$3.55T
Capitalisation boursière totale
$93.86B
Volume total
BTC 61.04%     ETH 8.69%
Prépondérance

Le pays : États-Unis Industrie : Sociétés écrans Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Sociétés écrans (1493)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MNTN  MNTN $27.71
+5.12
$2.13B $3.92M $24.56 $32.49 $2.13B 0 -$0.81
MAC Copper  MTAL $10.15
+1.81
$836.99M $229.94K $9.88 $10.19 $836.99M 0 -$1.14
American Coastal Insurance  ACIC $10.85
-1.09
$524.63M $128.08K $10.71 $10.89 $524.63M 7.38 $1.47
Marblegate  GATE $36.05
0
$417.54M $159.59K $36.05 $36.05 $417.54M 0 -$0.2
Haymaker Acquisition Corp. 4  HYAC $11.04
0
$326.21M $935 $11.04 $11.05 $326.21M 30.66 $0.36
Sizzle  SZZL $9.91
+0.1
$309.85M $1.45M $9.9 $9.93 $309.85M 0 $0
Colombier  CLBR $14.05
+0.36
$298.56M $564.34K $13.61 $14.37 $298.56M 73.94 $0.19
NewHold Inv  NHIC $10.02
-0.05
$276.54M $342 $10.02 $10.02 $276.54M 0 $0
Victor Mining Industry  VMTG $0.07
0
$120.38M $20K $0.05999 $0.07 $120.38M 0 -$4.25
theglobe.com  TGLO $0.25
+24.9
$110.28M $8.65K $0.2 $0.26 $110.28M 0 $0
ACC Aviation  CAVG $0.4199
0
$106.24M $4K $0.4699 $0.56 $106.24M 0 -$0.11
MDwerks  MDWK $0.2399
0
$53.16M $119K $0.2 $0.23 $53.16M 0 -$0.01
Allied Energy  AGGI $0.02
0
$43.14M $34.31K $0.01 $0.01 $43.14M 8.99 $0
Axcap Ventures  GARLF $0.13
-3.05
$37.84M $3.33K $0.13 $0.14 $37.84M 0 -$0.04
Xtra Energy  XTPT $0.14
-0.62
$32.43M $52.46K $0.13 $0.14 $32.43M 0 $0
Tianci  CIIT $1.96
+4.55
$32.32M $131.43K $1.84 $2.09 $32.32M 0 -$0.01
New Infinity  NIHL $0.05999
0
$29.49M $500 $0.07 $0.07 $29.49M 0 -$0.05
Lotus Pharmaceuticals  LTUS $0.005799
-7.26
$15.21M $50K $0.006199 $0.006199 $15.21M 0 -$0.05
Public Company Management  PCMC $0.4199
0
$14.4M $32.62K $0.2999 $0.3099 $14.4M 0 $0
Luminar Media  LRGR $0.11
+12
$10.09M $62.3K $0.08 $0.1 $10.09M 0 -$5.81
China YiBai United Guarantee International Holding  CBGH $0.01
0
$9.94M $2.9K $0.0063 $0.0063 $9.94M 0 $0
Southern ITS  SITS $0.05
+2.13
$7.98M $296 $0.05 $0.05 $7.98M 0 -$0.05
Adia Nutrition  ADIA $0.08
0
$7.67M $920 $0.08 $0.08 $7.67M 0 -$0.4
Vado Corp.  VADP $0.02999
0
$5.66M $5K $0.02999 $0.02999 $5.66M 0 $0
Innovative Holdings Alliance  IHAI $0.1
+25
$5.23M $10K $0.08 $0.08 $5.23M 0 $0
Providence Resources  PVRS $0.02
0
$4.73M $2K $0.02 $0.02 $4.73M 0 -$0.82
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $120.1K $0.0001 $0.0001 $4.49M 0 $0
Azure Holding  AZRH $0.08999
0
$4.1M $20K $0.08 $0.08 $4.1M 0 $0
Icon Media  ICNM $0.0002999
+50
$3.86M $1.1M $0.0002 $0.0002 $3.86M 0 $0
EyeCity.com  ICTY $0.0005
+25
$3.62M $3.25M $0.0004 $0.0004 $3.62M 0 -$0.01
AVVAA World Health Care Products  AVVH $0.003299
-5.71
