Le pays : États-Unis Secteur : Services aux collectivités Industrie : Services Publics - produits électriques réglementés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (90)

Tous marchés

Services aux collectivités (90)

Services Publics - produits électriques réglementés (90)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$81.65 —	0	$170.05B —	$5.80M —	$80.53 —	$82.24 —	$170.05B —	25.92	$3.15 —
The Southern Company SO	$86.00 —	+1.85	$94.70B —	$6.74M —	$84.51 —	$86.11 —	$94.70B —	21.39	$4.02 —
Duke Energy DUK	$116.73 —	+1.24	$90.78B —	$3.71M —	$115.41 —	$116.95 —	$90.78B —	18.38	$6.35 —
National Grid NGG	$76.03 —	+1.47	$75.45B —	$526.68K —	$75.39 —	$76.12 —	$75.45B —	19.05	$3.99 —
National Grid plc NGGTF	$14.93 —	+0.81	$74.08B —	$200.00 —	$15.04 —	$15.04 —	$74.08B —	18.66	$0.80 —
American Electric Power Company AEP	$115.77 —	+1.44	$61.97B —	$3.03M —	$114.41 —	$116.08 —	$61.97B —	16.97	$6.82 —
Duke Energy Corporation DUK-PA	$25.00 —	-0.04	$61.63B —	$78.19K —	$24.96 —	$25.10 —	$61.63B —	5.24	$4.76 —
Dominion Energy D	$59.84 —	+0.86	$51.10B —	$4.23M —	$58.95 —	$59.94 —	$51.10B —	19.55	$3.06 —
Xcel Energy XEL	$75.72 —	+0.76	$44.79B —	$6.48M —	$75.07 —	$76.05 —	$44.79B —	23.08	$3.28 —
Exelon EXC	$43.87 —	+0.69	$44.31B —	$6.85M —	$43.67 —	$44.10 —	$44.31B —	15.72	$2.79 —
Entergy ETR	$93.75 —	+1.52	$41.87B —	$1.74M —	$91.59 —	$94.02 —	$41.87B —	23.09	$4.06 —
Public Service Enterprise Group Incorporated PEG	$80.60 —	+2.17	$40.23B —	$1.93M —	$78.88 —	$80.78 —	$40.23B —	19.37	$4.16 —
Endesa, S.A. ELEZY	$17.83 —	-1.33	$37.02B —	$500.00 —	$17.92 —	$17.92 —	$37.02B —	14.03	$1.27 —
Consolidated Edison ED	$99.39 —	+1.91	$35.87B —	$2.39M —	$97.49 —	$99.46 —	$35.87B —	17.37	$5.72 —
DTE Energy Company DTE	$128.81 —	+0.14	$26.75B —	$1.51M —	$128.11 —	$129.65 —	$26.75B —	19.31	$6.67 —
Fortis Inc. FTS	$51.61 —	+1.26	$26.08B —	$502.11K —	$50.97 —	$51.59 —	$26.08B —	20.89	$2.47 —
FirstEnergy FE	$44.61 —	+0.79	$25.77B —	$2.57M —	$44.23 —	$44.65 —	$25.77B —	19.39	$2.30 —
Eversource Energy ES	$68.37 —	+0.38	$25.65B —	$2.38M —	$67.64 —	$68.66 —	$25.65B —	18.88	$3.62 —
PPL PPL	$34.26 —	+0.79	$25.34B —	$5.95M —	$33.95 —	$34.33 —	$25.34B —	23.30	$1.47 —
CenterPoint Energy CNP	$38.20 —	+0.95	$24.94B —	$3.35M —	$37.88 —	$38.22 —	$24.94B —	24.17	$1.58 —
Edison EIX	$59.09 —	+1.34	$22.74B —	$1.91M —	$58.39 —	$59.41 —	$22.74B —	7.74	$7.63 —
CLP Holdings Limited CLPHY	$8.73 —	-1.13	$22.06B —	$704.00 —	$8.80 —	$8.84 —	$22.06B —	14.79	$0.59 —
Korea Electric Power KEP	$17.00 —	+1.92	$21.83B —	$201.61K —	$16.92 —	$17.16 —	$21.83B —	3.82	$4.45 —
CMS Energy CMS	$70.76 —	+1.32	$21.53B —	$1.98M —	$69.91 —	$70.80 —	$21.53B —	20.39	$3.47 —
Terna S.p.A. TEZNY	$31.06 —	+1.34	$20.77B —	$1.06K —	$31.20 —	$31.21 —	$20.77B —	16.43	$1.89 —
Tenaga Nasional Berhad TNABF	$3.26 —	+7.77	$19.00B —	$18.00 —	$3.26 —	$3.26 —	$19.00B —	17.15	$0.19 —
Evergy EVRG	$74.12 —	+0.43	$17.06B —	$1.97M —	$73.70 —	$74.40 —	$17.06B —	20.19	$3.67 —
Pinnacle West Capital PNW	$88.37 —	+0.64	$10.58B —	$599.90K —	$87.59 —	$88.56 —	$10.58B —	18.22	$4.85 —
Redeia Corporación RDEIY	$8.72 —	+1.63	$9.42B —	$6.34K —	$8.79 —	$8.83 —	$9.42B —	15.85	$0.55 —
OGE Energy OGE	$43.20 —	+0.35	$8.91B —	$602.83K —	$42.80 —	$43.29 —	$8.91B —	17.28	$2.50 —
IDACORP IDA	$126.47 —	+0.48	$6.84B —	$226.44K —	$124.86 —	$126.49 —	$6.84B —	21.65	$5.84 —
Portland General Electric Company POR	$49.28 —	+2.39	$5.54B —	$953.49K —	$48.25 —	$49.43 —	$5.54B —	17.53	$2.81 —
Enel Chile ENIC	$3.94 —	-1.75	$5.45B —	$325.66K —	$3.92 —	$4.04 —	$5.45B —	98.50	$0.04 —
MGE Energy MGEE	$81.79 —	+2	$2.99B —	$167.58K —	$79.96 —	$82.20 —	$2.99B —	22.16	$3.69 —
Central Puerto CEPU	$16.47 —	+1.86	$2.62B —	$147.76K —	$15.96 —	$16.47 —	$2.62B —	13.07	$1.26 —
Via Transportation, Inc. VIA	$29.31 —	-1.64	$2.49B —	$471.39K —	$28.23 —	$30.50 —	$2.49B —	0	-$1.17 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$30.49 —	+1.63	$1.50B —	$80.57K —	$29.98 —	$31.97 —	$1.50B —	19.17	$1.59 —
Aivita EUSP	$0.03 —	0	$2.47M —	$454.92K —	$0.03 —	$0.06 —	$2.47M —	0	$0.00 —
CMS Energy CMS-PC	$17.39 —	+0.17	$0.00 —	$65.32K —	$17.35 —	$17.68 —	$0.00 —	3.72	$4.67 —
Endesa ELEZF	$35.39 —	0	$41.74B —	$600.00 —	$27.49 —	$27.49 —	$41.74B —	14.50	$2.44 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$11.68 —	0	$24.82B —	$0.00 —	$0.00 —	$0.00 —	$24.82B —	0	$0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$11.03 —	0	$24.82B —	$0.00 —	$0.00 —	$0.00 —	$24.82B —	0	$0.00 —
CLP CLPHF	$8.84 —	0	$22.36B —	$312.00 —	$8.25 —	$8.42 —	$22.36B —	15.24	$0.58 —
Tenaga Nasional Berhad TNABY	$14.84 —	0	$22.33B —	$22.00 —	$14.85 —	$14.85 —	$22.33B —	20.05	$0.74 —
CK Infrastructure Holdings Limited CKISY	$34.50 —	0	$17.89B —	$339.00 —	$34.00 —	$34.50 —	$17.89B —	15.75	$2.19 —
CK Infrastructure CKISF	$6.78 —	0	$17.08B —	$370.00 —	$6.98 —	$7.25 —	$17.08B —	15.40	$0.44 —
Emera Incorporated ERRAF	$18.25 —	0	$12.76B —	$100.00 —	$18.25 —	$18.25 —	$12.76B —	10.29	$1.77 —
Redeia Corporación RDEIF	$17.08 —	0	$9.23B —	$100.00 —	$16.60 —	$16.60 —	$9.23B —	15.66	$1.09 —
Equatorial EQUEY	$7.31 —	+1.53	$9.20B —	$607.00 —	$7.43 —	$7.43 —	$9.20B —	15.55	$0.47 —
Interconexión Eléctrica S.A. E.S.P IESFY	$180.21 —	+2	$8.18B —	$1.00 —	$183.81 —	$183.81 —	$8.18B —	12.52	$14.39 —
Huadian Power HPIFF	$0.56 —	0	$7.90B —	$1.00 —	$0.61 —	$0.61 —	$7.90B —	7.00	$0.08 —
Union Electric Company UEPEP	$75.30 —	0	$7.69B —	$62.00 —	$75.30 —	$75.30 —	$7.69B —	14.75	$5.10 —
Union Electric Company UEPEO	$74.50 —	0	$7.61B —	$285.00 —	$75.25 —	$75.25 —	$7.61B —	14.59	$5.10 —
HK Electric Investments and HK Electric Investments HKVTY	$7.74 —	0	$7.39B —	$1.00 —	$8.23 —	$8.23 —	$7.39B —	16.46	$0.47 —
Union Electric Company UEPCP	$72.00 —	+1.12	$7.35B —	$100.00 —	$72.00 —	$72.00 —	$7.35B —	14.10	$5.10 —
Union Electric Company UEPEM	$66.00 —	+0.38	$6.74B —	$200.00 —	$66.00 —	$66.00 —	$6.74B —	12.93	$5.10 —
Union Electric Company UEPEN	$61.99 —	0	$6.33B —	$100.00 —	$59.50 —	$59.50 —	$6.33B —	12.14	$5.10 —
Union Electric Company UELMO	$60.82 —	0	$6.21B —	$100.00 —	$60.82 —	$60.82 —	$6.21B —	11.91	$5.10 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$5.92B —	$6.41K —	$0.67 —	$0.67 —	$5.92B —	13.40	$0.05 —
Aboitiz Power ABZPF	$0.80 —	0	$5.76B —	$1.00K —	$0.80 —	$0.80 —	$5.76B —	11.42	$0.07 —
Huadian Power HPIFY	$14.46 —	-1.1	$5.60B —	$1.00 —	$14.46 —	$14.46 —	$5.60B —	6.07	$2.38 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500.00 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Aboitiz Power Corporation ABZPY	$12.55 —	-3.09	$4.52B —	$2.00 —	$12.55 —	$12.55 —	$4.52B —	9.02	$1.39 —
Aboitiz Equity Ventures ABTZY	$4.50 —	0	$3.00B —	$240.00 —	$4.50 —	$4.51 —	$3.00B —	8.82	$0.51 —
Ameren Illinois Company AILLI	$90.00 —	+5.88	$2.29B —	$105.00 —	$84.00 —	$90.00 —	$2.29B —	5.15	$17.45 —
Ameren Illinois Company AILLN	$81.21 —	0	$2.07B —	$100.00 —	$81.21 —	$81.21 —	$2.07B —	4.65	$17.45 —
Ameren Illinois Company AILLM	$81.00 —	0	$2.06B —	$20.00 —	$79.27 —	$79.27 —	$2.06B —	4.64	$17.45 —
Ameren Illinois Company AILIM	$77.25 —	0	$1.97B —	$200.00 —	$77.25 —	$77.25 —	$1.97B —	4.42	$17.45 —
Ameren Illinois Company AILIN	$72.88 —	0	$1.85B —	$299.00 —	$70.69 —	$70.69 —	$1.85B —	4.17	$17.45 —
Ameren Illinois Company AILIH	$68.18 —	+1.01	$1.74B —	$100.00 —	$67.50 —	$67.50 —	$1.74B —	3.90	$17.45 —
Caribbean Utilities Company CUPUF	$13.45 —	0	$577.14M —	$100.00 —	$13.45 —	$13.45 —	$577.14M —	12.57	$1.07 —
The Connecticut Light and Power Company CNLPL	$52.48 —	+0.25	$316.73M —	$100.00 —	$52.45 —	$52.45 —	$316.73M —	0.70	$74.69 —
The Connecticut Light and Power Company CNTHP	$52.00 —	-0.95	$313.83M —	$879.00 —	$52.00 —	$52.00 —	$313.83M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHO	$45.01 —	0	$271.64M —	$1.34K —	$45.01 —	$48.00 —	$271.64M —	0.60	$74.69 —
The Connecticut Light and Power Company CNTHN	$41.73 —	0	$251.85M —	$100.00 —	$41.73 —	$41.73 —	$251.85M —	0.55	$74.69 —
The Connecticut Light and Power Company CNLHO	$39.50 —	+1.28	$238.39M —	$500.00 —	$39.50 —	$39.50 —	$238.39M —	0.52	$74.69 —
The Connecticut Light and Power Company CNLHP	$37.00 —	-0.8	$223.30M —	$300.00 —	$37.75 —	$39.00 —	$223.30M —	0.49	$74.69 —
The Connecticut Light and Power Company CNPWM	$36.80 —	0	$222.10M —	$1.10K —	$36.80 —	$36.80 —	$222.10M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLTP	$36.72 —	0	$221.61M —	$1.71K —	$36.40 —	$36.72 —	$221.61M —	0.49	$74.69 —
The Connecticut Light and Power Company CNPWP	$34.49 —	0	$208.15M —	$500.00 —	$33.41 —	$33.41 —	$208.15M —	0.46	$74.69 —
The Connecticut Light and Power Company CNLTN	$34.25 —	0	$206.71M —	$19.00 —	$33.45 —	$33.45 —	$206.71M —	0.45	$74.69 —
The Connecticut Light and Power Company CNLPM	$34.00 —	+1.04	$205.20M —	$1.34K —	$34.00 —	$34.00 —	$205.20M —	0.45	$74.69 —
The Connecticut Light and Power Company CNLTL	$32.35 —	+1.79	$195.24M —	$150.00 —	$31.60 —	$31.78 —	$195.24M —	0.43	$74.69 —
The Connecticut Light and Power Company CNLHN	$32.25 —	+0.78	$194.64M —	$200.00 —	$32.25 —	$32.25 —	$194.64M —	0.43	$74.69 —
Summer Energy SUME	$0.35 —	0	$13.05M —	$1.00K —	$0.35 —	$0.35 —	$13.05M —	0	-$0.42 —
Bud Genius RIGH	$0.00 —	0	$158.57K —	$100.00K —	$0.00 —	$0.00 —	$158.57K —	0.000085	$1.17 —
NSTAR Electric Company NSARO	$80.00 —	+0.31	$0.00 —	$100.00 —	$80.00 —	$80.00 —	$0.00 —	0	$0.00 —
Union Electric Company UEPCO	$91.55 —	0	$0.00 —	$400.00 —	$92.00 —	$93.00 —	$0.00 —	17.94	$5.10 —
Fortis FORFF	$16.50 —	-4.82	$0.00 —	$900.00 —	$16.50 —	$16.50 —	$0.00 —	8.38	$1.97 —
Via Renewables VIASP	$25.50 —	-0.18	$0.00 —	$637.00 —	$25.49 —	$25.52 —	$0.00 —	21.79	$1.17 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}