Le pays : États-Unis Industrie : Sociétés écrans Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1493)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (1493)
Sociétés écrans (1493)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (141)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (149)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAC Copper MTAL | $8.92 — |
+0.57
|
$735.56M — | $36.32K — | $8.86 — | $9.07 — | $735.56M — | 0 | -$1.14 — | |
| American Coastal Insurance ACIC | $11.4 — |
+0.62
|
$550.72M — | $3.95K — | $11.35 — | $11.54 — | $550.72M — | 7.35 | $1.55 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| ACC Aviation CAVG | $1.6 — |
0
|
$404.71M — | $100 — | $1 — | $1 — | $404.71M — | 0 | -$0.42 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.14 — |
+0.63
|
$329.16M — | $977 — | $11.11 — | $11.14 — | $329.16M — | 29.31 | $0.38 — | |
| Victor Mining Industry VMTG | $0.1799 — |
0
|
$318.66M — | $31.72K — | $0.19 — | $0.4199 — | $318.66M — | 0 | -$11.25 — | |
| NewHold Inv NHIC | $9.99 — |
0
|
$275.85M — | $1.31K — | $9.99 — | $10.02 — | $275.85M — | 0 | $0 — | |
| Colombier CLBR | $12.28 — |
+1.53
|
$260.84M — | $250.08K — | $12.1 — | $12.5 — | $260.84M — | 45.46 | $0.27 — | |
| theglobe.com TGLO | $0.2899 — |
-15.29
|
$127.15M — | $2.5K — | $0.2899 — | $0.2899 — | $127.15M — | 0 | $0 — | |
| MDwerks MDWK | $0.3099 — |
0
|
$66.73M — | $3.95K — | $0.2999 — | $0.2999 — | $66.73M — | 0 | -$0.01 — | |
| Allied Energy AGGI | $0.02 — |
0
|
$57.28M — | $400 — | $0.02 — | $0.02 — | $57.28M — | 11.94 | $0 — | |
| Tianci CIIT | $2.3 — |
-3.77
|
$38.02M — | $47.69K — | $2.3 — | $2.61 — | $38.02M — | 0 | -$0.01 — | |
| Axcap Ventures GARLF | $0.1199 — |
0
|
$36.89M — | $31K — | $0.1199 — | $0.13 — | $36.89M — | 0 | -$0.12 — | |
| Xtra Energy XTPT | $0.14 — |
+7.62
|
$31.87M — | $10K — | $0.13 — | $0.13 — | $31.87M — | 0 | $0 — | |
| New Infinity NIHL | $0.05 — |
0
|
$23.95M — | $49.05K — | $0.04 — | $0.08999 — | $23.95M — | 0 | -$0.05 — | |
| Lotus Pharmaceuticals LTUS | $0.005799 — |
0
|
$15.34M — | $10K — | $0.006199 — | $0.006199 — | $15.34M — | 0 | -$0.05 — | |
| TechCom TCRI | $0.16 — |
0
|
$10.4M — | $15K — | $0.16 — | $0.16 — | $10.4M — | 0 | $0 — | |
| Public Company Management PCMC | $0.2999 — |
0
|
$10.28M — | $32.62K — | $0.2999 — | $0.3099 — | $10.28M — | 0 | $0 — | |
| GASE Energy GASE | $0.008999 — |
0
|
$7.8M — | $1.6K — | $0.0044 — | $0.0044 — | $7.8M — | 0 | $0 — | |
| Adia Nutrition ADIA | $0.07 — |
0
|
$6.71M — | $10K — | $0.07 — | $0.07 — | $6.71M — | 0 | -$0.4 — | |
| Southern ITS SITS | $0.04 — |
-19.84
|
$6.65M — | $9.38K — | $0.04 — | $0.05 — | $6.65M — | 0 | -$0.05 — | |
| China YiBai United Guarantee International Holding CBGH | $0.0064 — |
0
|
$6M — | $2.67K — | $0.006199 — | $0.006199 — | $6M — | 0 | $0 — | |
| Luminar Media LRGR | $0.07 — |
0
|
$5.86M — | $1K — | $0.05 — | $0.05 — | $5.86M — | 0 | -$3.36 — | |
| Azure Holding AZRH | $0.13 — |
+4.17
|
$5.69M — | $40.52K — | $0.1199 — | $0.13 — | $5.69M — | 0 | $0 — | |
| Vado Corp. VADP | $0.02999 — |
-20
|
$5.11M — | $13.5K — | $0.02999 — | $0.02999 — | $5.11M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.08999 — |
+4.94
|
$4.45M — | $9.41K — | $0.08999 — | $0.08999 — | $4.45M — | 0 | $0 — | |
| Trans Global TGGI | $0.0002 — |
0
|
$4.43M — | $313.07K — | $0.0002 — | $0.0002 — | $4.43M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0005 — |
0
|
$3.62M — | $550K — | $0.0005 — | $0.0005 — | $3.62M — | 0 | -$0.01 — | |
| Gold Entertainment GEGP | $0.0002 — |
0
|
$3.36M — | $2M — | $0.0001 — | $0.0001 — | $3.36M — | 0 | $0 — | |
