK Infrastructure Holdings Limited  CKISY $34.87 —
+11.69
$18.26B — $57 — $34.87 — $34.87 — $18.26B — 16.14 $2.16 —
Emera Incorporated  ERRAF $16.53 —
+0.49
$11.56B — $1.4K — $16.53 — $16.53 — $11.56B — 9.32 $1.77 —
Redeia Corporación  RDEIF $16.6 —
-4.38
$10.83B — $100 — $16.6 — $16.6 — $10.83B — 15.37 $1.08 —
Equatorial  EQUEY $6.68 —
+0.91
$8.36B — $250 — $6.67 — $6.68 — $8.36B — 15.18 $0.44 —
Huadian Power  HPIFF $0.5899 —
0
$7.95B — $124 — $0.5899 — $0.5899 — $7.95B — 8.37 $0.07 —
Union Electric Company  UEPEP $72.25 —
0
$7.38B — $1.2K — $72.25 — $72.25 — $7.38B — 14.15 $5.1 —
Huadian Power  HPIFY $15.22 —
-3.06
$7.37B — $1 — $11.72 — $16.9 — $7.37B — 8.13 $1.87 —
Union Electric Company  UEPEO $71.62 —
-0.08
$7.31B — $262 — $71.62 — $71.68 — $7.31B — 14.03 $5.1 —
Union Electric Company  UEPCP $69.65 —
0
$7.11B — $500 — $69.65 — $69.65 — $7.11B — 13.64 $5.1 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.46B — $6.41K — $0.67 — $0.67 — $6.46B — 13.40 $0.05 —
Union Electric Company  UEPEM $62.85 —
-0.48
$6.42B — $350 — $62.85 — $62.86 — $6.42B — 12.31 $5.1 —
Union Electric Company  UELMO $62 —
+3.33
$6.33B — $100 — $62 — $62 — $6.33B — 12.14 $5.1 —
Consumers Energy Company  CMS-PB $74.1 —
0
$6.23B — $22 — $74.1 — $74.21 — $6.23B — 6.82 $10.86 —
Union Electric Company  UEPEN $59 —
-4.82
$6.03B — $503 — $59 — $59 — $6.03B — 11.56 $5.1 —
HK Electric Investments and HK Electric Investments  HKVTY $6.55 —
-10.15
$5.8B — $100 — $6.55 — $6.55 — $5.8B — 13.64 $0.48 —
Aboitiz Power Corporation  ABZPY $15.34 —
+12.79
$5.53B — $5 — $15.34 — $15.34 — $5.53B — 10.15 $1.51 —
Interconexión Eléctrica S.A. E.S.P  IESFY $119.82 —
-3.89
$5.49B — $2 — $117.18 — $120 — $5.49B — 7.73 $15.5 —
China Power International Development  CPWIF $0.44 —
-0.93
$5.39B — $500 — $0.44 — $0.44 — $5.39B — 10.89 $0.04 —
Aboitiz Power  ABZPF $0.67 —
-21.46
$4.81B — $400 — $0.67 — $0.67 — $4.81B — 8.34 $0.08 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Aboitiz Equity Ventures  ABTZY $6.35 —
0
$3.53B — $150 — $6.35 — $6.35 — $3.53B — 11.98 $0.53 —
Ameren Illinois Company  AILLI $85 —
-0.93
$2.16B — $470 — $85.5 — $85.8 — $2.16B — 4.87 $17.45 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $868 — $78.75 — $78.76 — $2B — 4.51 $17.45 —
Ameren Illinois Company  AILLN $76.5 —
-0.38
$1.95B — $100 — $76.5 — $76.5 — $1.95B — 4.38 $17.45 —
Ameren Illinois Company  AILIM $73.55 —
-11.74
$1.87B — $200 — $73.55 — $73.55 — $1.87B — 4.21 $17.45 —
Ameren Illinois Company  AILIN $70.5 —
0
$1.79B — $200 — $70.5 — $70.5 — $1.79B — 4.03 $17.45 —
Ameren Illinois Company  AILIH $65 —
0
$1.65B — $150 — $65 — $65 — $1.65B — 3.72 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Caribbean Utilities Company  CUPUF $13.2 —
-0.53
$568.28M — $700 — $13.2 — $13.2 — $568.28M — 12.00 $1.1 —
The Connecticut Light and Power Company  CNLPL $52.1 —
0
$314.43M — $620 — $52.1 — $53 — $314.43M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHP $51.9 —
-0.19
$313.23M — $100 — $51.9 — $51.9 — $313.23M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHO $41.23 —
-0.02
$248.83M — $100 — $41.23 — $41.23 — $248.83M — 0.55 $74.69 —
The Connecticut Light and Power Company  CNTHN $39.13 —
-0.29
$236.16M — $855 — $39.13 — $39.13 — $236.16M — 0.52 $74.69 —
The Connecticut Light and Power Company  CNLTP $36.24 —
0
$218.72M — $250 — $34.46 — $36.24 — $218.72M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHO $36 —
+1.1
$217.27M — $100 — $36 — $36 — $217.27M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHP $35.5 —
+1.28
$214.25M — $100 — $35.5 — $35.5 — $214.25M — 0.47 $74.69 —
The Connecticut Light and Power Company  CNLPM $33.75 —
0
$203.69M — $105 — $33.5 — $33.75 — $203.69M — 0.45 $74.69 —
The Connecticut Light and Power Company  CNPWM $33.25 —
+1.78
$200.67M — $100 — $33.25 — $33.25 — $200.67M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLTN $32.45 —
0
$195.84M — $779 — $32.45 — $32.74 — $195.84M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNPWP $31.35 —
0
$189.2M — $190 — $31.35 — $31.35 — $189.2M — 0.41 $74.69 —
The Connecticut Light and Power Company  CNLTL $30.25 —
-3.2
$182.56M — $795 — $30.25 — $30.5 — $182.56M — 0.40 $74.69 —
The Connecticut Light and Power Company  CNLHN $30 —
-0.03
$181.06M — $250 — $30 — $30.35 — $181.06M — 0.40 $74.69 —
Via Renewables, Inc.  VIA $11 —
0
$79.52M — $0 — $0 — $0 — $79.52M — 0 $0 —
Summer Energy  SUME $0.8 —
0
$29.81M — $9.48K — $0.8 — $0.8 — $29.81M — 5.33 $0.15 —
Aivita  EUSP $0.04 —
-12.5
$2.88M — $5 — $0.04 — $0.04 — $2.88M — 0 -$0.01 —
Bud Genius  RIGH $0.0001 —
0
$158.57K — $100K — $0 — $0 — $158.57K — 0.000085 $1.17 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici