Le pays : États-Unis Industrie : Services Publics - produits électriques réglementés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (119)

Tous marchés

Tous secteur

Services Publics - produits électriques réglementés (119)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$66.19 —	+0.15	$136.8B —	$5.07M —	$65.28 —	$66.34 —	$136.8B —	24.79	$2.67 —
The Southern Company SO	$90.75 —	+0.35	$100.53B —	$2.33M —	$89.83 —	$91.05 —	$100.53B —	22.74	$3.99 —
Duke Energy DUK	$120.67 —	+0.68	$94.43B —	$2.12M —	$119.18 —	$120.88 —	$94.43B —	21.17	$5.7 —
National Grid NGG	$72.85 —	+1.12	$71.35B —	$862.59K —	$71.79 —	$72.87 —	$71.35B —	26.88	$2.71 —
National Grid plc NGGTF	$14.24 —	+1.86	$69.87B —	$100 —	$13.98 —	$13.98 —	$69.87B —	26.37	$0.54 —
Duke Energy Corporation DUK-PA	$25 —	+0.24	$61.63B —	$65.45K —	$24.87 —	$25.03 —	$61.63B —	5.24	$4.76 —
American Electric Power Company AEP	$107.06 —	+0.3	$57.17B —	$3.27M —	$105.7 —	$107.56 —	$57.17B —	19.18	$5.58 —
Exelon EXC	$46.48 —	+0.56	$47.03B —	$5.44M —	$45.85 —	$46.64 —	$47.03B —	18.97	$2.45 —
Dominion Energy D	$53.74 —	+1.49	$46.14B —	$2.96M —	$52.75 —	$53.84 —	$46.14B —	24.42	$2.2 —
Xcel Energy XEL	$69.58 —	+0.84	$40.88B —	$2.97M —	$68.46 —	$69.68 —	$40.88B —	20.46	$3.4 —
Public Service Enterprise Group Incorporated PEG	$80.9 —	-0.16	$40.68B —	$3.62M —	$80.28 —	$81.34 —	$40.68B —	22.85	$3.54 —
Consolidated Edison ED	$111.13 —	+0.62	$40.33B —	$2.17M —	$108.86 —	$111.27 —	$40.33B —	21.20	$5.24 —
Entergy ETR	$85.09 —	+0.57	$36.81B —	$2.21M —	$84.02 —	$85.14 —	$36.81B —	34.73	$2.45 —
WEC Energy WEC	$108.54 —	+0.75	$35.01B —	$1.61M —	$107.06 —	$108.75 —	$35.01B —	22.47	$4.83 —
Endesa, S.A. ELEZY	$14.62 —	+1.74	$30.89B —	$127 —	$14.62 —	$14.62 —	$30.89B —	14.47	$1.01 —
DTE Energy Company DTE	$135.69 —	+0.69	$28.62B —	$1.12M —	$133.06 —	$136.12 —	$28.62B —	20.07	$6.76 —
PPL PPL	$36.46 —	+1.48	$27.19B —	$4.1M —	$35.85 —	$36.52 —	$27.19B —	30.38	$1.2 —
Ameren AEE	$98.89 —	+0.62	$26.89B —	$1.2M —	$97.96 —	$99.42 —	$26.89B —	22.37	$4.42 —
CenterPoint Energy CNP	$38.24 —	+0.13	$24.96B —	$5.1M —	$37.83 —	$38.33 —	$24.96B —	25.83	$1.48 —
FirstEnergy FE	$42.72 —	+0.9	$24.65B —	$4.82M —	$42.06 —	$42.81 —	$24.65B —	25.12	$1.7 —
Fortis Inc. FTS	$48.63 —	+0.12	$24.39B —	$366.3K —	$47.98 —	$48.66 —	$24.39B —	20.78	$2.34 —
Edison EIX	$58.35 —	+0.67	$22.56B —	$1.51M —	$57.06 —	$58.41 —	$22.56B —	17.62	$3.31 —
Hydro One HRNNF	$37.19 —	+1.55	$22.29B —	$1K —	$36.62 —	$36.63 —	$22.29B —	26.94	$1.38 —
CMS Energy CMS	$72.51 —	+0.46	$22.28B —	$2.65M —	$71.82 —	$72.67 —	$22.28B —	21.45	$3.38 —
Eversource Energy ES	$59.1 —	+2.14	$21.95B —	$7.43M —	$57.79 —	$59.33 —	$21.95B —	26.03	$2.27 —
CLP Holdings Limited CLPHY	$8.66 —	+1.88	$21.88B —	$705 —	$8.22 —	$8.66 —	$21.88B —	14.43	$0.6 —
Terna S.p.A. TEZNY	$29.41 —	+0.93	$19.66B —	$295 —	$29.3 —	$29.45 —	$19.66B —	16.52	$1.78 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$8.45 —	+1.81	$17.79B —	$14.19K —	$8.3 —	$8.45 —	$17.79B —	10.69	$0.79 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$7.69 —	+0.92	$17.63B —	$1.17M —	$7.63 —	$7.77 —	$17.63B —	9.73	$0.79 —
Evergy EVRG	$69.02 —	+1.68	$15.97B —	$1.62M —	$67.92 —	$69.17 —	$15.97B —	18.21	$3.79 —
Alliant Energy LNT	$60.9 —	+0.26	$15.8B —	$1.72M —	$60.14 —	$61.04 —	$15.8B —	22.63	$2.69 —
Emera Incorporated EMRAF	$44.31 —	-0.43	$13.19B —	$1.27K —	$44.5 —	$44.5 —	$13.19B —	36.02	$1.23 —
Redeia Corporación RDEIY	$10.95 —	+0.83	$11.83B —	$1.6K —	$10.88 —	$10.96 —	$11.83B —	20.66	$0.53 —
Korea Electric Power KEP	$9 —	+1.69	$11.56B —	$245.71K —	$8.88 —	$9.03 —	$11.56B —	4.73	$1.9 —
Pinnacle West Capital PNW	$94.59 —	+0.9	$11.36B —	$756.52K —	$93.13 —	$94.7 —	$11.36B —	18.05	$5.24 —
OGE Energy OGE	$45.47 —	+1.38	$9.23B —	$1.28M —	$44.56 —	$45.57 —	$9.23B —	20.76	$2.19 —
IDACORP IDA	$117.65 —	+1.02	$6.41B —	$270.21K —	$116.02 —	$117.92 —	$6.41B —	21.39	$5.5 —
Enel Chile ENIC	$3.45 —	+0.58	$4.77B —	$806.13K —	$3.43 —	$3.51 —	$4.77B —	31.36	$0.11 —
Portland General Electric Company POR	$41.41 —	+0.12	$4.71B —	$1.38M —	$40.74 —	$41.56 —	$4.71B —	14.58	$2.84 —
MGE Energy MGEE	$90.06 —	+0.23	$3.32B —	$79.65K —	$88.7 —	$90.33 —	$3.32B —	27.04	$3.33 —
Hawaiian Electric Industries HE	$10.21 —	+1.49	$1.81B —	$1.36M —	$10.03 —	$10.21 —	$1.81B —	0	-$10.42 —
Central Puerto CEPU	$10.9 —	-1	$1.64B —	$139.91K —	$10.72 —	$11.13 —	$1.64B —	38.92	$0.28 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$31.06 —	-1.74	$1.41B —	$66.95K —	$30.39 —	$32.53 —	$1.41B —	5.80	$5.35 —
Genie Energy GNE	$14.88 —	-0.2	$406.34M —	$29.29K —	$14.86 —	$15.02 —	$406.34M —	26.10	$0.57 —
Via Renewables VIASP	$23.75 —	-0.04	$0 —	$6.61K —	$23.38 —	$24 —	$0 —	20.29	$1.17 —
CMS Energy CMS-PC	$17.08 —	-0.12	$0 —	$15.46K —	$16.99 —	$17.2 —	$0 —	3.65	$4.67 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
Endesa ELEZF	$27.49 —	0	$30.55B —	$600 —	$27.49 —	$27.49 —	$30.55B —	13.60	$2.02 —
CLP CLPHF	$8.44 —	+3.18	$21.44B —	$1K —	$8.18 —	$8.18 —	$21.44B —	14.06	$0.6 —
Tenaga Nasional Berhad TNABY	$12.77 —	+11.53	$18.61B —	$14 —	$11.45 —	$11.45 —	$18.61B —	17.25	$0.74 —
Tenaga Nasional Berhad TNABF	$3.09 —	-3.44	$18.04B —	$299 —	$3.2 —	$3.2 —	$18.04B —	17.16	$0.18 —
CK Infrastructure CKISF	$6.55 —	-9.03	$16.5B —	$800 —	$7.2 —	$7.2 —	$16.5B —	14.88	$0.44 —
CK Infrastructure Holdings Limited CKISY	$32.02 —	-1.14	$16.46B —	$1 —	$32.39 —	$32.39 —	$16.46B —	14.62	$2.19 —
Redeia Corporación RDEIF	$17.36 —	+4.58	$11.65B —	$100 —	$16.6 —	$16.6 —	$11.65B —	16.37	$1.06 —
Emera Incorporated ERRAF	$16.45 —	-0.48	$11.5B —	$1.4K —	$16.53 —	$16.53 —	$11.5B —	9.27	$1.77 —
Equatorial EQUEY	$6.23 —	+0.48	$7.8B —	$23.82K —	$6.05 —	$6.23 —	$7.8B —	15.97	$0.39 —
Huadian Power HPIFF	$0.5899 —	0	$7.78B —	$124 —	$0.5899 —	$0.5899 —	$7.78B —	9.76	$0.06 —
Huadian Power HPIFY	$15.7 —	+3.15	$7.6B —	$1 —	$15.22 —	$15.22 —	$7.6B —	8.39	$1.87 —
Union Electric Company UEPEO	$73.22 —	+0.65	$7.48B —	$100 —	$72.75 —	$72.75 —	$7.48B —	14.34	$5.1 —
Union Electric Company UEPEP	$72.5 —	-2.03	$7.4B —	$2K —	$72.5 —	$72.51 —	$7.4B —	14.20	$5.1 —
Union Electric Company UEPCP	$69.43 —	0	$7.09B —	$200 —	$69.43 —	$69.43 —	$7.09B —	13.60	$5.1 —
HK Electric Investments and HK Electric Investments HKVTY	$7.29 —	+11.3	$6.44B —	$100 —	$6.55 —	$6.55 —	$6.44B —	14.87	$0.49 —
Union Electric Company UELMO	$63 —	+1.61	$6.43B —	$400 —	$62.25 —	$62.5 —	$6.43B —	12.34	$5.1 —
Union Electric Company UEPEM	$62.85 —	-1.57	$6.42B —	$300 —	$63.85 —	$63.86 —	$6.42B —	12.31	$5.1 —
Consumers Energy Company CMS-PB	$75.5 —	-1.51	$6.35B —	$783 —	$75.5 —	$77.53 —	$6.35B —	6.95	$10.86 —
Union Electric Company UEPEN	$61 —	0	$6.23B —	$145 —	$59 —	$61 —	$6.23B —	11.95	$5.1 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.13B —	$6.41K —	$0.67 —	$0.67 —	$6.13B —	13.40	$0.05 —
China Power International Development CPWIF	$0.44 —	+0.94	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Interconexión Eléctrica S.A. E.S.P IESFY	$112.64 —	-6.91	$5.1B —	$2 —	$121 —	$121 —	$5.1B —	7.75	$14.52 —
Aboitiz Power ABZPF	$0.5999 —	-10.13	$4.96B —	$400 —	$0.67 —	$0.67 —	$4.96B —	7.50	$0.08 —
Aboitiz Power Corporation ABZPY	$12.17 —	0	$4.75B —	$100 —	$12.17 —	$12.17 —	$4.75B —	7.51	$1.62 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Aboitiz Equity Ventures ABTZY	$5.22 —	+2.15	$3.21B —	$30 —	$5.11 —	$5.11 —	$3.21B —	9.15	$0.57 —
Ameren Illinois Company AILLI	$86 —	0	$2.19B —	$130 —	$86 —	$86 —	$2.19B —	4.92	$17.45 —
Ameren Illinois Company AILIM	$79 —	+1.28	$2.01B —	$5 —	$78 —	$78 —	$2.01B —	4.52	$17.45 —
Ameren Illinois Company AILLN	$78.95 —	-0.69	$2.01B —	$1 —	$78.95 —	$78.95 —	$2.01B —	4.52	$17.45 —
Ameren Illinois Company AILLM	$78 —	0	$1.99B —	$200 —	$78 —	$78 —	$1.99B —	4.46	$17.45 —
Ameren Illinois Company AILIN	$72.5 —	+2.84	$1.85B —	$200 —	$72.5 —	$72.5 —	$1.85B —	4.15	$17.45 —
Ameren Illinois Company AILIH	$64.8 —	0	$1.65B —	$100 —	$64.8 —	$64.8 —	$1.65B —	3.71	$17.45 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$8.77K —	$1.39 —	$1.39 —	$648.41M —	3.30	$0.42 —
Caribbean Utilities Company CUPUF	$13.3 —	+1.14	$564.88M —	$500 —	$13.15 —	$13.15 —	$564.88M —	12.31	$1.08 —
The Connecticut Light and Power Company CNLPL	$51.82 —	-0.04	$312.74M —	$202 —	$51.81 —	$51.82 —	$312.74M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHP	$51.41 —	0	$310.27M —	$102 —	$51.41 —	$51.41 —	$310.27M —	0.68	$74.69 —
The Connecticut Light and Power Company CNTHO	$42.07 —	0	$253.9M —	$100 —	$42.07 —	$42.07 —	$253.9M —	0.56	$74.69 —
The Connecticut Light and Power Company CNLHO	$40.9 —	+13.3	$246.84M —	$100 —	$40.9 —	$40.9 —	$246.84M —	0.54	$74.69 —
The Connecticut Light and Power Company CNTHN	$40 —	0	$241.41M —	$100 —	$40 —	$40 —	$241.41M —	0.53	$74.69 —
The Connecticut Light and Power Company CNLHP	$38.1 —	0	$229.94M —	$200 —	$38.1 —	$38.1 —	$229.94M —	0.51	$74.69 —
The Connecticut Light and Power Company CNLTP	$35.85 —	0	$216.36M —	$17 —	$35.85 —	$35.85 —	$216.36M —	0.48	$74.69 —
The Connecticut Light and Power Company CNPWM	$34.5 —	0	$208.21M —	$100 —	$34.5 —	$34.5 —	$208.21M —	0.46	$74.69 —
The Connecticut Light and Power Company CNLPM	$33.6 —	0	$202.78M —	$100 —	$33.6 —	$33.6 —	$202.78M —	0.44	$74.69 —
The Connecticut Light and Power Company CNPWP	$33.41 —	-1.74	$201.64M —	$400 —	$34 —	$34 —	$201.64M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTN	$32.7 —	0	$197.35M —	$100 —	$32.7 —	$32.7 —	$197.35M —	0.43	$74.69 —
The Connecticut Light and Power Company CNLHN	$31.4 —	0	$189.51M —	$100 —	$31.4 —	$31.4 —	$189.51M —	0.42	$74.69 —
The Connecticut Light and Power Company CNLTL	$31 —	+0.62	$187.09M —	$100 —	$31 —	$31 —	$187.09M —	0.41	$74.69 —
Via Renewables, Inc. VIA	$11 —	0	$79.52M —	$0 —	$0 —	$0 —	$79.52M —	0	$0 —
Summer Energy SUME	$0.8 —	0	$29.43M —	$100 —	$0.8 —	$0.8 —	$29.43M —	5.33	$0.15 —
EuroSite Power EUSP	$0.04 —	0	$3.29M —	$75.2K —	$0.04 —	$0.04 —	$3.29M —	0	-$0.01 —
Bud Genius RIGH	$0.0001 —	0	$158.57K —	$2.5M —	$0 —	$0 —	$158.57K —	0.000085	$1.17 —
U.S. Wind Farming USWF	$0.0001 —	0	$47K —	$1M —	$0.0001 —	$0.0001 —	$47K —	0.0000057	$17.3 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}