| Forwardly FORW | $0.005799 — |
-12.12
|
$3.3M — | $798.17K — | $0.005799 — | $0.006799 — | $3.3M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.003 — |
0
|
$3.29M — | $50 — | $0.001799 — | $0.001799 — | $3.29M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.08 — |
0
|
$3.05M — | $2K — | $0.05 — | $0.05 — | $3.05M — | 0 | -$0.05 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $5.71M — | $0.0002 — | $0.0002 — | $3.02M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.02 — |
-15
|
$2.79M — | $26.5K — | $0.02 — | $0.02 — | $2.79M — | 0 | -$0.14 — | |
| A1 AWON | $0.002399 — |
0
|
$2.78M — | $50K — | $0.002399 — | $0.002399 — | $2.78M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $1.07M — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $53K — | $0.0002999 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0005 — |
0
|
$2.53M — | $6.28K — | $0.0005 — | $0.0005 — | $2.53M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
-50
|
$2.24M — | $120.1K — | $0.0001 — | $0.0001 — | $2.24M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.02999 — |
+14.94
|
$2.16M — | $15K — | $0.02999 — | $0.02999 — | $2.16M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.003399 — |
-17.02
|
$2.04M — | $11.27K — | $0.003399 — | $0.003899 — | $2.04M — | 0 | $0 — | |
| International Star ILST | $0.0008999 — |
+12.5
|
$2.03M — | $1.38M — | $0.0008999 — | $0.0008999 — | $2.03M — | 0 | $0 — | |
| Providence Resources PVRS | $0.007599 — |
0
|
$1.89M — | $1.67K — | $0.007599 — | $0.007599 — | $1.89M — | 0 | -$0.33 — | |
| AVVAA World Health Care Products AVVH | $0.001699 — |
-10.53
|
$1.64M — | $325K — | $0.001699 — | $0.001899 — | $1.64M — | 0 | -$1.56 — | |
| Cloudweb CLOW | $0.05999 — |
0
|
$1.64M — | $800 — | $0.05999 — | $0.05999 — | $1.64M — | 0 | $0 — | |
| Qian Yuan Baixing QYBX | $0.02 — |
+4.37
|
$1.53M — | $100K — | $0.02 — | $0.02 — | $1.53M — | 0 | -$0.29 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| Quantum QUAN | $0.05999 — |
0
|
$1.33M — | $181 — | $0.05999 — | $0.05999 — | $1.33M — | 0 | -$0.2 — | |
| All American Gold AAGC | $0.0008 — |
-6.25
|
$1.32M — | $46.8K — | $0.0008 — | $0.0008 — | $1.32M — | 0 | $0 — | |
| American Graphite AGIN | $0.003 — |
0
|
$1.26M — | $150 — | $0.002799 — | $0.002799 — | $1.26M — | 0 | $0 — | |
| Jade Art JADA | $0.0027 — |
0
|
$1.25M — | $10K — | $0.0025 — | $0.0025 — | $1.25M — | 0.13 | $0.02 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002999 — |
0
|
$1.11M — | $1.01M — | $0.0002999 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.04 — |
0
|
$1.02M — | $45K — | $0.04 — | $0.04 — | $1.02M — | 0 | -$0.24 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $5K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| USCorp USCS | $0.0001 — |
0
|
$990.07K — | $19.1K — | $0.0002 — | $0.0002 — | $990.07K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $200K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $100K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.0008999 — |
0
|
$947.11K — | $5K — | $0.0008999 — | $0.0008999 — | $947.11K — | 0 | $0 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $10K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| HINTO Energy HENI | $0.02 — |
0
|
$774.76K — | $18.4K — | $0.007799 — | $0.007799 — | $774.76K — | 0 | -$0.54 — | |
| Non-Invasive Monitoring Systems NIMU | $0.004799 — |
0
|
$743.09K — | $46.8K — | $0.004799 — | $0.004799 — | $743.09K — | 0 | $0 — | |
| China Food and Beverage Company CHIF | $0.02999 — |
+55.56
|
$651.2K — | $10K — | $0.02 — | $0.02 — | $651.2K — | 0 | -$0.01 — | |
| Trend Exploration TRDX | $0.02999 — |
0
|
$635.83K — | $3.06K — | $0.02999 — | $0.02999 — | $635.83K — | 0 | -$1.65 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $50K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0005 — |
0
|
$594.57K — | $195K — | $0.0005 — | $0.0005 — | $594.57K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.005 — |
0
|
$593.27K — | $120K — | $0.0035 — | $0.0035 — | $593.27K — | 0 | -$6.72 — | |
| Livechain LICH | $0.003 — |
0
|
$555.44K — | $1.03M — | $0.002899 — | $0.003099 — | $555.44K — | 0 | -$0.6 — | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $10.91M — | $0.0001 — | $0.0001 — | $550.48K — | 0 | $0 — | |
| KAT Exploration KATX | $0.0002999 — |
-25
|
$550.28K — | $1M — | $0.0002999 — | $0.0002999 — | $550.28K — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.0006999 — |
0
|
$515.04K — | $11K — | $0.0006999 — | $0.0006999 — | $515.04K — | 0 | -$2.44 — | |
| BCII Enterprises BCII | $0.009799 — |
-2
|
$508.59K — | $60K — | $0.009799 — | $0.01 — | $508.59K — | 0 | $0 — | |
| Aerius AERS | $0.002 — |
0
|
$449.6K — | $179.2K — | $0.002 — | $0.002 — | $449.6K — | 0 | $0 — | |
| Mundus MNDP | $0.0005999 — |
0
|
$442.79K — | $3K — | $0.0005 — | $0.0005 — | $442.79K — | 0 | -$0.01 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.0074 — |
0
|
$352.15K — | $70K — | $0.0074 — | $0.007499 — | $352.15K — | 1.84 | $0 — | |
| Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $485K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| Wiremedia WRMA | $0.001299 — |
0
|
$294.02K — | $890K — | $0.001299 — | $0.001299 — | $294.02K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
+27.45
|
$293.99K — | $149.8K — | $0.01 — | $0.01 — | $293.99K — | 0 | -$1.77 — | |
| Trimax TMXN | $0.0008999 — |
0
|
$240.16K — | $15K — | $0.001299 — | $0.001299 — | $240.16K — | 0 | $0 — | |
| China Dongsheng CDSG | $0.001399 — |
0
|
$237.25K — | $115K — | $0.001399 — | $0.001399 — | $237.25K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $25K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Kasten KAST | $0.005599 — |
0
|
$230.39K — | $12.5K — | $0.0082 — | $0.0082 — | $230.39K — | 0 | $0 — | |
| iTokk IKTO | $0.0002999 — |
0
|
$159.03K — | $10K — | $0.0002999 — | $0.0002999 — | $159.03K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $27.5K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$148.4K — | $10M — | $0.0001 — | $0.0001 — | $148.4K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.0011 — |
0
|
$120.22K — | $211 — | $0.0011 — | $0.0011 — | $120.22K — | 0 | -$0.25 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $200 — | $0 — | $0 — | $115.95K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $30K — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $232.1K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Methes Energies MEIL | $0.0002999 — |
0
|
$30.1K — | $12.6K — | $0.02 — | $0.08 — | $30.1K — | 0 | -$0.01 — | |
| Hong Yuan Holding HGYN | $0.0004 — |
+33.33
|
$29.86K — | $5.03K — | $0.0004 — | $0.0004 — | $29.86K — | 0 | $0 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $95K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $200K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| Nitches NICH | $0.002 — |
0
|
$32 — | $300K — | $0.0077 — | $0.02 — | $32 — | 0 | -$176.8 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.08 — |
0
|
$0 — | $326 — | $10.08 — | $10.08 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.02 — |
0
|
$0 — | $23 — | $10.02 — | $10.02 — | $0 — | 0 | $0 — | |
| Colombier CLBR-UN | $12.62 — |
-0.13
|
$0 — | $1 — | $12.4 — | $13.24 — | $0 — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||