$3.19M $73K $0.002799 $0.0035 $3.19M 0 -$3.03
Forwardly  FORW $0.0053
+3.92
$3.02M $200K $0.0051 $0.0051 $3.02M 0 $0
Silverton Adventures  SVAD $0.0002999
0
$3.02M $5.71M $0.0002 $0.0002 $3.02M 0 $0
Simulated Environment Concepts  SMEV $0.004499
0
$2.71M $140K $0.003599 $0.004499 $2.71M 0 $0
Diamondhead Casino  DHCC $0.07
+0.68
$2.69M $2K $0.07 $0.07 $2.69M 0 $0
Eline Entertainment  EEGI $0.0002999
0
$2.56M $12.59M $0.0002 $0.0002 $2.56M 0 $0
A1  AWON $0.0022
0
$2.55M $100 $0.001899 $0.001899 $2.55M 0 $0
Trans Global  TGGI $0.0001
0
$2.21M $183 $0.0001 $0.0001 $2.21M 0 $0
Smart Cannabis  SCNA $0.0004
+33.33
$2.02M $248.52K $0.0002999 $0.0004 $2.02M 0 $0
Greenlite Ventures  GRNL $0.01
0
$1.81M $328.04K $0.0085 $0.01 $1.81M 0 -$0.08
Gold Entertainment  GEGP $0.0001
0
$1.68M $8K $0.0001 $0.0001 $1.68M 0 $0
International Star  ILST $0.0006999
0
$1.58M $160K $0.0005999 $0.0005999 $1.58M 0 $0
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
Blockchain Loyalty  BBLC $0.02
-30.8
$1.48M $256 $0.02 $0.02 $1.48M 0 $0
Coastal Capital  CCAJ $0.001399
0
$1.47M $1.73M $0.001 $0.0011 $1.47M 0 $0
New Generation Consumer  NGCG $0.0008
+14.29
$1.45M $3.31M $0.0006999 $0.0008 $1.45M 0 $0
China Dongsheng  CDSG $0.005599
-7
$1.44M $2.83M $0.0035 $0.006199 $1.44M 0 $0
Quantum  QUAN $0.05999
-4.67
$1.39M $43.1K $0.05999 $0.07 $1.39M 0 -$0.2
Jade Art  JADA $0.003
0
$1.38M $10K $0.0025 $0.0025 $1.38M 0.14 $0.02
Non-Invasive Monitoring Systems  NIMU $0.007499
0
$1.16M $49.6K $0.008 $0.008 $1.16M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
CTR Investments & Consulting  CIVX $0.0002999
0
$1.11M $396.61K $0.0002999 $0.0002999 $1.11M 0 $0
American Graphite  AGIN $0.002599
0
$1.09M $126.14K $0.002599 $0.002599 $1.09M 0 $0
Tanke Biosciences  TNBI $0.04
-5.66
$1.02M $27.5K $0.04 $0.04 $1.02M 0 -$0.28
Profitable Developments  PRDL $0.0002
0
$997.93K $15K $0.0002 $0.0002 $997.93K 0 $0
USCorp  USCS $0.0001
0
$990.07K $19.1K $0.0002 $0.0002 $990.07K 0 $0
All American Gold  AAGC $0.0005999
0
$966.22K $37K $0.0005999 $0.0005999 $966.22K 0 $0
Puget  PUGE $0.0001
0
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
Qian Yuan Baixing  QYBX $0.009799
0
$898.09K $329.55K $0.007499 $0.0091 $898.09K 0 -$0.17
Cloudweb  CLOW $0.02999
0
$806.76K $5 $0.02999 $0.02999 $806.76K 0 $0
Active Health Foods  AHFD $0.0001
0
$794.76K $17K $0.0001 $0.0001 $794.76K 0.00015 $0.63
HINTO Energy  HENI $0.02
0
$774.76K $18.4K $0.007799 $0.007799 $774.76K 0 -$0.54
Livechain  LICH $0.003299
0
$610.98K $200K $0.0051 $0.0051 $610.98K 0 -$0.66
American Leisure  AMLH $0.0001
0
$606.28K $40K $0.0001 $0.0001 $606.28K 0 $0
Atlantic Energy  AESO $0.01
0
$561.54K $160K $0.007199 $0.01 $561.54K 2.95 $0
Eco-Tek  ETEK $0.0001
0
$550.48K $10K $0.0001 $0.0001 $550.48K 0 $0
BCII Enterprises  BCII $0.01
0
$518.97K $25.38K $0.01 $0.01 $518.97K 0 $0
GEMZ  GMZP $0.0002
0
$495.3K $20.28M $0.0001 $0.0002 $495.3K 0 $0
First Colombia Gold  FCGD $0.0001
0
$489.07K $2.45M $0.0001 $0.0001 $489.07K 0.0025 $0.02
Mundus  MNDP $0.0005999
0
$482.45K $3.55K $0.0005 $0.0005 $482.45K 0 -$0.01
TOCCA Life  TLIF $0.004
0
$474.61K $15K $0.0037 $0.0037 $474.61K 0 -$5.29
Aerius  AERS $0.002
0
$449.6K $560.96K $0.002 $0.003399 $449.6K 0 $0
Gemini Group Global  GMNI $0.0005999
-14.29
$441.46K $355K $0.0006999 $0.0006999 $441.46K 0 -$2.09
China Food and Beverage Company  CHIF $0.02
0
$413.98K $12.7K $0.02 $0.02 $413.98K 0 -$0.01
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
Wiremedia  WRMA $0.0015
0
$339.26K $2.08M $0.001199 $0.0015 $339.26K 0 $0
Trimax  TMXN $0.001
0
$266.84K $126.25K $0.001 $0.001 $266.84K 0 $0
iTokk  IKTO $0.0005
+25
$265.05K $200K $0.0005 $0.0005 $265.05K 0 $0
Exobox  EXBX $0.0001
0
$236.1K $25K $0.0001 $0.0001 $236.1K 0 $0
Innovaro  INNI $0.01
0
$232.93K $1K $0.01 $0.01 $232.93K 0 -$1.4
Aqua Power Systems  APSI $0.01
0
$232.26K $43.43K $0.01 $0.02 $232.26K 0 $0
Astika  ASKH $0.002799
+40
$223.69K $28.6K $0.001799 $0.002799 $223.69K 0 $0
Supurva Healthcare  SPRV $0.0001
0
$195.19K $30.04M $0.0001 $0.0001 $195.19K 0 $0
Premier Products  PMPG $0.0001
0
$183.98K $25K $0.0001 $0.0001 $183.98K 0 $0
GASE Energy  GASE $0.0002
0
$173.23K $11K $0.0001 $0.0001 $173.23K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $421.3K $0.0001 $0.0001 $150K 0 -$0.03
Guyana Gold  GYGC $0.0011
0
$120.22K $10K $0.0011 $0.0011 $120.22K 0 -$0.25
Manzo Pharmaceuticals  MNZO $0.0001
0
$115.95K $77K $0.0001 $0.0001 $115.95K 0 $0
IFAN Financial  IFAN $0.0001
0
$100.35K $1.1M $0.0001 $0.0001 $100.35K 0 -$0.02
Better For You Wellness  BFYW $0.0001
0
$50.78K $1.4K $0.0001 $0.0001 $50.78K 0 -$0.01
Methes Energies  MEIL $0.0004
0
$40.13K $12.6K $0.02 $0.08 $40.13K 0 -$0.01
Hong Yuan Holding  HGYN $0.0005
0
$37.32K $200 $0.0005 $0.0005 $37.32K 0 $0
Hypertension Diagnostics  HDII $0.0001
0
$28.48K $95K $0.0001 $0.0001 $28.48K 0 $0
Future Science  FUTS $0.0001
0
$10.06K $200K $0.0001 $0.0001 $10.06K 0 $0
Nitches  NICH $0.002
0
$32 $10 $0.0005 $0.0005 $32 0 -$176.8
Marblegate  GATEW $0.19
+5.56
$0 $12.7K $0.19 $0.19 $0 0 $0
NewHold Inv  NHICU $10.14
+0.17
$0 $71 $10.14 $10.14 $0 0 $0
Sizzle  SZZLU $10.09
+0.2
$0 $820.51K $10.08 $10.17 $0 0 $0
Colombier  CLBR-UN $14.5
0
$0 $3.03K $14.2 $14.5 $0 0 $0
Golkor  KATX $2.5
0
$4.59B $28.34M $0.0002 $0.0006999 $4.59B 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici